33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 3 | 20240813 | 200800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240813 | 200700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240813 | 200600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240813 | 200500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240813 | 200400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240813 | 200300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240813 | 200200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240813 | 200100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240813 | 200000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240813 | 195900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240813 | 195800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240813 | 195700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240813 | 195600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240813 | 195500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240813 | 195400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240813 | 195300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240813 | 195200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240813 | 195100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240813 | 195000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240813 | 194900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240813 | 194800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240813 | 194700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240813 | 194600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240813 | 194500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240813 | 194400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240813 | 194300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240813 | 194200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240813 | 194100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240813 | 194000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240813 | 193900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 33 | 20240813 | 193800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240813 | 193700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240813 | 193600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240813 | 193500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240813 | 193400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240813 | 193300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240813 | 193200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240813 | 193100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240813 | 193000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240813 | 192900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240813 | 192800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240813 | 192700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240813 | 192600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240813 | 192500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240813 | 192400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240813 | 192300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240813 | 192200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240813 | 192100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240813 | 192000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240813 | 191900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240813 | 191800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240813 | 191700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240813 | 191600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240813 | 191500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240813 | 191400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240813 | 191300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240813 | 191200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240813 | 191100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240813 | 191000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240813 | 190900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 63 | 20240813 | 190800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240813 | 190700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240813 | 190600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240813 | 190500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240813 | 190400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240813 | 190300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240813 | 190200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240813 | 190100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240813 | 190000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240813 | 185900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240813 | 185800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240813 | 185700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240813 | 185600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240813 | 185500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240813 | 185400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240813 | 185300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240813 | 185200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240813 | 185100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240813 | 185000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240813 | 184900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240813 | 184800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240813 | 184700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240813 | 184600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240813 | 184500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240813 | 184400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240813 | 184300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240813 | 184200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240813 | 184100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240813 | 184000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240813 | 183900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 93 | 20240813 | 183800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240813 | 183700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240813 | 183600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240813 | 183500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240813 | 183400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240813 | 183300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240813 | 183200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240813 | 183100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240813 | 183000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240813 | 182900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240813 | 182800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240813 | 182700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240813 | 182600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240813 | 182500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240813 | 182400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240813 | 182300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240813 | 182200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240813 | 182100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240813 | 182000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240813 | 181900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240813 | 181800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240813 | 181700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240813 | 181600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240813 | 181500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240813 | 181400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240813 | 181300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240813 | 181200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240813 | 181100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240813 | 181000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240813 | 180900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 123 | 20240813 | 180800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240813 | 180700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240813 | 180600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240813 | 180500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240813 | 180400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240813 | 180300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240813 | 180200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240813 | 180100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240813 | 180000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240813 | 175900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240813 | 175800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240813 | 175700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240813 | 175600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240813 | 175500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240813 | 175400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240813 | 175300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240813 | 175200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240813 | 175100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240813 | 175000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240813 | 174900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240813 | 174800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240813 | 174700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240813 | 174600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240813 | 174500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240813 | 174400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240813 | 174300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240813 | 174200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240813 | 174100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240813 | 174000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240813 | 173900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 153 | 20240813 | 173800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240813 | 173700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240813 | 173600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240813 | 173500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240813 | 173400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240813 | 173300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240813 | 173200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240813 | 173100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240813 | 173000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240813 | 172900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240813 | 172800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240813 | 172700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240813 | 172600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240813 | 172500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240813 | 172400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240813 | 172300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240813 | 172200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240813 | 172100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240813 | 172000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240813 | 171900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240813 | 171800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240813 | 171700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240813 | 171600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240813 | 171500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240813 | 171400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240813 | 171300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240813 | 171200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240813 | 171100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240813 | 171000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240813 | 170900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 183 | 20240813 | 170800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240813 | 170700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240813 | 170600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240813 | 170500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240813 | 170400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240813 | 170300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240813 | 170200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240813 | 170100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240813 | 170000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240813 | 165900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240813 | 165800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240813 | 165700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240813 | 165600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240813 | 165500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240813 | 165400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240813 | 165300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240813 | 165200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240813 | 165100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240813 | 165000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240813 | 164900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240813 | 164800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240813 | 164700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240813 | 164600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240813 | 164500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240813 | 164400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20240813 | 164300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20240813 | 164200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20240813 | 164100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20240813 | 164000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20240813 | 163900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 213 | 20240813 | 163800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20240813 | 163700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20240813 | 163600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20240813 | 163500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20240813 | 163400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20240813 | 163300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240813 | 163200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240813 | 163100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240813 | 163000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20240813 | 162900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20240813 | 162800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20240813 | 162700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20240813 | 162600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240813 | 162500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20240813 | 162400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20240813 | 162300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20240813 | 162200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20240813 | 162100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20240813 | 162000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20240813 | 161900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20240813 | 161800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20240813 | 161700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20240813 | 161600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20240813 | 161500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20240813 | 161400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20240813 | 161300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20240813 | 161200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20240813 | 161100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20240813 | 161000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20240813 | 160900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 243 | 20240813 | 160800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20240813 | 160700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20240813 | 160600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20240813 | 160500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20240813 | 160400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20240813 | 160300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20240813 | 160200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20240813 | 160100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20240813 | 160000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20240813 | 155900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20240813 | 155800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20240813 | 155700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20240813 | 155600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20240813 | 155500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20240813 | 155400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20240813 | 155300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20240813 | 155200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20240813 | 155100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20240813 | 155000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20240813 | 154900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20240813 | 154800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20240813 | 154700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20240813 | 154600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20240813 | 154500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20240813 | 154400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20240813 | 154300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20240813 | 154200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20240813 | 154100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20240813 | 154000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20240813 | 153900 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 273 | 20240813 | 153800 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20240813 | 153700 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20240813 | 153600 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20240813 | 153500 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20240813 | 153400 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20240813 | 153300 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20240813 | 153200 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20240813 | 153100 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20240813 | 153000 | 2904530770 | 4055 | 4055 | 4055 | 4055 | 10995 |
| 282 | 20240813 | 152900 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20240813 | 152800 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20240813 | 152700 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20240813 | 152600 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20240813 | 152500 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20240813 | 152400 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20240813 | 152300 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20240813 | 152200 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20240813 | 152100 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20240813 | 152000 | 2859946045 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20240813 | 151900 | 2859946045 | 4055 | 4050 | 4055 | 4050 | 442 |
| 293 | 20240813 | 151800 | 2858154095 | 4055 | 4055 | 4055 | 4050 | 494 |
| 294 | 20240813 | 151700 | 2856152285 | 4055 | 4050 | 4060 | 4045 | 2391 |
| 295 | 20240813 | 151600 | 2846461800 | 4055 | 4045 | 4055 | 4040 | 8417 |
| 296 | 20240813 | 151500 | 2812404815 | 4045 | 4045 | 4050 | 4045 | 2412 |
| 297 | 20240813 | 151400 | 2802648215 | 4040 | 4040 | 4050 | 4040 | 1075 |
| 298 | 20240813 | 151300 | 2798302690 | 4050 | 4040 | 4050 | 4040 | 112 |
| 299 | 20240813 | 151200 | 2797850090 | 4050 | 4040 | 4050 | 4040 | 192 |
| 300 | 20240813 | 151100 | 2797074190 | 4050 | 4050 | 4050 | 4050 | 947 |
| 301 | 20240813 | 151000 | 2793238840 | 4055 | 4055 | 4055 | 4040 | 34 |
| 302 | 20240813 | 150900 | 2793101410 | 4040 | 4050 | 4050 | 4040 | 25 |
| 303 | 20240813 | 150800 | 2793000230 | 4060 | 4065 | 4065 | 4040 | 1960 |
| 304 | 20240813 | 150700 | 2785080580 | 4060 | 4055 | 4060 | 4045 | 2697 |
| 305 | 20240813 | 150600 | 2774147570 | 4055 | 4045 | 4055 | 4045 | 1456 |
| 306 | 20240813 | 150500 | 2768253495 | 4045 | 4045 | 4045 | 4045 | 536 |
| 307 | 20240813 | 150400 | 2766085375 | 4045 | 4055 | 4055 | 4040 | 43 |
| 308 | 20240813 | 150300 | 2765911245 | 4055 | 4060 | 4060 | 4030 | 10301 |
| 309 | 20240813 | 150200 | 2724237275 | 4060 | 4065 | 4065 | 4060 | 37 |
| 310 | 20240813 | 150100 | 2724087045 | 4060 | 4065 | 4065 | 4060 | 486 |
| 311 | 20240813 | 150000 | 2722113360 | 4060 | 4065 | 4065 | 4060 | 108 |
| 312 | 20240813 | 145900 | 2721674615 | 4065 | 4060 | 4065 | 4055 | 1305 |
| 313 | 20240813 | 145800 | 2716377795 | 4060 | 4055 | 4060 | 4055 | 53 |
| 314 | 20240813 | 145700 | 2716162870 | 4060 | 4055 | 4060 | 4055 | 226 |
| 315 | 20240813 | 145600 | 2715246435 | 4055 | 4055 | 4055 | 4055 | 291 |
| 316 | 20240813 | 145500 | 2714066430 | 4055 | 4060 | 4060 | 4050 | 283 |
| 317 | 20240813 | 145400 | 2712919260 | 4055 | 4055 | 4060 | 4055 | 196 |
| 318 | 20240813 | 145300 | 2712124465 | 4055 | 4055 | 4055 | 4055 | 598 |
| 319 | 20240813 | 145200 | 2709699575 | 4050 | 4055 | 4060 | 4050 | 440 |
| 320 | 20240813 | 145100 | 2707915370 | 4060 | 4060 | 4060 | 4050 | 479 |
| 321 | 20240813 | 145000 | 2705973620 | 4050 | 4060 | 4060 | 4050 | 126 |
| 322 | 20240813 | 144900 | 2705463170 | 4050 | 4050 | 4050 | 4050 | 460 |
| 323 | 20240813 | 144800 | 2703600170 | 4060 | 4055 | 4060 | 4050 | 105 |
| 324 | 20240813 | 144700 | 2703174890 | 4060 | 4060 | 4060 | 4055 | 102 |
| 325 | 20240813 | 144600 | 2702760775 | 4060 | 4060 | 4060 | 4060 | 1 |
| 326 | 20240813 | 144500 | 2702756715 | 4060 | 4055 | 4060 | 4055 | 323 |
| 327 | 20240813 | 144400 | 2701445940 | 4060 | 4050 | 4060 | 4050 | 57 |
| 328 | 20240813 | 144300 | 2701214775 | 4065 | 4060 | 4065 | 4050 | 5715 |
| 329 | 20240813 | 144200 | 2678014855 | 4055 | 4055 | 4065 | 4055 | 7628 |
| 330 | 20240813 | 144100 | 2647050755 | 4055 | 4035 | 4055 | 4035 | 68598 |
| 331 | 20240813 | 144000 | 2369692410 | 4030 | 4035 | 4035 | 4030 | 638 |
| 332 | 20240813 | 143900 | 2367118770 | 4035 | 4035 | 4035 | 4035 | 0 |
| 333 | 20240813 | 143800 | 2367118770 | 4035 | 4030 | 4035 | 4030 | 3 |
| 334 | 20240813 | 143700 | 2367106670 | 4035 | 4035 | 4035 | 4035 | 199 |
| 335 | 20240813 | 143600 | 2366303705 | 4035 | 4035 | 4035 | 4035 | 199 |
| 336 | 20240813 | 143500 | 2365500740 | 4035 | 4035 | 4035 | 4035 | 1615 |
| 337 | 20240813 | 143400 | 2358984215 | 4035 | 4030 | 4035 | 4030 | 2615 |
| 338 | 20240813 | 143300 | 2348444185 | 4030 | 4030 | 4030 | 4030 | 552 |
| 339 | 20240813 | 143200 | 2346219625 | 4030 | 4025 | 4030 | 4025 | 112 |
| 340 | 20240813 | 143100 | 2345768270 | 4030 | 4030 | 4030 | 4030 | 84 |
| 341 | 20240813 | 143000 | 2345429750 | 4030 | 4025 | 4030 | 4025 | 51 |
| 342 | 20240813 | 142900 | 2345224470 | 4030 | 4025 | 4030 | 4025 | 375 |
| 343 | 20240813 | 142800 | 2343714310 | 4025 | 4025 | 4025 | 4025 | 514 |
| 344 | 20240813 | 142700 | 2341645460 | 4030 | 4030 | 4030 | 4025 | 52 |
| 345 | 20240813 | 142600 | 2341436150 | 4025 | 4020 | 4030 | 4020 | 1556 |
| 346 | 20240813 | 142500 | 2335173395 | 4020 | 4025 | 4025 | 4020 | 123 |
| 347 | 20240813 | 142400 | 2334678920 | 4025 | 4025 | 4025 | 4025 | 231 |
| 348 | 20240813 | 142300 | 2333749145 | 4025 | 4025 | 4025 | 4025 | 20 |
| 349 | 20240813 | 142200 | 2333668645 | 4025 | 4025 | 4025 | 4025 | 2 |
| 350 | 20240813 | 142100 | 2333660595 | 4025 | 4025 | 4025 | 4025 | 3 |
| 351 | 20240813 | 142000 | 2333648520 | 4025 | 4025 | 4025 | 4025 | 3 |
| 352 | 20240813 | 141900 | 2333636445 | 4025 | 4020 | 4025 | 4020 | 63 |
| 353 | 20240813 | 141800 | 2333383175 | 4025 | 4025 | 4025 | 4020 | 635 |
| 354 | 20240813 | 141700 | 2330827350 | 4025 | 4020 | 4025 | 4020 | 41 |
| 355 | 20240813 | 141600 | 2330662525 | 4025 | 4025 | 4025 | 4020 | 189 |
| 356 | 20240813 | 141500 | 2329902735 | 4025 | 4025 | 4025 | 4025 | 0 |
| 357 | 20240813 | 141400 | 2329902735 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20240813 | 141300 | 2329902735 | 4025 | 4020 | 4025 | 4020 | 735 |
| 359 | 20240813 | 141200 | 2326948030 | 4025 | 4025 | 4025 | 4025 | 25 |
| 360 | 20240813 | 141100 | 2326847405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 361 | 20240813 | 141000 | 2326847405 | 4025 | 4025 | 4025 | 4025 | 1018 |
| 362 | 20240813 | 140900 | 2322749955 | 4025 | 4020 | 4025 | 4020 | 222 |
| 363 | 20240813 | 140800 | 2321857405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 364 | 20240813 | 140700 | 2321857405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 365 | 20240813 | 140600 | 2321857405 | 4025 | 4025 | 4025 | 4020 | 530 |
| 366 | 20240813 | 140500 | 2319726660 | 4025 | 4020 | 4025 | 4020 | 825 |
| 367 | 20240813 | 140400 | 2316407660 | 4025 | 4025 | 4025 | 4020 | 502 |
| 368 | 20240813 | 140300 | 2314389110 | 4020 | 4020 | 4025 | 4020 | 538 |
| 369 | 20240813 | 140200 | 2312226090 | 4020 | 4020 | 4025 | 4020 | 1461 |
| 370 | 20240813 | 140100 | 2306352865 | 4025 | 4020 | 4025 | 4020 | 411 |
| 371 | 20240813 | 140000 | 2304700590 | 4025 | 4025 | 4025 | 4025 | 10 |
| 372 | 20240813 | 135900 | 2304660340 | 4025 | 4020 | 4025 | 4020 | 2184 |
| 373 | 20240813 | 135800 | 2295880650 | 4020 | 4020 | 4025 | 4020 | 501 |
| 374 | 20240813 | 135700 | 2293866625 | 4025 | 4025 | 4025 | 4025 | 561 |
| 375 | 20240813 | 135600 | 2291608600 | 4025 | 4020 | 4025 | 4020 | 2 |
| 376 | 20240813 | 135500 | 2291600555 | 4025 | 4020 | 4025 | 4020 | 54 |
| 377 | 20240813 | 135400 | 2291383455 | 4020 | 4020 | 4020 | 4020 | 446 |
| 378 | 20240813 | 135300 | 2289590535 | 4020 | 4020 | 4020 | 4020 | 3 |
| 379 | 20240813 | 135200 | 2289578475 | 4020 | 4025 | 4025 | 4020 | 1911 |
| 380 | 20240813 | 135100 | 2281891255 | 4025 | 4020 | 4025 | 4020 | 1205 |
| 381 | 20240813 | 135000 | 2277047140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 382 | 20240813 | 134900 | 2277047140 | 4025 | 4015 | 4025 | 4010 | 4524 |
| 383 | 20240813 | 134800 | 2258883770 | 4025 | 4020 | 4025 | 4020 | 891 |
| 384 | 20240813 | 134700 | 2255301940 | 4025 | 4025 | 4025 | 4020 | 651 |
| 385 | 20240813 | 134600 | 2252683915 | 4025 | 4020 | 4025 | 4020 | 62 |
| 386 | 20240813 | 134500 | 2252434615 | 4020 | 4025 | 4025 | 4020 | 151 |
| 387 | 20240813 | 134400 | 2251827090 | 4030 | 4025 | 4030 | 4025 | 39 |
| 388 | 20240813 | 134300 | 2251670110 | 4030 | 4030 | 4030 | 4030 | 2 |
| 389 | 20240813 | 134200 | 2251662050 | 4030 | 4025 | 4030 | 4020 | 1029 |
| 390 | 20240813 | 134100 | 2247525190 | 4030 | 4030 | 4030 | 4030 | 0 |
| 391 | 20240813 | 134000 | 2247525190 | 4030 | 4025 | 4030 | 4025 | 200 |
| 392 | 20240813 | 133900 | 2246720185 | 4025 | 4025 | 4025 | 4020 | 8 |
| 393 | 20240813 | 133800 | 2246688010 | 4030 | 4030 | 4030 | 4030 | 117 |
| 394 | 20240813 | 133700 | 2246216500 | 4030 | 4030 | 4030 | 4030 | 2 |
| 395 | 20240813 | 133600 | 2246208440 | 4030 | 4025 | 4030 | 4025 | 12 |
| 396 | 20240813 | 133500 | 2246160135 | 4030 | 4025 | 4030 | 4020 | 875 |
| 397 | 20240813 | 133400 | 2242642480 | 4030 | 4025 | 4030 | 4025 | 427 |
| 398 | 20240813 | 133300 | 2240923800 | 4030 | 4025 | 4030 | 4025 | 112 |
| 399 | 20240813 | 133200 | 2240472955 | 4025 | 4025 | 4025 | 4020 | 1155 |
| 400 | 20240813 | 133100 | 2235829080 | 4030 | 4030 | 4030 | 4030 | 2 |
| 401 | 20240813 | 133000 | 2235821020 | 4030 | 4020 | 4030 | 4020 | 39 |
| 402 | 20240813 | 132900 | 2235664220 | 4020 | 4020 | 4020 | 4020 | 1071 |
| 403 | 20240813 | 132800 | 2231358800 | 4020 | 4020 | 4020 | 4020 | 1 |
| 404 | 20240813 | 132700 | 2231354780 | 4020 | 4015 | 4020 | 4010 | 4737 |
| 405 | 20240813 | 132600 | 2212343935 | 4020 | 4015 | 4020 | 4015 | 3082 |
| 406 | 20240813 | 132500 | 2199969340 | 4020 | 4020 | 4020 | 4015 | 1009 |
| 407 | 20240813 | 132400 | 2195916660 | 4020 | 4020 | 4020 | 4020 | 0 |
| 408 | 20240813 | 132300 | 2195916660 | 4020 | 4020 | 4020 | 4015 | 1905 |
| 409 | 20240813 | 132200 | 2188258810 | 4030 | 4025 | 4030 | 4020 | 9565 |
| 410 | 20240813 | 132100 | 2149802225 | 4030 | 4025 | 4030 | 4025 | 967 |
| 411 | 20240813 | 132000 | 2145910030 | 4025 | 4025 | 4025 | 4025 | 528 |
| 412 | 20240813 | 131900 | 2143784830 | 4025 | 4025 | 4025 | 4025 | 2928 |
| 413 | 20240813 | 131800 | 2131999630 | 4025 | 4025 | 4025 | 4025 | 5 |
| 414 | 20240813 | 131700 | 2131979505 | 4025 | 4020 | 4025 | 4020 | 1265 |
| 415 | 20240813 | 131600 | 2126893570 | 4025 | 4025 | 4025 | 4025 | 4 |
| 416 | 20240813 | 131500 | 2126877470 | 4025 | 4025 | 4030 | 4020 | 560 |
| 417 | 20240813 | 131400 | 2124625740 | 4025 | 4025 | 4025 | 4025 | 958 |
| 418 | 20240813 | 131300 | 2120769790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 419 | 20240813 | 131200 | 2120769790 | 4030 | 4030 | 4030 | 4030 | 50 |
| 420 | 20240813 | 131100 | 2120568290 | 4030 | 4030 | 4030 | 4030 | 22 |
| 421 | 20240813 | 131000 | 2120479630 | 4025 | 4035 | 4035 | 4025 | 60 |
| 422 | 20240813 | 130900 | 2120237830 | 4035 | 4035 | 4035 | 4025 | 2687 |
| 423 | 20240813 | 130800 | 2109400885 | 4030 | 4030 | 4030 | 4030 | 2343 |
| 424 | 20240813 | 130700 | 2099958595 | 4035 | 4030 | 4035 | 4030 | 553 |
| 425 | 20240813 | 130600 | 2097730000 | 4030 | 4025 | 4030 | 4025 | 1305 |
| 426 | 20240813 | 130500 | 2092472855 | 4025 | 4025 | 4025 | 4025 | 298 |
| 427 | 20240813 | 130400 | 2091273405 | 4025 | 4020 | 4030 | 4020 | 1401 |
| 428 | 20240813 | 130300 | 2085631495 | 4025 | 4025 | 4025 | 4020 | 586 |
| 429 | 20240813 | 130200 | 2083274245 | 4020 | 4030 | 4030 | 4020 | 220 |
| 430 | 20240813 | 130100 | 2082387745 | 4030 | 4030 | 4030 | 4030 | 214 |
| 431 | 20240813 | 130000 | 2081525325 | 4030 | 4030 | 4030 | 4030 | 3 |
| 432 | 20240813 | 125900 | 2081513235 | 4030 | 4025 | 4030 | 4025 | 104 |
| 433 | 20240813 | 125800 | 2081094125 | 4020 | 4030 | 4030 | 4020 | 65 |
| 434 | 20240813 | 125700 | 2080832795 | 4030 | 4020 | 4030 | 4020 | 3543 |
| 435 | 20240813 | 125600 | 2066589855 | 4020 | 4020 | 4020 | 4020 | 501 |
| 436 | 20240813 | 125500 | 2064575835 | 4020 | 4035 | 4035 | 4020 | 7591 |
| 437 | 20240813 | 125400 | 2034042515 | 4035 | 4030 | 4035 | 4030 | 3 |
| 438 | 20240813 | 125300 | 2034030420 | 4035 | 4030 | 4035 | 4030 | 19 |
| 439 | 20240813 | 125200 | 2033953835 | 4030 | 4035 | 4035 | 4030 | 1804 |
| 440 | 20240813 | 125100 | 2026683705 | 4030 | 4035 | 4035 | 4030 | 535 |
| 441 | 20240813 | 125000 | 2024527645 | 4035 | 4030 | 4035 | 4030 | 1967 |
| 442 | 20240813 | 124900 | 2016600570 | 4030 | 4025 | 4030 | 4025 | 1433 |
| 443 | 20240813 | 124800 | 2010832605 | 4030 | 4030 | 4035 | 4030 | 1099 |
| 444 | 20240813 | 124700 | 2006403630 | 4035 | 4030 | 4035 | 4030 | 208 |
| 445 | 20240813 | 124600 | 2005565385 | 4035 | 4035 | 4035 | 4030 | 208 |
| 446 | 20240813 | 124500 | 2004727110 | 4030 | 4030 | 4030 | 4030 | 250 |
| 447 | 20240813 | 124400 | 2003719610 | 4035 | 4035 | 4035 | 4035 | 0 |
| 448 | 20240813 | 124300 | 2003719610 | 4035 | 4030 | 4035 | 4030 | 2141 |
| 449 | 20240813 | 124200 | 1995091370 | 4030 | 4030 | 4030 | 4030 | 51 |
| 450 | 20240813 | 124100 | 1994885840 | 4025 | 4030 | 4030 | 4025 | 4 |
| 451 | 20240813 | 124000 | 1994869725 | 4030 | 4030 | 4030 | 4030 | 2 |
| 452 | 20240813 | 123900 | 1994861665 | 4035 | 4035 | 4035 | 4025 | 4419 |
| 453 | 20240813 | 123800 | 1977053075 | 4035 | 4035 | 4035 | 4035 | 76 |
| 454 | 20240813 | 123700 | 1976746415 | 4040 | 4035 | 4040 | 4035 | 939 |
| 455 | 20240813 | 123600 | 1972957535 | 4035 | 4030 | 4035 | 4030 | 105 |
| 456 | 20240813 | 123500 | 1972534360 | 4035 | 4040 | 4040 | 4035 | 26 |
| 457 | 20240813 | 123400 | 1972429445 | 4030 | 4035 | 4040 | 4030 | 560 |
| 458 | 20240813 | 123300 | 1970169910 | 4040 | 4040 | 4040 | 4040 | 13 |
| 459 | 20240813 | 123200 | 1970117390 | 4040 | 4040 | 4040 | 4035 | 82 |
| 460 | 20240813 | 123100 | 1969786495 | 4040 | 4035 | 4040 | 4035 | 262 |
| 461 | 20240813 | 123000 | 1968729320 | 4035 | 4035 | 4035 | 4035 | 159 |
| 462 | 20240813 | 122900 | 1968087755 | 4035 | 4035 | 4035 | 4030 | 322 |
| 463 | 20240813 | 122800 | 1966789985 | 4030 | 4035 | 4035 | 4030 | 694 |
| 464 | 20240813 | 122700 | 1963990040 | 4035 | 4035 | 4035 | 4035 | 0 |
| 465 | 20240813 | 122600 | 1963990040 | 4035 | 4030 | 4035 | 4030 | 1136 |
| 466 | 20240813 | 122500 | 1959406580 | 4035 | 4035 | 4035 | 4035 | 232 |
| 467 | 20240813 | 122400 | 1958470460 | 4035 | 4035 | 4035 | 4030 | 20 |
| 468 | 20240813 | 122300 | 1958389765 | 4035 | 4040 | 4040 | 4030 | 1371 |
| 469 | 20240813 | 122200 | 1952853220 | 4040 | 4035 | 4040 | 4035 | 128 |
| 470 | 20240813 | 122100 | 1952336210 | 4040 | 4040 | 4040 | 4040 | 5 |
| 471 | 20240813 | 122000 | 1952316010 | 4040 | 4035 | 4040 | 4035 | 502 |
| 472 | 20240813 | 121900 | 1950290435 | 4040 | 4040 | 4040 | 4040 | 0 |
| 473 | 20240813 | 121800 | 1950290435 | 4040 | 4040 | 4040 | 4040 | 2 |
| 474 | 20240813 | 121700 | 1950282355 | 4040 | 4035 | 4040 | 4035 | 273 |
| 475 | 20240813 | 121600 | 1949180795 | 4035 | 4035 | 4035 | 4035 | 5 |
| 476 | 20240813 | 121500 | 1949160620 | 4035 | 4040 | 4040 | 4030 | 314 |
| 477 | 20240813 | 121400 | 1947893625 | 4030 | 4040 | 4040 | 4030 | 1277 |
| 478 | 20240813 | 121300 | 1942739180 | 4035 | 4035 | 4035 | 4035 | 1459 |
| 479 | 20240813 | 121200 | 1936852115 | 4035 | 4030 | 4035 | 4030 | 2019 |
| 480 | 20240813 | 121100 | 1928715440 | 4030 | 4030 | 4035 | 4030 | 1277 |
| 481 | 20240813 | 121000 | 1923569125 | 4030 | 4030 | 4030 | 4025 | 148 |
| 482 | 20240813 | 120900 | 1922973190 | 4030 | 4030 | 4030 | 4030 | 50 |
| 483 | 20240813 | 120800 | 1922771690 | 4030 | 4030 | 4030 | 4030 | 5 |
| 484 | 20240813 | 120700 | 1922751540 | 4030 | 4030 | 4030 | 4030 | 874 |
| 485 | 20240813 | 120600 | 1919229320 | 4025 | 4030 | 4030 | 4020 | 1111 |
| 486 | 20240813 | 120500 | 1914759520 | 4030 | 4025 | 4030 | 4025 | 1133 |
| 487 | 20240813 | 120400 | 1910199175 | 4025 | 4025 | 4025 | 4025 | 265 |
| 488 | 20240813 | 120300 | 1909132550 | 4025 | 4025 | 4025 | 4025 | 130 |
| 489 | 20240813 | 120200 | 1908609300 | 4025 | 4025 | 4025 | 4025 | 26 |
| 490 | 20240813 | 120100 | 1908504650 | 4025 | 4025 | 4025 | 4025 | 35 |
| 491 | 20240813 | 120000 | 1908363775 | 4025 | 4025 | 4025 | 4025 | 473 |
| 492 | 20240813 | 115900 | 1906459950 | 4025 | 4020 | 4025 | 4020 | 493 |
| 493 | 20240813 | 115800 | 1904478070 | 4020 | 4020 | 4020 | 4020 | 8 |
| 494 | 20240813 | 115700 | 1904445910 | 4015 | 4020 | 4020 | 4015 | 8 |
| 495 | 20240813 | 115600 | 1904413785 | 4020 | 4020 | 4020 | 4020 | 453 |
| 496 | 20240813 | 115500 | 1902592725 | 4020 | 4015 | 4020 | 4015 | 51 |
| 497 | 20240813 | 115400 | 1902387955 | 4020 | 4020 | 4020 | 4020 | 407 |
| 498 | 20240813 | 115300 | 1900751815 | 4020 | 4020 | 4020 | 4015 | 557 |
| 499 | 20240813 | 115200 | 1898515175 | 4020 | 4020 | 4020 | 4015 | 4669 |
| 500 | 20240813 | 115100 | 1879761350 | 4020 | 4020 | 4020 | 4020 | 370 |
| 501 | 20240813 | 115000 | 1878273950 | 4020 | 4020 | 4020 | 4015 | 361 |
| 502 | 20240813 | 114900 | 1876822735 | 4020 | 4025 | 4025 | 4015 | 2704 |
| 503 | 20240813 | 114800 | 1865952645 | 4020 | 4025 | 4025 | 4020 | 335 |
| 504 | 20240813 | 114700 | 1864605770 | 4025 | 4025 | 4025 | 4025 | 70 |
| 505 | 20240813 | 114600 | 1864324020 | 4025 | 4020 | 4025 | 4015 | 1191 |
| 506 | 20240813 | 114500 | 1859537155 | 4025 | 4025 | 4025 | 4025 | 101 |
| 507 | 20240813 | 114400 | 1859130630 | 4025 | 4020 | 4025 | 4020 | 101 |
| 508 | 20240813 | 114300 | 1858724605 | 4025 | 4025 | 4025 | 4025 | 3 |
| 509 | 20240813 | 114200 | 1858712530 | 4025 | 4025 | 4025 | 4025 | 64 |
| 510 | 20240813 | 114100 | 1858454930 | 4025 | 4020 | 4025 | 4015 | 1133 |
| 511 | 20240813 | 114000 | 1853898830 | 4020 | 4020 | 4025 | 4020 | 978 |
| 512 | 20240813 | 113900 | 1849964745 | 4020 | 4015 | 4020 | 4015 | 7 |
| 513 | 20240813 | 113800 | 1849936610 | 4015 | 4020 | 4020 | 4015 | 316 |
| 514 | 20240813 | 113700 | 1848666295 | 4025 | 4020 | 4025 | 4020 | 28 |
| 515 | 20240813 | 113600 | 1848553675 | 4020 | 4020 | 4020 | 4015 | 1122 |
| 516 | 20240813 | 113500 | 1844048005 | 4020 | 4020 | 4020 | 4015 | 5 |
| 517 | 20240813 | 113400 | 1844027915 | 4020 | 4020 | 4020 | 4015 | 1780 |
| 518 | 20240813 | 113300 | 1836872570 | 4025 | 4030 | 4030 | 4020 | 6641 |
| 519 | 20240813 | 113200 | 1810154525 | 4025 | 4030 | 4030 | 4025 | 9226 |
| 520 | 20240813 | 113100 | 1773019815 | 4030 | 4025 | 4030 | 4025 | 802 |
| 521 | 20240813 | 113000 | 1769791730 | 4030 | 4025 | 4030 | 4025 | 609 |
| 522 | 20240813 | 112900 | 1767340495 | 4030 | 4030 | 4030 | 4025 | 757 |
| 523 | 20240813 | 112800 | 1764292410 | 4025 | 4030 | 4030 | 4025 | 510 |
| 524 | 20240813 | 112700 | 1762239615 | 4030 | 4025 | 4030 | 4025 | 1681 |
| 525 | 20240813 | 112600 | 1755473485 | 4030 | 4035 | 4040 | 4025 | 2016 |
| 526 | 20240813 | 112500 | 1747356160 | 4030 | 4030 | 4040 | 4030 | 1755 |
| 527 | 20240813 | 112400 | 1740283485 | 4030 | 4025 | 4030 | 4025 | 6033 |
| 528 | 20240813 | 112300 | 1716000555 | 4030 | 4030 | 4030 | 4025 | 6 |
| 529 | 20240813 | 112200 | 1715976385 | 4030 | 4025 | 4030 | 4025 | 7026 |
| 530 | 20240813 | 112100 | 1687695220 | 4030 | 4035 | 4035 | 4030 | 22568 |
| 531 | 20240813 | 112000 | 1596746090 | 4035 | 4035 | 4040 | 4030 | 6161 |
| 532 | 20240813 | 111900 | 1571886560 | 4040 | 4035 | 4040 | 4035 | 2 |
| 533 | 20240813 | 111800 | 1571878485 | 4040 | 4040 | 4040 | 4035 | 1936 |
| 534 | 20240813 | 111700 | 1564063455 | 4045 | 4040 | 4045 | 4040 | 588 |
| 535 | 20240813 | 111600 | 1561687925 | 4045 | 4040 | 4045 | 4040 | 1981 |
| 536 | 20240813 | 111500 | 1553684670 | 4040 | 4040 | 4040 | 4035 | 1054 |
| 537 | 20240813 | 111400 | 1549431705 | 4040 | 4040 | 4040 | 4035 | 424 |
| 538 | 20240813 | 111300 | 1547720245 | 4040 | 4040 | 4040 | 4035 | 856 |
| 539 | 20240813 | 111200 | 1544264505 | 4040 | 4040 | 4040 | 4040 | 11 |
| 540 | 20240813 | 111100 | 1544220065 | 4040 | 4040 | 4040 | 4040 | 660 |
| 541 | 20240813 | 111000 | 1541553665 | 4040 | 4040 | 4040 | 4040 | 17 |
| 542 | 20240813 | 110900 | 1541484985 | 4035 | 4035 | 4040 | 4035 | 152 |
| 543 | 20240813 | 110800 | 1540871410 | 4040 | 4035 | 4040 | 4035 | 830 |
| 544 | 20240813 | 110700 | 1537522330 | 4040 | 4040 | 4045 | 4040 | 570 |
| 545 | 20240813 | 110600 | 1535219525 | 4045 | 4045 | 4045 | 4045 | 3 |
| 546 | 20240813 | 110500 | 1535207390 | 4045 | 4040 | 4045 | 4040 | 27 |
| 547 | 20240813 | 110400 | 1535098220 | 4040 | 4045 | 4045 | 4040 | 499 |
| 548 | 20240813 | 110300 | 1533082060 | 4045 | 4040 | 4045 | 4040 | 1969 |
| 549 | 20240813 | 110200 | 1525124635 | 4040 | 4040 | 4045 | 4040 | 293 |
| 550 | 20240813 | 110100 | 1523940910 | 4045 | 4040 | 4045 | 4040 | 1411 |
| 551 | 20240813 | 110000 | 1518237980 | 4045 | 4035 | 4045 | 4035 | 117 |
| 552 | 20240813 | 105900 | 1517765300 | 4040 | 4040 | 4040 | 4040 | 2010 |
| 553 | 20240813 | 105800 | 1509644900 | 4040 | 4040 | 4040 | 4035 | 6 |
| 554 | 20240813 | 105700 | 1509620665 | 4040 | 4035 | 4040 | 4035 | 11 |
| 555 | 20240813 | 105600 | 1509576275 | 4040 | 4040 | 4040 | 4035 | 127 |
| 556 | 20240813 | 105500 | 1509063310 | 4035 | 4040 | 4040 | 4035 | 1147 |
| 557 | 20240813 | 105400 | 1504431430 | 4040 | 4040 | 4040 | 4040 | 180 |
| 558 | 20240813 | 105300 | 1503704230 | 4045 | 4040 | 4045 | 4035 | 270 |
| 559 | 20240813 | 105200 | 1502613575 | 4040 | 4045 | 4045 | 4040 | 2884 |
| 560 | 20240813 | 105100 | 1490962200 | 4040 | 4040 | 4040 | 4040 | 1 |
| 561 | 20240813 | 105000 | 1490958160 | 4045 | 4040 | 4045 | 4040 | 327 |
| 562 | 20240813 | 104900 | 1489636745 | 4045 | 4045 | 4045 | 4040 | 730 |
| 563 | 20240813 | 104800 | 1486687445 | 4045 | 4035 | 4045 | 4035 | 99 |
| 564 | 20240813 | 104700 | 1486287680 | 4040 | 4035 | 4045 | 4035 | 687 |
| 565 | 20240813 | 104600 | 1483515615 | 4035 | 4035 | 4035 | 4035 | 3519 |
| 566 | 20240813 | 104500 | 1469316450 | 4030 | 4035 | 4035 | 4030 | 1222 |
| 567 | 20240813 | 104400 | 1464391250 | 4035 | 4035 | 4035 | 4030 | 1648 |
| 568 | 20240813 | 104300 | 1457742245 | 4035 | 4045 | 4045 | 4030 | 955 |
| 569 | 20240813 | 104200 | 1453888690 | 4045 | 4035 | 4045 | 4035 | 569 |
| 570 | 20240813 | 104100 | 1451592695 | 4035 | 4035 | 4045 | 4035 | 1725 |
| 571 | 20240813 | 104000 | 1444632290 | 4035 | 4040 | 4045 | 4035 | 4948 |
| 572 | 20240813 | 103900 | 1424656385 | 4045 | 4045 | 4050 | 4040 | 655 |
| 573 | 20240813 | 103800 | 1422007410 | 4045 | 4045 | 4045 | 4040 | 627 |
| 574 | 20240813 | 103700 | 1419473695 | 4040 | 4045 | 4045 | 4040 | 437 |
| 575 | 20240813 | 103600 | 1417706035 | 4045 | 4050 | 4050 | 4040 | 2185 |
| 576 | 20240813 | 103500 | 1408862520 | 4045 | 4045 | 4045 | 4045 | 1112 |
| 577 | 20240813 | 103400 | 1404364480 | 4050 | 4050 | 4050 | 4040 | 43 |
| 578 | 20240813 | 103300 | 1404190580 | 4050 | 4040 | 4050 | 4040 | 1169 |
| 579 | 20240813 | 103200 | 1399463990 | 4045 | 4050 | 4050 | 4035 | 3780 |
| 580 | 20240813 | 103100 | 1384195795 | 4045 | 4045 | 4050 | 4045 | 60 |
| 581 | 20240813 | 103000 | 1383953090 | 4050 | 4045 | 4050 | 4045 | 1079 |
| 582 | 20240813 | 102900 | 1379588515 | 4050 | 4050 | 4050 | 4050 | 1025 |
| 583 | 20240813 | 102800 | 1375437265 | 4045 | 4045 | 4045 | 4045 | 903 |
| 584 | 20240813 | 102700 | 1371784630 | 4045 | 4040 | 4045 | 4040 | 351 |
| 585 | 20240813 | 102600 | 1370366060 | 4030 | 4040 | 4040 | 4030 | 515 |
| 586 | 20240813 | 102500 | 1368288060 | 4035 | 4040 | 4045 | 4035 | 1233 |
| 587 | 20240813 | 102400 | 1363312370 | 4045 | 4045 | 4045 | 4035 | 155 |
| 588 | 20240813 | 102300 | 1362685410 | 4050 | 4045 | 4050 | 4035 | 1822 |
| 589 | 20240813 | 102200 | 1355316120 | 4045 | 4050 | 4050 | 4045 | 162 |
| 590 | 20240813 | 102100 | 1354660790 | 4055 | 4055 | 4055 | 4055 | 299 |
| 591 | 20240813 | 102000 | 1353448345 | 4055 | 4030 | 4055 | 4030 | 14613 |
| 592 | 20240813 | 101900 | 1294489555 | 4030 | 4030 | 4030 | 4030 | 1220 |
| 593 | 20240813 | 101800 | 1289572955 | 4035 | 4035 | 4035 | 4030 | 4028 |
| 594 | 20240813 | 101700 | 1273336475 | 4035 | 4035 | 4035 | 4030 | 4864 |
| 595 | 20240813 | 101600 | 1253710785 | 4035 | 4035 | 4035 | 4030 | 1098 |
| 596 | 20240813 | 101500 | 1249280360 | 4035 | 4040 | 4040 | 4035 | 267 |
| 597 | 20240813 | 101400 | 1248202905 | 4030 | 4035 | 4035 | 4030 | 2054 |
| 598 | 20240813 | 101300 | 1239924285 | 4030 | 4035 | 4040 | 4030 | 4433 |
| 599 | 20240813 | 101200 | 1222054170 | 4035 | 4035 | 4035 | 4030 | 3701 |
| 600 | 20240813 | 101100 | 1207136135 | 4035 | 4050 | 4050 | 4030 | 4906 |
| 601 | 20240813 | 101000 | 1187335285 | 4040 | 4040 | 4050 | 4035 | 1376 |
| 602 | 20240813 | 100900 | 1181775240 | 4040 | 4040 | 4050 | 4040 | 2376 |
| 603 | 20240813 | 100800 | 1172176140 | 4045 | 4050 | 4050 | 4045 | 6882 |
| 604 | 20240813 | 100700 | 1144336930 | 4050 | 4055 | 4055 | 4050 | 336 |
| 605 | 20240813 | 100600 | 1142976120 | 4055 | 4055 | 4055 | 4045 | 1497 |
| 606 | 20240813 | 100500 | 1136913075 | 4055 | 4055 | 4055 | 4050 | 44 |
| 607 | 20240813 | 100400 | 1136734670 | 4050 | 4050 | 4055 | 4050 | 5751 |
| 608 | 20240813 | 100300 | 1113443065 | 4055 | 4055 | 4060 | 4050 | 554 |
| 609 | 20240813 | 100200 | 1111198135 | 4060 | 4060 | 4060 | 4050 | 386 |
| 610 | 20240813 | 100100 | 1109633795 | 4055 | 4060 | 4060 | 4050 | 1783 |
| 611 | 20240813 | 100000 | 1102403665 | 4055 | 4060 | 4060 | 4055 | 1466 |
| 612 | 20240813 | 095900 | 1096456205 | 4060 | 4060 | 4060 | 4055 | 1473 |
| 613 | 20240813 | 095800 | 1090477225 | 4060 | 4065 | 4070 | 4060 | 2036 |
| 614 | 20240813 | 095700 | 1082205980 | 4075 | 4070 | 4075 | 4065 | 158 |
| 615 | 20240813 | 095600 | 1081563355 | 4075 | 4070 | 4075 | 4070 | 544 |
| 616 | 20240813 | 095500 | 1079349245 | 4070 | 4070 | 4070 | 4065 | 16 |
| 617 | 20240813 | 095400 | 1079284135 | 4065 | 4075 | 4075 | 4065 | 434 |
| 618 | 20240813 | 095300 | 1077517890 | 4070 | 4070 | 4075 | 4070 | 527 |
| 619 | 20240813 | 095200 | 1075371940 | 4070 | 4065 | 4070 | 4065 | 2601 |
| 620 | 20240813 | 095100 | 1064796150 | 4065 | 4060 | 4065 | 4060 | 7012 |
| 621 | 20240813 | 095000 | 1036319265 | 4060 | 4060 | 4065 | 4060 | 1017 |
| 622 | 20240813 | 094900 | 1032187450 | 4060 | 4070 | 4070 | 4060 | 1342 |
| 623 | 20240813 | 094800 | 1026736510 | 4070 | 4060 | 4070 | 4060 | 4837 |
| 624 | 20240813 | 094700 | 1007085285 | 4065 | 4065 | 4065 | 4055 | 506 |
| 625 | 20240813 | 094600 | 1005032895 | 4060 | 4065 | 4065 | 4060 | 1884 |
| 626 | 20240813 | 094500 | 997374440 | 4065 | 4055 | 4065 | 4055 | 1468 |
| 627 | 20240813 | 094400 | 991415920 | 4060 | 4055 | 4060 | 4050 | 1048 |
| 628 | 20240813 | 094300 | 987162925 | 4055 | 4050 | 4055 | 4050 | 1864 |
| 629 | 20240813 | 094200 | 979613720 | 4050 | 4040 | 4050 | 4040 | 3182 |
| 630 | 20240813 | 094100 | 966752340 | 4040 | 4040 | 4040 | 4035 | 10810 |
| 631 | 20240813 | 094000 | 923089940 | 4040 | 4045 | 4045 | 4040 | 722 |
| 632 | 20240813 | 093900 | 920169455 | 4050 | 4045 | 4050 | 4045 | 354 |
| 633 | 20240813 | 093800 | 918737500 | 4045 | 4045 | 4050 | 4045 | 1837 |
| 634 | 20240813 | 093700 | 911306820 | 4050 | 4045 | 4050 | 4040 | 2850 |
| 635 | 20240813 | 093600 | 899779815 | 4045 | 4050 | 4050 | 4040 | 7087 |
| 636 | 20240813 | 093500 | 871144040 | 4050 | 4050 | 4055 | 4045 | 7089 |
| 637 | 20240813 | 093400 | 842462615 | 4050 | 4055 | 4055 | 4045 | 8556 |
| 638 | 20240813 | 093300 | 807805750 | 4050 | 4055 | 4055 | 4050 | 3321 |
| 639 | 20240813 | 093200 | 794352040 | 4060 | 4060 | 4060 | 4050 | 4204 |
| 640 | 20240813 | 093100 | 777320295 | 4050 | 4060 | 4070 | 4050 | 5998 |
| 641 | 20240813 | 093000 | 752992895 | 4060 | 4055 | 4070 | 4050 | 5534 |
| 642 | 20240813 | 092900 | 730551930 | 4055 | 4055 | 4075 | 4050 | 13013 |
| 643 | 20240813 | 092800 | 677808025 | 4075 | 4070 | 4085 | 4055 | 14694 |
| 644 | 20240813 | 092700 | 618143400 | 4085 | 4080 | 4085 | 4070 | 2735 |
| 645 | 20240813 | 092600 | 607000200 | 4085 | 4090 | 4090 | 4080 | 99 |
| 646 | 20240813 | 092500 | 606596095 | 4090 | 4075 | 4090 | 4070 | 4813 |
| 647 | 20240813 | 092400 | 586970425 | 4075 | 4075 | 4075 | 4070 | 3254 |
| 648 | 20240813 | 092300 | 573719115 | 4080 | 4085 | 4085 | 4070 | 12100 |
| 649 | 20240813 | 092200 | 524407940 | 4085 | 4095 | 4095 | 4085 | 2086 |
| 650 | 20240813 | 092100 | 515882195 | 4095 | 4100 | 4105 | 4090 | 7748 |
| 651 | 20240813 | 092000 | 484116125 | 4105 | 4105 | 4105 | 4100 | 408 |
| 652 | 20240813 | 091900 | 482443310 | 4105 | 4105 | 4110 | 4100 | 4452 |
| 653 | 20240813 | 091800 | 464185085 | 4110 | 4115 | 4115 | 4110 | 1262 |
| 654 | 20240813 | 091700 | 458997600 | 4110 | 4110 | 4115 | 4110 | 2164 |
| 655 | 20240813 | 091600 | 450103545 | 4110 | 4105 | 4110 | 4105 | 2265 |
| 656 | 20240813 | 091500 | 440805215 | 4100 | 4095 | 4105 | 4090 | 1399 |
| 657 | 20240813 | 091400 | 435076140 | 4105 | 4095 | 4115 | 4095 | 87 |
| 658 | 20240813 | 091300 | 434719685 | 4095 | 4085 | 4095 | 4085 | 126 |
| 659 | 20240813 | 091200 | 434204250 | 4085 | 4085 | 4090 | 4080 | 1415 |
| 660 | 20240813 | 091100 | 428425725 | 4085 | 4075 | 4085 | 4075 | 1709 |
| 661 | 20240813 | 091000 | 421447580 | 4070 | 4085 | 4085 | 4070 | 1457 |
| 662 | 20240813 | 090900 | 415517175 | 4085 | 4060 | 4095 | 4060 | 4026 |
| 663 | 20240813 | 090800 | 399116830 | 4065 | 4065 | 4080 | 4060 | 6158 |
| 664 | 20240813 | 090700 | 374100455 | 4065 | 4080 | 4080 | 4055 | 15122 |
| 665 | 20240813 | 090600 | 312621480 | 4080 | 4115 | 4125 | 4070 | 31635 |
| 666 | 20240813 | 090500 | 183147985 | 4120 | 4130 | 4135 | 4120 | 7482 |
| 667 | 20240813 | 090400 | 152285640 | 4130 | 4140 | 4145 | 4120 | 8328 |
| 668 | 20240813 | 090300 | 117909630 | 4145 | 4140 | 4145 | 4135 | 1669 |
| 669 | 20240813 | 090200 | 111006980 | 4145 | 4150 | 4150 | 4135 | 3319 |
| 670 | 20240813 | 090100 | 97267840 | 4140 | 4150 | 4155 | 4120 | 11904 |
| 671 | 20240813 | 090000 | 48133275 | 4150 | 4160 | 4160 | 4145 | 10932 |