33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 3 | 20241206 | 201500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20241206 | 201400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20241206 | 201300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20241206 | 201200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20241206 | 201100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20241206 | 201000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20241206 | 200900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20241206 | 200800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20241206 | 200700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20241206 | 200600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20241206 | 200500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20241206 | 200400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20241206 | 200300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20241206 | 200200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20241206 | 200100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20241206 | 200000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20241206 | 195900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20241206 | 195800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20241206 | 195700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20241206 | 195600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20241206 | 195500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20241206 | 195400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20241206 | 195300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20241206 | 195200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20241206 | 195100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20241206 | 195000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20241206 | 194900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20241206 | 194800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20241206 | 194700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20241206 | 194600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 33 | 20241206 | 194500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20241206 | 194400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20241206 | 194300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20241206 | 194200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20241206 | 194100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20241206 | 194000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20241206 | 193900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20241206 | 193800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20241206 | 193700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20241206 | 193600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20241206 | 193500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20241206 | 193400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20241206 | 193300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20241206 | 193200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20241206 | 193100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20241206 | 193000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20241206 | 192900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20241206 | 192800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20241206 | 192700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20241206 | 192600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20241206 | 192500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20241206 | 192400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20241206 | 192300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20241206 | 192200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20241206 | 192100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20241206 | 192000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20241206 | 191900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20241206 | 191800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20241206 | 191700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20241206 | 191600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 63 | 20241206 | 191500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20241206 | 191400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20241206 | 191300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20241206 | 191200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20241206 | 191100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20241206 | 191000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20241206 | 190900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20241206 | 190800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20241206 | 190700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20241206 | 190600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20241206 | 190500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20241206 | 190400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20241206 | 190300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20241206 | 190200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20241206 | 190100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20241206 | 190000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20241206 | 185900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20241206 | 185800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20241206 | 185700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20241206 | 185600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20241206 | 185500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20241206 | 185400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20241206 | 185300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20241206 | 185200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20241206 | 185100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20241206 | 185000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20241206 | 184900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20241206 | 184800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20241206 | 184700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20241206 | 184600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 93 | 20241206 | 184500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20241206 | 184400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20241206 | 184300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20241206 | 184200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20241206 | 184100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20241206 | 184000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20241206 | 183900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20241206 | 183800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20241206 | 183700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20241206 | 183600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20241206 | 183500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20241206 | 183400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20241206 | 183300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20241206 | 183200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20241206 | 183100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20241206 | 183000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20241206 | 182900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20241206 | 182800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20241206 | 182700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20241206 | 182600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20241206 | 182500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20241206 | 182400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20241206 | 182300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20241206 | 182200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20241206 | 182100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20241206 | 182000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20241206 | 181900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20241206 | 181800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20241206 | 181700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20241206 | 181600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 123 | 20241206 | 181500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20241206 | 181400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20241206 | 181300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20241206 | 181200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20241206 | 181100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20241206 | 181000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20241206 | 180900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20241206 | 180800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20241206 | 180700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20241206 | 180600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20241206 | 180500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20241206 | 180400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20241206 | 180300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20241206 | 180200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20241206 | 180100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20241206 | 180000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20241206 | 175900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20241206 | 175800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20241206 | 175700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20241206 | 175600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20241206 | 175500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20241206 | 175400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20241206 | 175300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20241206 | 175200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20241206 | 175100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20241206 | 175000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20241206 | 174900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20241206 | 174800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20241206 | 174700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20241206 | 174600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 153 | 20241206 | 174500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20241206 | 174400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20241206 | 174300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20241206 | 174200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20241206 | 174100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20241206 | 174000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20241206 | 173900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20241206 | 173800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20241206 | 173700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20241206 | 173600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20241206 | 173500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20241206 | 173400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20241206 | 173300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20241206 | 173200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20241206 | 173100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20241206 | 173000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20241206 | 172900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20241206 | 172800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20241206 | 172700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20241206 | 172600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20241206 | 172500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20241206 | 172400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20241206 | 172300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20241206 | 172200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20241206 | 172100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20241206 | 172000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20241206 | 171900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20241206 | 171800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20241206 | 171700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20241206 | 171600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 183 | 20241206 | 171500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20241206 | 171400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20241206 | 171300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20241206 | 171200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20241206 | 171100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20241206 | 171000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20241206 | 170900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20241206 | 170800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20241206 | 170700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20241206 | 170600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20241206 | 170500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20241206 | 170400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20241206 | 170300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20241206 | 170200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20241206 | 170100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20241206 | 170000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20241206 | 165900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20241206 | 165800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20241206 | 165700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20241206 | 165600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20241206 | 165500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20241206 | 165400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20241206 | 165300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20241206 | 165200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20241206 | 165100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20241206 | 165000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20241206 | 164900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20241206 | 164800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20241206 | 164700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20241206 | 164600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 213 | 20241206 | 164500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20241206 | 164400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20241206 | 164300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20241206 | 164200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20241206 | 164100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20241206 | 164000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20241206 | 163900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20241206 | 163800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20241206 | 163700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20241206 | 163600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20241206 | 163500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20241206 | 163400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20241206 | 163300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20241206 | 163200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20241206 | 163100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20241206 | 163000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20241206 | 162900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20241206 | 162800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20241206 | 162700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20241206 | 162600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20241206 | 162500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20241206 | 162400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20241206 | 162300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20241206 | 162200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20241206 | 162100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20241206 | 162000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20241206 | 161900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20241206 | 161800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20241206 | 161700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20241206 | 161600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 243 | 20241206 | 161500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20241206 | 161400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20241206 | 161300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20241206 | 161200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20241206 | 161100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20241206 | 161000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20241206 | 160900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20241206 | 160800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20241206 | 160700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20241206 | 160600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20241206 | 160500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20241206 | 160400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20241206 | 160300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20241206 | 160200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20241206 | 160100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20241206 | 160000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20241206 | 155900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20241206 | 155800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20241206 | 155700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20241206 | 155600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20241206 | 155500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20241206 | 155400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20241206 | 155300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20241206 | 155200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20241206 | 155100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20241206 | 155000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20241206 | 154900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20241206 | 154800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20241206 | 154700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20241206 | 154600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 273 | 20241206 | 154500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20241206 | 154400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20241206 | 154300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20241206 | 154200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20241206 | 154100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20241206 | 154000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20241206 | 153900 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20241206 | 153800 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20241206 | 153700 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20241206 | 153600 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20241206 | 153500 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20241206 | 153400 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20241206 | 153300 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20241206 | 153200 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20241206 | 153100 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20241206 | 153000 | 3153687920 | 3865 | 3865 | 3865 | 3865 | 13942 |
| 289 | 20241206 | 152900 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20241206 | 152800 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20241206 | 152700 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20241206 | 152600 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20241206 | 152500 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 294 | 20241206 | 152400 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 295 | 20241206 | 152300 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 296 | 20241206 | 152200 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 297 | 20241206 | 152100 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 298 | 20241206 | 152000 | 3099802090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20241206 | 151900 | 3099802090 | 3865 | 3845 | 3865 | 3845 | 2283 |
| 300 | 20241206 | 151800 | 3091014260 | 3850 | 3845 | 3850 | 3825 | 1540 |
| 301 | 20241206 | 151700 | 3085116005 | 3850 | 3855 | 3855 | 3850 | 969 |
| 302 | 20241206 | 151600 | 3081383290 | 3870 | 3855 | 3870 | 3850 | 336 |
| 303 | 20241206 | 151500 | 3080087485 | 3855 | 3870 | 3870 | 3855 | 365 |
| 304 | 20241206 | 151400 | 3078674995 | 3870 | 3845 | 3875 | 3845 | 2875 |
| 305 | 20241206 | 151300 | 3067568150 | 3860 | 3860 | 3860 | 3860 | 2 |
| 306 | 20241206 | 151200 | 3067560430 | 3860 | 3830 | 3860 | 3830 | 1100 |
| 307 | 20241206 | 151100 | 3063334220 | 3830 | 3845 | 3845 | 3830 | 337 |
| 308 | 20241206 | 151000 | 3062042250 | 3845 | 3850 | 3850 | 3845 | 616 |
| 309 | 20241206 | 150900 | 3059672125 | 3845 | 3860 | 3860 | 3845 | 1253 |
| 310 | 20241206 | 150800 | 3054846460 | 3865 | 3855 | 3865 | 3855 | 32 |
| 311 | 20241206 | 150700 | 3054722880 | 3845 | 3865 | 3865 | 3845 | 56 |
| 312 | 20241206 | 150600 | 3054507375 | 3860 | 3845 | 3860 | 3845 | 210 |
| 313 | 20241206 | 150500 | 3053697285 | 3850 | 3850 | 3850 | 3845 | 1104 |
| 314 | 20241206 | 150400 | 3049450640 | 3845 | 3845 | 3845 | 3845 | 10 |
| 315 | 20241206 | 150300 | 3049412190 | 3865 | 3845 | 3865 | 3845 | 35 |
| 316 | 20241206 | 150200 | 3049277535 | 3860 | 3845 | 3860 | 3845 | 298 |
| 317 | 20241206 | 150100 | 3048130525 | 3860 | 3850 | 3860 | 3835 | 2029 |
| 318 | 20241206 | 150000 | 3040317245 | 3850 | 3835 | 3860 | 3820 | 4607 |
| 319 | 20241206 | 145900 | 3022684400 | 3860 | 3865 | 3865 | 3820 | 4554 |
| 320 | 20241206 | 145800 | 3005210400 | 3865 | 3830 | 3865 | 3830 | 3010 |
| 321 | 20241206 | 145700 | 2993584180 | 3830 | 3825 | 3830 | 3825 | 1500 |
| 322 | 20241206 | 145600 | 2987844180 | 3830 | 3835 | 3835 | 3830 | 500 |
| 323 | 20241206 | 145500 | 2985929125 | 3830 | 3830 | 3830 | 3830 | 242 |
| 324 | 20241206 | 145400 | 2985002265 | 3830 | 3830 | 3835 | 3830 | 503 |
| 325 | 20241206 | 145300 | 2983075755 | 3825 | 3830 | 3830 | 3825 | 816 |
| 326 | 20241206 | 145200 | 2979953055 | 3825 | 3835 | 3835 | 3825 | 52 |
| 327 | 20241206 | 145100 | 2979754130 | 3835 | 3835 | 3835 | 3835 | 2861 |
| 328 | 20241206 | 145000 | 2968782195 | 3835 | 3845 | 3845 | 3835 | 355 |
| 329 | 20241206 | 144900 | 2967418490 | 3845 | 3845 | 3845 | 3845 | 0 |
| 330 | 20241206 | 144800 | 2967418490 | 3845 | 3845 | 3845 | 3845 | 0 |
| 331 | 20241206 | 144700 | 2967418490 | 3845 | 3845 | 3860 | 3845 | 2027 |
| 332 | 20241206 | 144600 | 2959616770 | 3845 | 3850 | 3850 | 3845 | 2017 |
| 333 | 20241206 | 144500 | 2951856490 | 3860 | 3860 | 3860 | 3855 | 539 |
| 334 | 20241206 | 144400 | 2949778465 | 3855 | 3850 | 3860 | 3850 | 258 |
| 335 | 20241206 | 144300 | 2948785130 | 3860 | 3860 | 3860 | 3860 | 200 |
| 336 | 20241206 | 144200 | 2948013130 | 3860 | 3870 | 3870 | 3860 | 1005 |
| 337 | 20241206 | 144100 | 2944123830 | 3860 | 3865 | 3870 | 3860 | 1641 |
| 338 | 20241206 | 144000 | 2937787820 | 3865 | 3870 | 3870 | 3865 | 1221 |
| 339 | 20241206 | 143900 | 2933067510 | 3870 | 3870 | 3870 | 3870 | 567 |
| 340 | 20241206 | 143800 | 2930873220 | 3875 | 3875 | 3875 | 3870 | 106 |
| 341 | 20241206 | 143700 | 2930462605 | 3875 | 3870 | 3875 | 3870 | 200 |
| 342 | 20241206 | 143600 | 2929688105 | 3870 | 3870 | 3870 | 3870 | 2329 |
| 343 | 20241206 | 143500 | 2920674875 | 3870 | 3870 | 3870 | 3870 | 25 |
| 344 | 20241206 | 143400 | 2920578125 | 3865 | 3870 | 3870 | 3865 | 31 |
| 345 | 20241206 | 143300 | 2920458285 | 3870 | 3880 | 3880 | 3870 | 194 |
| 346 | 20241206 | 143200 | 2919706690 | 3875 | 3875 | 3875 | 3875 | 357 |
| 347 | 20241206 | 143100 | 2918323315 | 3875 | 3880 | 3880 | 3875 | 1484 |
| 348 | 20241206 | 143000 | 2912567815 | 3875 | 3870 | 3875 | 3865 | 1341 |
| 349 | 20241206 | 142900 | 2907376375 | 3865 | 3865 | 3865 | 3865 | 603 |
| 350 | 20241206 | 142800 | 2905045780 | 3870 | 3870 | 3870 | 3870 | 3 |
| 351 | 20241206 | 142700 | 2905034170 | 3870 | 3870 | 3870 | 3860 | 962 |
| 352 | 20241206 | 142600 | 2901311480 | 3870 | 3865 | 3875 | 3865 | 517 |
| 353 | 20241206 | 142500 | 2899312640 | 3870 | 3875 | 3875 | 3870 | 1610 |
| 354 | 20241206 | 142400 | 2893077690 | 3875 | 3875 | 3875 | 3875 | 512 |
| 355 | 20241206 | 142300 | 2891093690 | 3875 | 3865 | 3875 | 3865 | 1029 |
| 356 | 20241206 | 142200 | 2887111225 | 3860 | 3855 | 3870 | 3850 | 1602 |
| 357 | 20241206 | 142100 | 2880938525 | 3860 | 3860 | 3860 | 3855 | 549 |
| 358 | 20241206 | 142000 | 2878821350 | 3860 | 3850 | 3865 | 3850 | 1777 |
| 359 | 20241206 | 141900 | 2871968895 | 3845 | 3840 | 3850 | 3835 | 5599 |
| 360 | 20241206 | 141800 | 2850442355 | 3840 | 3835 | 3840 | 3835 | 118 |
| 361 | 20241206 | 141700 | 2849989820 | 3835 | 3830 | 3835 | 3820 | 17583 |
| 362 | 20241206 | 141600 | 2782650520 | 3825 | 3820 | 3825 | 3820 | 3112 |
| 363 | 20241206 | 141500 | 2770747380 | 3820 | 3815 | 3820 | 3815 | 777 |
| 364 | 20241206 | 141400 | 2767779375 | 3815 | 3815 | 3815 | 3815 | 1 |
| 365 | 20241206 | 141300 | 2767775560 | 3815 | 3815 | 3815 | 3815 | 0 |
| 366 | 20241206 | 141200 | 2767775560 | 3815 | 3815 | 3815 | 3815 | 0 |
| 367 | 20241206 | 141100 | 2767775560 | 3815 | 3820 | 3820 | 3815 | 52 |
| 368 | 20241206 | 141000 | 2767577175 | 3800 | 3800 | 3800 | 3800 | 0 |
| 369 | 20241206 | 140900 | 2767577175 | 3800 | 3800 | 3800 | 3800 | 0 |
| 370 | 20241206 | 140800 | 2767577175 | 3800 | 3800 | 3800 | 3800 | 100 |
| 371 | 20241206 | 140700 | 2767197175 | 3800 | 3800 | 3800 | 3800 | 0 |
| 372 | 20241206 | 140600 | 2767197175 | 3800 | 3800 | 3800 | 3795 | 7320 |
| 373 | 20241206 | 140500 | 2739383675 | 3800 | 3815 | 3815 | 3800 | 4175 |
| 374 | 20241206 | 140400 | 2723513510 | 3810 | 3810 | 3810 | 3810 | 152 |
| 375 | 20241206 | 140300 | 2722934390 | 3810 | 3810 | 3810 | 3810 | 103 |
| 376 | 20241206 | 140200 | 2722541960 | 3810 | 3815 | 3815 | 3810 | 585 |
| 377 | 20241206 | 140100 | 2720312995 | 3815 | 3815 | 3815 | 3815 | 99 |
| 378 | 20241206 | 140000 | 2719935310 | 3815 | 3815 | 3815 | 3815 | 105 |
| 379 | 20241206 | 135900 | 2719534735 | 3815 | 3815 | 3815 | 3815 | 5 |
| 380 | 20241206 | 135800 | 2719515660 | 3820 | 3820 | 3820 | 3820 | 250 |
| 381 | 20241206 | 135700 | 2718560660 | 3810 | 3815 | 3815 | 3810 | 133 |
| 382 | 20241206 | 135600 | 2718053925 | 3810 | 3810 | 3810 | 3810 | 1002 |
| 383 | 20241206 | 135500 | 2714236305 | 3810 | 3820 | 3820 | 3810 | 304 |
| 384 | 20241206 | 135400 | 2713078055 | 3820 | 3820 | 3820 | 3820 | 100 |
| 385 | 20241206 | 135300 | 2712696055 | 3820 | 3820 | 3820 | 3820 | 500 |
| 386 | 20241206 | 135200 | 2710786055 | 3820 | 3820 | 3820 | 3820 | 178 |
| 387 | 20241206 | 135100 | 2710106095 | 3820 | 3820 | 3820 | 3820 | 293 |
| 388 | 20241206 | 135000 | 2708986835 | 3820 | 3820 | 3820 | 3820 | 508 |
| 389 | 20241206 | 134900 | 2707046275 | 3820 | 3820 | 3820 | 3820 | 51 |
| 390 | 20241206 | 134800 | 2706851455 | 3815 | 3815 | 3815 | 3815 | 2359 |
| 391 | 20241206 | 134700 | 2697851870 | 3815 | 3810 | 3815 | 3810 | 3 |
| 392 | 20241206 | 134600 | 2697840430 | 3805 | 3805 | 3805 | 3805 | 88 |
| 393 | 20241206 | 134500 | 2697505590 | 3805 | 3805 | 3805 | 3805 | 0 |
| 394 | 20241206 | 134400 | 2697505590 | 3805 | 3805 | 3805 | 3805 | 2 |
| 395 | 20241206 | 134300 | 2697497980 | 3805 | 3795 | 3805 | 3795 | 2 |
| 396 | 20241206 | 134200 | 2697490380 | 3790 | 3790 | 3790 | 3790 | 150 |
| 397 | 20241206 | 134100 | 2696921880 | 3790 | 3790 | 3790 | 3790 | 115 |
| 398 | 20241206 | 134000 | 2696486030 | 3790 | 3790 | 3790 | 3790 | 539 |
| 399 | 20241206 | 133900 | 2694443220 | 3790 | 3795 | 3795 | 3790 | 4 |
| 400 | 20241206 | 133800 | 2694428055 | 3805 | 3800 | 3805 | 3800 | 624 |
| 401 | 20241206 | 133700 | 2692056545 | 3800 | 3800 | 3800 | 3800 | 352 |
| 402 | 20241206 | 133600 | 2690718945 | 3800 | 3795 | 3800 | 3795 | 3 |
| 403 | 20241206 | 133500 | 2690707550 | 3790 | 3790 | 3790 | 3790 | 177 |
| 404 | 20241206 | 133400 | 2690036720 | 3775 | 3775 | 3775 | 3775 | 3000 |
| 405 | 20241206 | 133300 | 2678711720 | 3775 | 3775 | 3775 | 3775 | 0 |
| 406 | 20241206 | 133200 | 2678711720 | 3775 | 3775 | 3775 | 3775 | 0 |
| 407 | 20241206 | 133100 | 2678711720 | 3775 | 3770 | 3775 | 3770 | 759 |
| 408 | 20241206 | 133000 | 2675849690 | 3770 | 3775 | 3775 | 3770 | 1342 |
| 409 | 20241206 | 132900 | 2670783950 | 3775 | 3775 | 3775 | 3775 | 0 |
| 410 | 20241206 | 132800 | 2670783950 | 3775 | 3775 | 3775 | 3775 | 0 |
| 411 | 20241206 | 132700 | 2670783950 | 3775 | 3775 | 3775 | 3775 | 1 |
| 412 | 20241206 | 132600 | 2670780175 | 3775 | 3775 | 3775 | 3775 | 0 |
| 413 | 20241206 | 132500 | 2670780175 | 3775 | 3785 | 3790 | 3775 | 125 |
| 414 | 20241206 | 132400 | 2670306680 | 3785 | 3785 | 3785 | 3785 | 1999 |
| 415 | 20241206 | 132300 | 2662740465 | 3775 | 3785 | 3785 | 3775 | 382 |
| 416 | 20241206 | 132200 | 2661298395 | 3775 | 3775 | 3775 | 3775 | 0 |
| 417 | 20241206 | 132100 | 2661298395 | 3775 | 3775 | 3775 | 3775 | 1460 |
| 418 | 20241206 | 132000 | 2655786895 | 3770 | 3770 | 3770 | 3770 | 0 |
| 419 | 20241206 | 131900 | 2655786895 | 3770 | 3770 | 3770 | 3770 | 0 |
| 420 | 20241206 | 131800 | 2655786895 | 3770 | 3780 | 3780 | 3770 | 577 |
| 421 | 20241206 | 131700 | 2653609020 | 3790 | 3790 | 3790 | 3790 | 388 |
| 422 | 20241206 | 131600 | 2652138500 | 3790 | 3790 | 3790 | 3790 | 0 |
| 423 | 20241206 | 131500 | 2652138500 | 3790 | 3790 | 3790 | 3790 | 0 |
| 424 | 20241206 | 131400 | 2652138500 | 3790 | 3790 | 3790 | 3790 | 0 |
| 425 | 20241206 | 131300 | 2652138500 | 3790 | 3790 | 3790 | 3790 | 1096 |
| 426 | 20241206 | 131200 | 2647984660 | 3790 | 3785 | 3790 | 3785 | 1860 |
| 427 | 20241206 | 131100 | 2640937600 | 3775 | 3775 | 3775 | 3775 | 183 |
| 428 | 20241206 | 131000 | 2640246775 | 3785 | 3790 | 3790 | 3785 | 18 |
| 429 | 20241206 | 130900 | 2640178620 | 3785 | 3785 | 3785 | 3785 | 489 |
| 430 | 20241206 | 130800 | 2638327755 | 3770 | 3770 | 3770 | 3770 | 469 |
| 431 | 20241206 | 130700 | 2636559625 | 3770 | 3780 | 3780 | 3770 | 3505 |
| 432 | 20241206 | 130600 | 2623345760 | 3770 | 3790 | 3790 | 3770 | 17717 |
| 433 | 20241206 | 130500 | 2556447800 | 3790 | 3790 | 3790 | 3790 | 257 |
| 434 | 20241206 | 130400 | 2555473770 | 3795 | 3790 | 3795 | 3790 | 559 |
| 435 | 20241206 | 130300 | 2553354865 | 3790 | 3790 | 3790 | 3790 | 59 |
| 436 | 20241206 | 130200 | 2553131255 | 3790 | 3795 | 3795 | 3790 | 551 |
| 437 | 20241206 | 130100 | 2551042945 | 3790 | 3795 | 3795 | 3790 | 1205 |
| 438 | 20241206 | 130000 | 2546471470 | 3795 | 3790 | 3795 | 3790 | 164 |
| 439 | 20241206 | 125900 | 2545849245 | 3790 | 3790 | 3790 | 3790 | 121 |
| 440 | 20241206 | 125800 | 2545390655 | 3790 | 3795 | 3800 | 3790 | 2054 |
| 441 | 20241206 | 125700 | 2537604990 | 3795 | 3795 | 3795 | 3795 | 19 |
| 442 | 20241206 | 125600 | 2537532885 | 3785 | 3785 | 3785 | 3785 | 0 |
| 443 | 20241206 | 125500 | 2537532885 | 3785 | 3790 | 3795 | 3785 | 846 |
| 444 | 20241206 | 125400 | 2534324915 | 3785 | 3795 | 3795 | 3785 | 65 |
| 445 | 20241206 | 125300 | 2534078740 | 3800 | 3800 | 3800 | 3800 | 10 |
| 446 | 20241206 | 125200 | 2534040740 | 3785 | 3790 | 3790 | 3785 | 1587 |
| 447 | 20241206 | 125100 | 2528028435 | 3790 | 3790 | 3790 | 3790 | 284 |
| 448 | 20241206 | 125000 | 2526952075 | 3790 | 3795 | 3795 | 3790 | 549 |
| 449 | 20241206 | 124900 | 2524871305 | 3790 | 3790 | 3790 | 3790 | 154 |
| 450 | 20241206 | 124800 | 2524287645 | 3785 | 3785 | 3785 | 3785 | 61 |
| 451 | 20241206 | 124700 | 2524056760 | 3785 | 3785 | 3785 | 3785 | 3 |
| 452 | 20241206 | 124600 | 2524045405 | 3785 | 3805 | 3805 | 3785 | 374 |
| 453 | 20241206 | 124500 | 2522627925 | 3800 | 3795 | 3800 | 3790 | 380 |
| 454 | 20241206 | 124400 | 2521186350 | 3800 | 3800 | 3800 | 3800 | 12 |
| 455 | 20241206 | 124300 | 2521140750 | 3795 | 3795 | 3795 | 3795 | 420 |
| 456 | 20241206 | 124200 | 2519546850 | 3795 | 3800 | 3800 | 3795 | 5454 |
| 457 | 20241206 | 124100 | 2498848865 | 3800 | 3800 | 3800 | 3795 | 3632 |
| 458 | 20241206 | 124000 | 2485049765 | 3815 | 3815 | 3815 | 3815 | 10 |
| 459 | 20241206 | 123900 | 2485011615 | 3820 | 3820 | 3820 | 3820 | 0 |
| 460 | 20241206 | 123800 | 2485011615 | 3820 | 3820 | 3820 | 3820 | 5 |
| 461 | 20241206 | 123700 | 2484992515 | 3800 | 3800 | 3800 | 3800 | 907 |
| 462 | 20241206 | 123600 | 2481545915 | 3805 | 3805 | 3805 | 3805 | 335 |
| 463 | 20241206 | 123500 | 2480271240 | 3810 | 3820 | 3820 | 3810 | 92 |
| 464 | 20241206 | 123400 | 2479920710 | 3820 | 3820 | 3820 | 3820 | 1 |
| 465 | 20241206 | 123300 | 2479916890 | 3820 | 3820 | 3820 | 3820 | 131 |
| 466 | 20241206 | 123200 | 2479416470 | 3825 | 3825 | 3825 | 3825 | 1 |
| 467 | 20241206 | 123100 | 2479412645 | 3830 | 3830 | 3830 | 3830 | 0 |
| 468 | 20241206 | 123000 | 2479412645 | 3830 | 3805 | 3830 | 3805 | 3000 |
| 469 | 20241206 | 122900 | 2467945215 | 3805 | 3805 | 3805 | 3800 | 250 |
| 470 | 20241206 | 122800 | 2466994490 | 3800 | 3800 | 3800 | 3800 | 0 |
| 471 | 20241206 | 122700 | 2466994490 | 3800 | 3800 | 3800 | 3800 | 200 |
| 472 | 20241206 | 122600 | 2466234490 | 3800 | 3800 | 3810 | 3800 | 2087 |
| 473 | 20241206 | 122500 | 2458297250 | 3800 | 3800 | 3800 | 3800 | 260 |
| 474 | 20241206 | 122400 | 2457309250 | 3805 | 3805 | 3805 | 3805 | 120 |
| 475 | 20241206 | 122300 | 2456852650 | 3805 | 3810 | 3810 | 3805 | 152 |
| 476 | 20241206 | 122200 | 2456274190 | 3800 | 3805 | 3805 | 3800 | 919 |
| 477 | 20241206 | 122100 | 2452780190 | 3805 | 3805 | 3805 | 3805 | 2 |
| 478 | 20241206 | 122000 | 2452772580 | 3800 | 3800 | 3805 | 3800 | 392 |
| 479 | 20241206 | 121900 | 2451282925 | 3810 | 3820 | 3820 | 3810 | 12 |
| 480 | 20241206 | 121800 | 2451237195 | 3815 | 3815 | 3815 | 3815 | 15 |
| 481 | 20241206 | 121700 | 2451179970 | 3810 | 3800 | 3810 | 3800 | 1978 |
| 482 | 20241206 | 121600 | 2443655160 | 3800 | 3800 | 3800 | 3800 | 300 |
| 483 | 20241206 | 121500 | 2442515160 | 3820 | 3805 | 3820 | 3805 | 235 |
| 484 | 20241206 | 121400 | 2441620970 | 3820 | 3820 | 3820 | 3820 | 11 |
| 485 | 20241206 | 121300 | 2441578950 | 3820 | 3820 | 3820 | 3800 | 1112 |
| 486 | 20241206 | 121200 | 2437349895 | 3820 | 3810 | 3820 | 3805 | 102 |
| 487 | 20241206 | 121100 | 2436961750 | 3805 | 3820 | 3820 | 3805 | 1308 |
| 488 | 20241206 | 121000 | 2431984760 | 3805 | 3815 | 3815 | 3805 | 8200 |
| 489 | 20241206 | 120900 | 2400749920 | 3810 | 3810 | 3810 | 3810 | 116 |
| 490 | 20241206 | 120800 | 2400307960 | 3810 | 3815 | 3815 | 3810 | 17 |
| 491 | 20241206 | 120700 | 2400243185 | 3820 | 3820 | 3820 | 3820 | 23 |
| 492 | 20241206 | 120600 | 2400155325 | 3815 | 3815 | 3815 | 3815 | 0 |
| 493 | 20241206 | 120500 | 2400155325 | 3815 | 3815 | 3815 | 3815 | 12 |
| 494 | 20241206 | 120400 | 2400109545 | 3825 | 3815 | 3825 | 3815 | 5410 |
| 495 | 20241206 | 120300 | 2379420595 | 3810 | 3815 | 3815 | 3810 | 946 |
| 496 | 20241206 | 120200 | 2375812070 | 3815 | 3815 | 3815 | 3815 | 1275 |
| 497 | 20241206 | 120100 | 2370947945 | 3820 | 3820 | 3820 | 3820 | 1 |
| 498 | 20241206 | 120000 | 2370944125 | 3815 | 3815 | 3825 | 3815 | 671 |
| 499 | 20241206 | 115900 | 2368384245 | 3830 | 3820 | 3830 | 3820 | 1628 |
| 500 | 20241206 | 115800 | 2362165005 | 3825 | 3825 | 3825 | 3820 | 13 |
| 501 | 20241206 | 115700 | 2362115285 | 3830 | 3835 | 3835 | 3830 | 8 |
| 502 | 20241206 | 115600 | 2362084630 | 3835 | 3835 | 3835 | 3835 | 0 |
| 503 | 20241206 | 115500 | 2362084630 | 3835 | 3835 | 3835 | 3835 | 26 |
| 504 | 20241206 | 115400 | 2361984920 | 3820 | 3820 | 3830 | 3820 | 1286 |
| 505 | 20241206 | 115300 | 2357066880 | 3830 | 3830 | 3830 | 3830 | 2339 |
| 506 | 20241206 | 115200 | 2348108510 | 3840 | 3840 | 3840 | 3840 | 0 |
| 507 | 20241206 | 115100 | 2348108510 | 3840 | 3845 | 3845 | 3840 | 2 |
| 508 | 20241206 | 115000 | 2348100825 | 3845 | 3845 | 3845 | 3845 | 389 |
| 509 | 20241206 | 114900 | 2346605120 | 3845 | 3845 | 3845 | 3845 | 1 |
| 510 | 20241206 | 114800 | 2346601275 | 3845 | 3840 | 3845 | 3815 | 604 |
| 511 | 20241206 | 114700 | 2344290600 | 3845 | 3815 | 3845 | 3815 | 3007 |
| 512 | 20241206 | 114600 | 2332739420 | 3830 | 3830 | 3830 | 3830 | 1 |
| 513 | 20241206 | 114500 | 2332735590 | 3810 | 3820 | 3820 | 3810 | 2948 |
| 514 | 20241206 | 114400 | 2321500170 | 3830 | 3830 | 3830 | 3830 | 62 |
| 515 | 20241206 | 114300 | 2321262710 | 3830 | 3820 | 3835 | 3820 | 7430 |
| 516 | 20241206 | 114200 | 2292836085 | 3820 | 3825 | 3825 | 3820 | 201 |
| 517 | 20241206 | 114100 | 2292068260 | 3800 | 3800 | 3805 | 3800 | 2350 |
| 518 | 20241206 | 114000 | 2283138255 | 3825 | 3800 | 3825 | 3800 | 1860 |
| 519 | 20241206 | 113900 | 2276070230 | 3825 | 3805 | 3825 | 3805 | 1513 |
| 520 | 20241206 | 113800 | 2270312725 | 3825 | 3825 | 3825 | 3825 | 1 |
| 521 | 20241206 | 113700 | 2270308900 | 3825 | 3825 | 3825 | 3825 | 201 |
| 522 | 20241206 | 113600 | 2269540075 | 3825 | 3810 | 3825 | 3805 | 4210 |
| 523 | 20241206 | 113500 | 2253512835 | 3825 | 3825 | 3825 | 3815 | 460 |
| 524 | 20241206 | 113400 | 2251757915 | 3815 | 3815 | 3830 | 3815 | 5991 |
| 525 | 20241206 | 113300 | 2228902230 | 3815 | 3815 | 3815 | 3805 | 143 |
| 526 | 20241206 | 113200 | 2228356985 | 3805 | 3810 | 3815 | 3805 | 487 |
| 527 | 20241206 | 113100 | 2226502740 | 3815 | 3810 | 3815 | 3805 | 2579 |
| 528 | 20241206 | 113000 | 2216686035 | 3810 | 3810 | 3810 | 3810 | 2006 |
| 529 | 20241206 | 112900 | 2209043175 | 3810 | 3810 | 3810 | 3810 | 2 |
| 530 | 20241206 | 112800 | 2209035555 | 3805 | 3810 | 3810 | 3805 | 605 |
| 531 | 20241206 | 112700 | 2206730675 | 3810 | 3810 | 3810 | 3805 | 700 |
| 532 | 20241206 | 112600 | 2204064175 | 3815 | 3810 | 3815 | 3810 | 152 |
| 533 | 20241206 | 112500 | 2203484550 | 3810 | 3815 | 3815 | 3810 | 50 |
| 534 | 20241206 | 112400 | 2203293810 | 3815 | 3830 | 3840 | 3815 | 294 |
| 535 | 20241206 | 112300 | 2202167440 | 3830 | 3815 | 3830 | 3815 | 438 |
| 536 | 20241206 | 112200 | 2200496455 | 3815 | 3815 | 3815 | 3790 | 1874 |
| 537 | 20241206 | 112100 | 2193362290 | 3805 | 3805 | 3805 | 3805 | 0 |
| 538 | 20241206 | 112000 | 2193362290 | 3805 | 3815 | 3815 | 3805 | 2111 |
| 539 | 20241206 | 111900 | 2185328925 | 3815 | 3815 | 3815 | 3805 | 15 |
| 540 | 20241206 | 111800 | 2185271800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 541 | 20241206 | 111700 | 2185271800 | 3785 | 3800 | 3800 | 3785 | 1313 |
| 542 | 20241206 | 111600 | 2180291310 | 3840 | 3810 | 3840 | 3795 | 2054 |
| 543 | 20241206 | 111500 | 2172434550 | 3805 | 3795 | 3805 | 3795 | 4491 |
| 544 | 20241206 | 111400 | 2155365200 | 3795 | 3795 | 3795 | 3795 | 428 |
| 545 | 20241206 | 111300 | 2153740940 | 3795 | 3800 | 3800 | 3795 | 160 |
| 546 | 20241206 | 111200 | 2153133565 | 3800 | 3795 | 3800 | 3795 | 5202 |
| 547 | 20241206 | 111100 | 2133372235 | 3795 | 3795 | 3795 | 3795 | 10 |
| 548 | 20241206 | 111000 | 2133334285 | 3775 | 3800 | 3800 | 3775 | 11151 |
| 549 | 20241206 | 110900 | 2091231785 | 3800 | 3790 | 3800 | 3790 | 2015 |
| 550 | 20241206 | 110800 | 2083578700 | 3785 | 3785 | 3785 | 3770 | 306 |
| 551 | 20241206 | 110700 | 2082422065 | 3765 | 3780 | 3780 | 3765 | 2496 |
| 552 | 20241206 | 110600 | 2072996830 | 3760 | 3755 | 3780 | 3750 | 1194 |
| 553 | 20241206 | 110500 | 2068499985 | 3750 | 3765 | 3765 | 3750 | 3205 |
| 554 | 20241206 | 110400 | 2056458985 | 3785 | 3780 | 3785 | 3780 | 514 |
| 555 | 20241206 | 110300 | 2054515630 | 3785 | 3760 | 3785 | 3760 | 780 |
| 556 | 20241206 | 110200 | 2051582780 | 3755 | 3770 | 3785 | 3750 | 6622 |
| 557 | 20241206 | 110100 | 2026584270 | 3765 | 3760 | 3765 | 3740 | 6682 |
| 558 | 20241206 | 110000 | 2001523250 | 3755 | 3755 | 3765 | 3755 | 5222 |
| 559 | 20241206 | 105900 | 1981887220 | 3750 | 3755 | 3765 | 3745 | 3578 |
| 560 | 20241206 | 105800 | 1968437825 | 3760 | 3730 | 3760 | 3730 | 1673 |
| 561 | 20241206 | 105700 | 1962195005 | 3750 | 3720 | 3750 | 3715 | 4831 |
| 562 | 20241206 | 105600 | 1944172340 | 3715 | 3725 | 3725 | 3715 | 3836 |
| 563 | 20241206 | 105500 | 1929900745 | 3725 | 3720 | 3745 | 3720 | 6394 |
| 564 | 20241206 | 105400 | 1906114545 | 3720 | 3725 | 3740 | 3720 | 6539 |
| 565 | 20241206 | 105300 | 1881744085 | 3725 | 3730 | 3740 | 3725 | 4774 |
| 566 | 20241206 | 105200 | 1863928160 | 3730 | 3750 | 3750 | 3730 | 327 |
| 567 | 20241206 | 105100 | 1862707520 | 3730 | 3730 | 3750 | 3730 | 2240 |
| 568 | 20241206 | 105000 | 1854341540 | 3745 | 3765 | 3765 | 3720 | 10158 |
| 569 | 20241206 | 104900 | 1816397020 | 3750 | 3765 | 3765 | 3750 | 17867 |
| 570 | 20241206 | 104800 | 1749348050 | 3770 | 3775 | 3780 | 3770 | 1366 |
| 571 | 20241206 | 104700 | 1744195730 | 3775 | 3770 | 3790 | 3770 | 6623 |
| 572 | 20241206 | 104600 | 1719197035 | 3775 | 3775 | 3775 | 3775 | 2135 |
| 573 | 20241206 | 104500 | 1711137410 | 3775 | 3780 | 3800 | 3775 | 1346 |
| 574 | 20241206 | 104400 | 1706052780 | 3775 | 3775 | 3780 | 3775 | 789 |
| 575 | 20241206 | 104300 | 1703070805 | 3775 | 3790 | 3790 | 3775 | 2654 |
| 576 | 20241206 | 104200 | 1693034745 | 3790 | 3790 | 3805 | 3790 | 649 |
| 577 | 20241206 | 104100 | 1690568785 | 3790 | 3790 | 3830 | 3790 | 740 |
| 578 | 20241206 | 104000 | 1687764145 | 3790 | 3805 | 3805 | 3790 | 2000 |
| 579 | 20241206 | 103900 | 1680166215 | 3800 | 3820 | 3835 | 3800 | 1481 |
| 580 | 20241206 | 103800 | 1674525575 | 3820 | 3840 | 3840 | 3820 | 1502 |
| 581 | 20241206 | 103700 | 1668787895 | 3820 | 3845 | 3845 | 3815 | 2103 |
| 582 | 20241206 | 103600 | 1660757450 | 3850 | 3820 | 3850 | 3820 | 3655 |
| 583 | 20241206 | 103500 | 1646738685 | 3820 | 3840 | 3840 | 3820 | 3617 |
| 584 | 20241206 | 103400 | 1632854685 | 3845 | 3815 | 3845 | 3815 | 1124 |
| 585 | 20241206 | 103300 | 1628555960 | 3810 | 3805 | 3810 | 3800 | 2806 |
| 586 | 20241206 | 103200 | 1617868510 | 3805 | 3800 | 3805 | 3780 | 4409 |
| 587 | 20241206 | 103100 | 1601122590 | 3795 | 3775 | 3800 | 3770 | 2245 |
| 588 | 20241206 | 103000 | 1592610695 | 3800 | 3795 | 3800 | 3785 | 1971 |
| 589 | 20241206 | 102900 | 1585140200 | 3775 | 3790 | 3790 | 3750 | 10623 |
| 590 | 20241206 | 102800 | 1545225565 | 3795 | 3785 | 3800 | 3750 | 13971 |
| 591 | 20241206 | 102700 | 1492734170 | 3770 | 3790 | 3790 | 3770 | 1216 |
| 592 | 20241206 | 102600 | 1488142770 | 3795 | 3785 | 3815 | 3785 | 5004 |
| 593 | 20241206 | 102500 | 1469097430 | 3785 | 3760 | 3785 | 3750 | 9512 |
| 594 | 20241206 | 102400 | 1433374150 | 3760 | 3780 | 3780 | 3755 | 4363 |
| 595 | 20241206 | 102300 | 1416961005 | 3765 | 3790 | 3800 | 3760 | 6801 |
| 596 | 20241206 | 102200 | 1391284930 | 3790 | 3775 | 3795 | 3770 | 8504 |
| 597 | 20241206 | 102100 | 1359147310 | 3775 | 3785 | 3810 | 3775 | 9413 |
| 598 | 20241206 | 102000 | 1323476800 | 3775 | 3785 | 3800 | 3775 | 12794 |
| 599 | 20241206 | 101900 | 1275079275 | 3800 | 3800 | 3805 | 3790 | 6762 |
| 600 | 20241206 | 101800 | 1249406340 | 3800 | 3800 | 3810 | 3795 | 8301 |
| 601 | 20241206 | 101700 | 1217864240 | 3810 | 3810 | 3815 | 3800 | 2987 |
| 602 | 20241206 | 101600 | 1206494635 | 3810 | 3815 | 3815 | 3805 | 1500 |
| 603 | 20241206 | 101500 | 1200783875 | 3815 | 3840 | 3840 | 3810 | 52266 |
| 604 | 20241206 | 101400 | 1000608425 | 3850 | 3840 | 3850 | 3840 | 757 |
| 605 | 20241206 | 101300 | 997695495 | 3850 | 3850 | 3850 | 3845 | 2783 |
| 606 | 20241206 | 101200 | 986980950 | 3850 | 3860 | 3860 | 3850 | 24758 |
| 607 | 20241206 | 101100 | 891662640 | 3850 | 3860 | 3860 | 3850 | 1488 |
| 608 | 20241206 | 101000 | 885929335 | 3865 | 3860 | 3865 | 3855 | 539 |
| 609 | 20241206 | 100900 | 883851365 | 3865 | 3850 | 3865 | 3850 | 1570 |
| 610 | 20241206 | 100800 | 877799550 | 3850 | 3850 | 3850 | 3840 | 4098 |
| 611 | 20241206 | 100700 | 862047250 | 3850 | 3850 | 3850 | 3850 | 1346 |
| 612 | 20241206 | 100600 | 856865150 | 3845 | 3835 | 3845 | 3830 | 4756 |
| 613 | 20241206 | 100500 | 838616015 | 3840 | 3845 | 3845 | 3835 | 645 |
| 614 | 20241206 | 100400 | 836142155 | 3830 | 3830 | 3845 | 3825 | 4932 |
| 615 | 20241206 | 100300 | 817262435 | 3830 | 3835 | 3835 | 3830 | 2269 |
| 616 | 20241206 | 100200 | 808568870 | 3835 | 3835 | 3835 | 3830 | 431 |
| 617 | 20241206 | 100100 | 806918035 | 3835 | 3835 | 3850 | 3835 | 188 |
| 618 | 20241206 | 100000 | 806197040 | 3835 | 3840 | 3850 | 3835 | 319 |
| 619 | 20241206 | 095900 | 804972145 | 3825 | 3825 | 3835 | 3825 | 2587 |
| 620 | 20241206 | 095800 | 795064080 | 3835 | 3820 | 3840 | 3820 | 24900 |
| 621 | 20241206 | 095700 | 699477510 | 3840 | 3840 | 3840 | 3820 | 5097 |
| 622 | 20241206 | 095600 | 679940110 | 3840 | 3840 | 3850 | 3840 | 2683 |
| 623 | 20241206 | 095500 | 669637370 | 3845 | 3855 | 3870 | 3840 | 9690 |
| 624 | 20241206 | 095400 | 632343335 | 3855 | 3870 | 3870 | 3855 | 4952 |
| 625 | 20241206 | 095300 | 613230780 | 3870 | 3875 | 3875 | 3865 | 1109 |
| 626 | 20241206 | 095200 | 608939330 | 3875 | 3900 | 3900 | 3870 | 36 |
| 627 | 20241206 | 095100 | 608799850 | 3880 | 3880 | 3880 | 3880 | 3000 |
| 628 | 20241206 | 095000 | 597159850 | 3875 | 3880 | 3880 | 3875 | 1133 |
| 629 | 20241206 | 094900 | 592768940 | 3880 | 3890 | 3890 | 3880 | 1217 |
| 630 | 20241206 | 094800 | 588039940 | 3900 | 3895 | 3900 | 3880 | 5508 |
| 631 | 20241206 | 094700 | 566569250 | 3875 | 3880 | 3895 | 3875 | 1031 |
| 632 | 20241206 | 094600 | 562569900 | 3880 | 3885 | 3890 | 3880 | 2457 |
| 633 | 20241206 | 094500 | 553023180 | 3885 | 3885 | 3890 | 3885 | 673 |
| 634 | 20241206 | 094400 | 550408070 | 3885 | 3885 | 3895 | 3885 | 753 |
| 635 | 20241206 | 094300 | 547479345 | 3885 | 3870 | 3885 | 3860 | 2562 |
| 636 | 20241206 | 094200 | 537573175 | 3870 | 3860 | 3870 | 3860 | 868 |
| 637 | 20241206 | 094100 | 534221605 | 3860 | 3865 | 3870 | 3860 | 4237 |
| 638 | 20241206 | 094000 | 517857600 | 3865 | 3860 | 3865 | 3860 | 3747 |
| 639 | 20241206 | 093900 | 503389770 | 3860 | 3870 | 3870 | 3860 | 2121 |
| 640 | 20241206 | 093800 | 495195550 | 3865 | 3870 | 3885 | 3860 | 6321 |
| 641 | 20241206 | 093700 | 470750055 | 3865 | 3875 | 3880 | 3865 | 8553 |
| 642 | 20241206 | 093600 | 437640830 | 3880 | 3890 | 3890 | 3880 | 4461 |
| 643 | 20241206 | 093500 | 420318910 | 3890 | 3900 | 3900 | 3890 | 3624 |
| 644 | 20241206 | 093400 | 406214040 | 3895 | 3900 | 3900 | 3895 | 1958 |
| 645 | 20241206 | 093300 | 398584955 | 3900 | 3900 | 3900 | 3890 | 1712 |
| 646 | 20241206 | 093200 | 391916670 | 3900 | 3900 | 3925 | 3900 | 3821 |
| 647 | 20241206 | 093100 | 377013995 | 3900 | 3920 | 3970 | 3900 | 7063 |
| 648 | 20241206 | 093000 | 349353360 | 3925 | 3920 | 3925 | 3920 | 92 |
| 649 | 20241206 | 092900 | 348992600 | 3920 | 3935 | 3935 | 3920 | 5299 |
| 650 | 20241206 | 092800 | 328193485 | 3930 | 3950 | 3955 | 3930 | 1371 |
| 651 | 20241206 | 092700 | 322799545 | 3950 | 3950 | 3950 | 3925 | 768 |
| 652 | 20241206 | 092600 | 319781175 | 3950 | 3955 | 3970 | 3950 | 3109 |
| 653 | 20241206 | 092500 | 307499750 | 3950 | 3965 | 3965 | 3950 | 8373 |
| 654 | 20241206 | 092400 | 274326805 | 3970 | 3970 | 3970 | 3970 | 1765 |
| 655 | 20241206 | 092300 | 267319755 | 3975 | 3975 | 3975 | 3975 | 624 |
| 656 | 20241206 | 092200 | 264839355 | 3975 | 3960 | 3975 | 3960 | 1786 |
| 657 | 20241206 | 092100 | 257750445 | 3965 | 3950 | 3965 | 3950 | 3696 |
| 658 | 20241206 | 092000 | 243129315 | 3950 | 3940 | 3950 | 3940 | 5347 |
| 659 | 20241206 | 091900 | 222032175 | 3940 | 3940 | 3940 | 3925 | 2118 |
| 660 | 20241206 | 091800 | 213701355 | 3925 | 3915 | 3930 | 3915 | 1675 |
| 661 | 20241206 | 091700 | 207126220 | 3925 | 3925 | 3925 | 3915 | 277 |
| 662 | 20241206 | 091600 | 206039305 | 3915 | 3915 | 3925 | 3915 | 2409 |
| 663 | 20241206 | 091500 | 196608045 | 3915 | 3930 | 3930 | 3915 | 3264 |
| 664 | 20241206 | 091400 | 183806975 | 3930 | 3940 | 3940 | 3930 | 1016 |
| 665 | 20241206 | 091300 | 179814055 | 3930 | 3945 | 3945 | 3930 | 738 |
| 666 | 20241206 | 091200 | 176912170 | 3955 | 3945 | 3960 | 3945 | 3163 |
| 667 | 20241206 | 091100 | 164420960 | 3945 | 3935 | 3945 | 3920 | 8282 |
| 668 | 20241206 | 091000 | 131879050 | 3935 | 3935 | 3950 | 3935 | 1520 |
| 669 | 20241206 | 090900 | 125897830 | 3935 | 3940 | 3940 | 3930 | 1878 |
| 670 | 20241206 | 090800 | 118507290 | 3945 | 3945 | 3950 | 3945 | 3562 |
| 671 | 20241206 | 090700 | 104438365 | 3945 | 3945 | 3945 | 3940 | 381 |
| 672 | 20241206 | 090600 | 102935420 | 3950 | 3950 | 3950 | 3945 | 1397 |
| 673 | 20241206 | 090500 | 97417800 | 3950 | 3970 | 3970 | 3950 | 211 |
| 674 | 20241206 | 090400 | 96581900 | 3950 | 3955 | 3955 | 3950 | 1528 |
| 675 | 20241206 | 090300 | 90543135 | 3950 | 3960 | 3970 | 3950 | 2343 |
| 676 | 20241206 | 090200 | 81280385 | 3985 | 3975 | 3985 | 3955 | 3884 |
| 677 | 20241206 | 090100 | 65829610 | 3980 | 3980 | 3990 | 3975 | 3150 |
| 678 | 20241206 | 090000 | 53285155 | 3980 | 3915 | 3980 | 3915 | 11725 |