36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 3 | 20240612 | 201000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240612 | 200900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240612 | 200800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240612 | 200700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240612 | 200600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240612 | 200500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240612 | 200400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240612 | 200300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240612 | 200200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240612 | 200100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240612 | 200000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240612 | 195900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240612 | 195800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240612 | 195700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240612 | 195600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240612 | 195500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240612 | 195400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240612 | 195300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240612 | 195200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240612 | 195100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240612 | 195000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240612 | 194900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240612 | 194800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240612 | 194700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240612 | 194600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240612 | 194500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240612 | 194400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240612 | 194300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240612 | 194200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240612 | 194100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 33 | 20240612 | 194000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240612 | 193900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240612 | 193800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240612 | 193700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240612 | 193600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240612 | 193500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240612 | 193400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240612 | 193300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240612 | 193200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240612 | 193100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240612 | 193000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240612 | 192900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240612 | 192800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240612 | 192700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240612 | 192600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240612 | 192500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240612 | 192400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240612 | 192300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240612 | 192200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240612 | 192100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240612 | 192000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240612 | 191900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240612 | 191800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240612 | 191700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240612 | 191600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240612 | 191500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240612 | 191400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240612 | 191300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240612 | 191200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240612 | 191100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 63 | 20240612 | 191000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240612 | 190900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240612 | 190800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240612 | 190700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240612 | 190600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240612 | 190500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240612 | 190400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240612 | 190300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240612 | 190200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240612 | 190100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240612 | 190000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240612 | 185900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240612 | 185800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240612 | 185700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240612 | 185600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240612 | 185500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240612 | 185400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240612 | 185300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240612 | 185200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240612 | 185100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240612 | 185000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240612 | 184900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240612 | 184800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240612 | 184700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240612 | 184600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240612 | 184500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240612 | 184400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240612 | 184300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240612 | 184200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240612 | 184100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 93 | 20240612 | 184000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240612 | 183900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240612 | 183800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240612 | 183700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240612 | 183600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240612 | 183500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240612 | 183400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240612 | 183300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240612 | 183200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240612 | 183100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240612 | 183000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240612 | 182900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240612 | 182800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240612 | 182700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240612 | 182600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240612 | 182500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240612 | 182400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240612 | 182300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240612 | 182200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240612 | 182100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240612 | 182000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240612 | 181900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240612 | 181800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240612 | 181700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240612 | 181600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240612 | 181500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240612 | 181400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240612 | 181300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240612 | 181200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240612 | 181100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 123 | 20240612 | 181000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240612 | 180900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240612 | 180800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240612 | 180700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240612 | 180600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240612 | 180500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240612 | 180400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240612 | 180300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240612 | 180200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240612 | 180100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240612 | 180000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240612 | 175900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240612 | 175800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240612 | 175700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240612 | 175600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240612 | 175500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240612 | 175400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240612 | 175300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240612 | 175200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240612 | 175100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240612 | 175000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240612 | 174900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240612 | 174800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240612 | 174700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240612 | 174600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240612 | 174500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240612 | 174400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240612 | 174300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240612 | 174200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240612 | 174100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 153 | 20240612 | 174000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240612 | 173900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240612 | 173800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240612 | 173700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240612 | 173600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240612 | 173500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240612 | 173400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240612 | 173300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240612 | 173200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240612 | 173100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240612 | 173000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240612 | 172900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240612 | 172800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240612 | 172700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240612 | 172600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240612 | 172500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240612 | 172400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240612 | 172300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240612 | 172200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240612 | 172100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240612 | 172000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240612 | 171900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240612 | 171800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240612 | 171700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240612 | 171600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240612 | 171500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240612 | 171400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240612 | 171300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240612 | 171200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240612 | 171100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 183 | 20240612 | 171000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240612 | 170900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240612 | 170800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240612 | 170700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240612 | 170600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240612 | 170500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240612 | 170400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240612 | 170300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240612 | 170200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240612 | 170100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240612 | 170000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240612 | 165900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240612 | 165800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240612 | 165700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240612 | 165600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240612 | 165500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240612 | 165400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240612 | 165300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240612 | 165200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240612 | 165100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240612 | 165000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240612 | 164900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240612 | 164800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240612 | 164700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240612 | 164600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240612 | 164500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240612 | 164400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240612 | 164300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240612 | 164200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240612 | 164100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 213 | 20240612 | 164000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240612 | 163900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240612 | 163800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240612 | 163700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240612 | 163600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240612 | 163500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240612 | 163400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240612 | 163300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240612 | 163200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240612 | 163100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240612 | 163000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240612 | 162900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240612 | 162800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240612 | 162700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240612 | 162600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240612 | 162500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240612 | 162400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240612 | 162300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240612 | 162200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240612 | 162100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240612 | 162000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240612 | 161900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240612 | 161800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240612 | 161700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240612 | 161600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240612 | 161500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240612 | 161400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240612 | 161300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240612 | 161200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240612 | 161100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 243 | 20240612 | 161000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240612 | 160900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240612 | 160800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240612 | 160700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240612 | 160600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240612 | 160500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240612 | 160400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240612 | 160300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240612 | 160200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240612 | 160100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240612 | 160000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240612 | 155900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240612 | 155800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240612 | 155700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240612 | 155600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240612 | 155500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240612 | 155400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240612 | 155300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240612 | 155200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240612 | 155100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240612 | 155000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240612 | 154900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240612 | 154800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240612 | 154700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240612 | 154600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240612 | 154500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240612 | 154400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240612 | 154300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240612 | 154200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240612 | 154100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 273 | 20240612 | 154000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240612 | 153900 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240612 | 153800 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240612 | 153700 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240612 | 153600 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240612 | 153500 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240612 | 153400 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240612 | 153300 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240612 | 153200 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240612 | 153100 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240612 | 153000 | 10994399800 | 24800 | 24800 | 24800 | 24800 | 4632 |
| 284 | 20240612 | 152900 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20240612 | 152800 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20240612 | 152700 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20240612 | 152600 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20240612 | 152500 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20240612 | 152400 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20240612 | 152300 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20240612 | 152200 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20240612 | 152100 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20240612 | 152000 | 10879526200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20240612 | 151900 | 10879526200 | 24650 | 24550 | 24700 | 24500 | 537 |
| 295 | 20240612 | 151800 | 10866314350 | 24550 | 24350 | 24550 | 24300 | 1022 |
| 296 | 20240612 | 151700 | 10841308350 | 24450 | 24500 | 24500 | 24250 | 1265 |
| 297 | 20240612 | 151600 | 10810509500 | 24500 | 24350 | 24500 | 24350 | 200 |
| 298 | 20240612 | 151500 | 10805626950 | 24350 | 24350 | 24350 | 24350 | 127 |
| 299 | 20240612 | 151400 | 10802534500 | 24350 | 24450 | 24450 | 24350 | 3006 |
| 300 | 20240612 | 151300 | 10729240700 | 24500 | 24550 | 24550 | 24500 | 102 |
| 301 | 20240612 | 151200 | 10726738850 | 24500 | 24500 | 24550 | 24450 | 1196 |
| 302 | 20240612 | 151100 | 10697434450 | 24450 | 24500 | 24500 | 24450 | 100 |
| 303 | 20240612 | 151000 | 10694988200 | 24500 | 24450 | 24500 | 24450 | 76 |
| 304 | 20240612 | 150900 | 10693127950 | 24550 | 24550 | 24550 | 24500 | 518 |
| 305 | 20240612 | 150800 | 10680432000 | 24550 | 24600 | 24600 | 24500 | 769 |
| 306 | 20240612 | 150700 | 10661585050 | 24500 | 24550 | 24600 | 24500 | 301 |
| 307 | 20240612 | 150600 | 10654190150 | 24600 | 24550 | 24600 | 24550 | 195 |
| 308 | 20240612 | 150500 | 10649402850 | 24600 | 24500 | 24600 | 24500 | 529 |
| 309 | 20240612 | 150400 | 10636425450 | 24550 | 24500 | 24550 | 24500 | 224 |
| 310 | 20240612 | 150300 | 10630930950 | 24500 | 24450 | 24500 | 24450 | 214 |
| 311 | 20240612 | 150200 | 10625691800 | 24450 | 24500 | 24500 | 24450 | 487 |
| 312 | 20240612 | 150100 | 10613761750 | 24450 | 24500 | 24500 | 24450 | 320 |
| 313 | 20240612 | 150000 | 10605931150 | 24500 | 24500 | 24500 | 24500 | 47 |
| 314 | 20240612 | 145900 | 10604779650 | 24550 | 24500 | 24550 | 24500 | 190 |
| 315 | 20240612 | 145800 | 10600118150 | 24500 | 24600 | 24600 | 24500 | 720 |
| 316 | 20240612 | 145700 | 10582441350 | 24600 | 24550 | 24600 | 24550 | 424 |
| 317 | 20240612 | 145600 | 10572029900 | 24550 | 24550 | 24550 | 24500 | 231 |
| 318 | 20240612 | 145500 | 10566363850 | 24550 | 24450 | 24550 | 24450 | 296 |
| 319 | 20240612 | 145400 | 10559104300 | 24450 | 24450 | 24500 | 24450 | 160 |
| 320 | 20240612 | 145300 | 10555192250 | 24450 | 24400 | 24550 | 24400 | 124 |
| 321 | 20240612 | 145200 | 10552154950 | 24400 | 24350 | 24450 | 24350 | 224 |
| 322 | 20240612 | 145100 | 10546681450 | 24350 | 24400 | 24400 | 24350 | 144 |
| 323 | 20240612 | 145000 | 10543173750 | 24400 | 24350 | 24400 | 24300 | 1042 |
| 324 | 20240612 | 144900 | 10517819450 | 24350 | 24400 | 24400 | 24350 | 663 |
| 325 | 20240612 | 144800 | 10501674800 | 24400 | 24450 | 24500 | 24400 | 500 |
| 326 | 20240612 | 144700 | 10489458150 | 24500 | 24500 | 24550 | 24500 | 257 |
| 327 | 20240612 | 144600 | 10483160950 | 24500 | 24400 | 24500 | 24400 | 257 |
| 328 | 20240612 | 144500 | 10476875900 | 24400 | 24500 | 24600 | 24350 | 1971 |
| 329 | 20240612 | 144400 | 10428751900 | 24500 | 24550 | 24600 | 24500 | 249 |
| 330 | 20240612 | 144300 | 10422650500 | 24500 | 24750 | 24800 | 24450 | 6600 |
| 331 | 20240612 | 144200 | 10260382100 | 24650 | 24800 | 24850 | 24650 | 5215 |
| 332 | 20240612 | 144100 | 10131640450 | 24800 | 24900 | 24900 | 24800 | 514 |
| 333 | 20240612 | 144000 | 10118880850 | 24900 | 24900 | 24900 | 24900 | 5 |
| 334 | 20240612 | 143900 | 10118756350 | 24900 | 24850 | 24900 | 24800 | 37 |
| 335 | 20240612 | 143800 | 10117838150 | 24900 | 24900 | 24900 | 24900 | 25 |
| 336 | 20240612 | 143700 | 10117215650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 337 | 20240612 | 143600 | 10117215650 | 24900 | 24800 | 24900 | 24800 | 233 |
| 338 | 20240612 | 143500 | 10111431000 | 24850 | 24800 | 24850 | 24800 | 77 |
| 339 | 20240612 | 143400 | 10109521350 | 24800 | 24800 | 24800 | 24800 | 236 |
| 340 | 20240612 | 143300 | 10103668550 | 24750 | 24800 | 24800 | 24750 | 144 |
| 341 | 20240612 | 143200 | 10100097850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20240612 | 143100 | 10100097850 | 24850 | 24850 | 24850 | 24750 | 498 |
| 343 | 20240612 | 143000 | 10087763050 | 24850 | 24800 | 24900 | 24750 | 203 |
| 344 | 20240612 | 142900 | 10082733350 | 24800 | 24800 | 24900 | 24800 | 171 |
| 345 | 20240612 | 142800 | 10078492450 | 24800 | 24800 | 24800 | 24750 | 103 |
| 346 | 20240612 | 142700 | 10075939050 | 24800 | 24900 | 24900 | 24800 | 47 |
| 347 | 20240612 | 142600 | 10074769850 | 24900 | 24800 | 24900 | 24800 | 74 |
| 348 | 20240612 | 142500 | 10072934550 | 24800 | 24800 | 24800 | 24750 | 245 |
| 349 | 20240612 | 142400 | 10066866800 | 24800 | 24750 | 24800 | 24750 | 418 |
| 350 | 20240612 | 142300 | 10056515650 | 24750 | 24800 | 24800 | 24750 | 395 |
| 351 | 20240612 | 142200 | 10046734050 | 24900 | 24750 | 24900 | 24750 | 80 |
| 352 | 20240612 | 142100 | 10044742800 | 24750 | 24850 | 24900 | 24750 | 540 |
| 353 | 20240612 | 142000 | 10031351200 | 24900 | 24850 | 24900 | 24850 | 25 |
| 354 | 20240612 | 141900 | 10030729900 | 24850 | 24850 | 24850 | 24850 | 16 |
| 355 | 20240612 | 141800 | 10030332300 | 24850 | 24850 | 24850 | 24850 | 41 |
| 356 | 20240612 | 141700 | 10029313450 | 24900 | 24850 | 24900 | 24850 | 324 |
| 357 | 20240612 | 141600 | 10021248650 | 24700 | 24850 | 24900 | 24700 | 1249 |
| 358 | 20240612 | 141500 | 9990311400 | 24850 | 24850 | 24850 | 24850 | 4 |
| 359 | 20240612 | 141400 | 9990212000 | 24850 | 24800 | 24850 | 24800 | 416 |
| 360 | 20240612 | 141300 | 9979890400 | 24800 | 24850 | 24850 | 24800 | 31 |
| 361 | 20240612 | 141200 | 9979120100 | 24850 | 24900 | 24900 | 24850 | 398 |
| 362 | 20240612 | 141100 | 9969218200 | 24950 | 25000 | 25050 | 24950 | 138 |
| 363 | 20240612 | 141000 | 9965770900 | 25000 | 24900 | 25000 | 24900 | 7 |
| 364 | 20240612 | 140900 | 9965596250 | 24900 | 25000 | 25000 | 24900 | 13 |
| 365 | 20240612 | 140800 | 9965271750 | 25000 | 24950 | 25000 | 24900 | 123 |
| 366 | 20240612 | 140700 | 9962199500 | 25000 | 24950 | 25000 | 24950 | 9 |
| 367 | 20240612 | 140600 | 9961974900 | 25000 | 24950 | 25000 | 24950 | 86 |
| 368 | 20240612 | 140500 | 9959825650 | 24950 | 24950 | 25000 | 24950 | 67 |
| 369 | 20240612 | 140400 | 9958151400 | 25000 | 24850 | 25000 | 24850 | 540 |
| 370 | 20240612 | 140300 | 9944712200 | 24800 | 24800 | 24800 | 24800 | 5 |
| 371 | 20240612 | 140200 | 9944588200 | 24850 | 24800 | 24850 | 24800 | 5 |
| 372 | 20240612 | 140100 | 9944464150 | 24850 | 24850 | 24850 | 24850 | 6 |
| 373 | 20240612 | 140000 | 9944315050 | 24800 | 24800 | 24850 | 24800 | 268 |
| 374 | 20240612 | 135900 | 9937660900 | 24900 | 24750 | 24900 | 24750 | 340 |
| 375 | 20240612 | 135800 | 9929231600 | 24750 | 24800 | 24850 | 24750 | 221 |
| 376 | 20240612 | 135700 | 9923758200 | 24750 | 24750 | 24900 | 24750 | 124 |
| 377 | 20240612 | 135600 | 9920684750 | 24750 | 24750 | 24750 | 24750 | 50 |
| 378 | 20240612 | 135500 | 9919447250 | 24750 | 24800 | 24800 | 24750 | 49 |
| 379 | 20240612 | 135400 | 9918234450 | 24750 | 24750 | 24850 | 24750 | 117 |
| 380 | 20240612 | 135300 | 9915338600 | 24750 | 24800 | 24850 | 24750 | 1318 |
| 381 | 20240612 | 135200 | 9882713500 | 24750 | 24850 | 24900 | 24750 | 525 |
| 382 | 20240612 | 135100 | 9869686750 | 24800 | 24900 | 24900 | 24800 | 643 |
| 383 | 20240612 | 135000 | 9853718750 | 24900 | 24850 | 24900 | 24850 | 21 |
| 384 | 20240612 | 134900 | 9853195900 | 24850 | 24950 | 24950 | 24850 | 1375 |
| 385 | 20240612 | 134800 | 9818981150 | 24950 | 25000 | 25050 | 24950 | 528 |
| 386 | 20240612 | 134700 | 9805797000 | 25000 | 25000 | 25050 | 25000 | 116 |
| 387 | 20240612 | 134600 | 9802896950 | 25050 | 25050 | 25100 | 25050 | 308 |
| 388 | 20240612 | 134500 | 9795181450 | 25050 | 24950 | 25050 | 24950 | 326 |
| 389 | 20240612 | 134400 | 9787033100 | 25000 | 25050 | 25050 | 25000 | 2 |
| 390 | 20240612 | 134300 | 9786983050 | 24950 | 25050 | 25050 | 24950 | 943 |
| 391 | 20240612 | 134200 | 9763446100 | 25050 | 25000 | 25100 | 25000 | 1605 |
| 392 | 20240612 | 134100 | 9723290250 | 25000 | 24950 | 25000 | 24950 | 1029 |
| 393 | 20240612 | 134000 | 9697569150 | 25000 | 24950 | 25000 | 24900 | 562 |
| 394 | 20240612 | 133900 | 9683531300 | 24950 | 24850 | 24950 | 24850 | 505 |
| 395 | 20240612 | 133800 | 9670934300 | 24900 | 24800 | 24900 | 24800 | 394 |
| 396 | 20240612 | 133700 | 9661126300 | 24900 | 24800 | 24900 | 24800 | 229 |
| 397 | 20240612 | 133600 | 9655439700 | 24750 | 24750 | 24950 | 24750 | 499 |
| 398 | 20240612 | 133500 | 9643048000 | 24750 | 24750 | 24850 | 24700 | 723 |
| 399 | 20240612 | 133400 | 9625173650 | 24750 | 24800 | 24900 | 24700 | 1336 |
| 400 | 20240612 | 133300 | 9592116200 | 24800 | 24800 | 24850 | 24750 | 599 |
| 401 | 20240612 | 133200 | 9577248150 | 24750 | 24800 | 24800 | 24750 | 876 |
| 402 | 20240612 | 133100 | 9555550650 | 24750 | 24800 | 24900 | 24700 | 2215 |
| 403 | 20240612 | 133000 | 9500711600 | 24800 | 24850 | 24950 | 24800 | 978 |
| 404 | 20240612 | 132900 | 9476411600 | 24850 | 24850 | 24950 | 24850 | 553 |
| 405 | 20240612 | 132800 | 9462664100 | 24850 | 24950 | 24950 | 24850 | 3219 |
| 406 | 20240612 | 132700 | 9382630200 | 24900 | 24950 | 25000 | 24850 | 2417 |
| 407 | 20240612 | 132600 | 9322434050 | 24950 | 25000 | 25000 | 24950 | 1237 |
| 408 | 20240612 | 132500 | 9291543400 | 24950 | 25000 | 25100 | 24950 | 1223 |
| 409 | 20240612 | 132400 | 9260956350 | 25050 | 24950 | 25050 | 24950 | 1039 |
| 410 | 20240612 | 132300 | 9234993550 | 24950 | 25050 | 25150 | 24950 | 2278 |
| 411 | 20240612 | 132200 | 9178007200 | 25050 | 25200 | 25200 | 25050 | 1174 |
| 412 | 20240612 | 132100 | 9148552800 | 25150 | 25200 | 25200 | 25100 | 147 |
| 413 | 20240612 | 132000 | 9144855750 | 25200 | 25100 | 25200 | 25050 | 455 |
| 414 | 20240612 | 131900 | 9133431800 | 25050 | 25100 | 25150 | 25050 | 1539 |
| 415 | 20240612 | 131800 | 9094838650 | 25100 | 25150 | 25200 | 25100 | 2323 |
| 416 | 20240612 | 131700 | 9036429000 | 25050 | 25150 | 25200 | 25050 | 1785 |
| 417 | 20240612 | 131600 | 8991596050 | 25150 | 25250 | 25300 | 25150 | 1199 |
| 418 | 20240612 | 131500 | 8961372900 | 25250 | 25250 | 25300 | 25250 | 430 |
| 419 | 20240612 | 131400 | 8950514300 | 25200 | 25350 | 25350 | 25200 | 2645 |
| 420 | 20240612 | 131300 | 8883643500 | 25300 | 25400 | 25400 | 25300 | 565 |
| 421 | 20240612 | 131200 | 8869317250 | 25400 | 25400 | 25400 | 25300 | 458 |
| 422 | 20240612 | 131100 | 8857709900 | 25350 | 25350 | 25400 | 25250 | 1421 |
| 423 | 20240612 | 131000 | 8821745950 | 25350 | 25200 | 25400 | 25200 | 1155 |
| 424 | 20240612 | 130900 | 8792542500 | 25250 | 25300 | 25350 | 25200 | 3278 |
| 425 | 20240612 | 130800 | 8709800700 | 25300 | 25550 | 25550 | 25250 | 3447 |
| 426 | 20240612 | 130700 | 8622399050 | 25450 | 25600 | 25650 | 25300 | 9334 |
| 427 | 20240612 | 130600 | 8384801050 | 25600 | 25650 | 25700 | 25550 | 3338 |
| 428 | 20240612 | 130500 | 8299345250 | 25650 | 25850 | 25850 | 25500 | 11687 |
| 429 | 20240612 | 130400 | 7999649500 | 25850 | 26000 | 26000 | 25800 | 4286 |
| 430 | 20240612 | 130300 | 7888808150 | 25900 | 25900 | 26000 | 25850 | 6643 |
| 431 | 20240612 | 130200 | 7716625750 | 26000 | 26100 | 26250 | 25900 | 10541 |
| 432 | 20240612 | 130100 | 7442238800 | 26100 | 26200 | 26500 | 26050 | 14294 |
| 433 | 20240612 | 130000 | 7066625400 | 26200 | 27100 | 27100 | 26200 | 23694 |
| 434 | 20240612 | 125900 | 6436408800 | 27100 | 27350 | 27750 | 26700 | 47983 |
| 435 | 20240612 | 125800 | 5121824750 | 27400 | 26900 | 27500 | 26550 | 50385 |
| 436 | 20240612 | 125700 | 3755744700 | 27000 | 26050 | 27150 | 26000 | 59623 |
| 437 | 20240612 | 125600 | 2158897150 | 26000 | 25600 | 26000 | 25550 | 5810 |
| 438 | 20240612 | 125500 | 2008697800 | 25600 | 25600 | 25600 | 25600 | 207 |
| 439 | 20240612 | 125400 | 2003398600 | 25600 | 25500 | 25600 | 25500 | 43 |
| 440 | 20240612 | 125300 | 2002298100 | 25500 | 25500 | 25500 | 25500 | 60 |
| 441 | 20240612 | 125200 | 2000768100 | 25550 | 25600 | 25600 | 25550 | 67 |
| 442 | 20240612 | 125100 | 1999056100 | 25600 | 25600 | 25600 | 25600 | 260 |
| 443 | 20240612 | 125000 | 1992400100 | 25550 | 25500 | 25550 | 25500 | 101 |
| 444 | 20240612 | 124900 | 1989819900 | 25500 | 25500 | 25500 | 25500 | 235 |
| 445 | 20240612 | 124800 | 1983827400 | 25500 | 25550 | 25550 | 25500 | 25 |
| 446 | 20240612 | 124700 | 1983188850 | 25550 | 25550 | 25550 | 25550 | 41 |
| 447 | 20240612 | 124600 | 1982141300 | 25600 | 25600 | 25600 | 25600 | 180 |
| 448 | 20240612 | 124500 | 1977533300 | 25550 | 25500 | 25550 | 25500 | 209 |
| 449 | 20240612 | 124400 | 1972193800 | 25500 | 25550 | 25550 | 25500 | 56 |
| 450 | 20240612 | 124300 | 1970763300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 451 | 20240612 | 124200 | 1970763300 | 25550 | 25550 | 25550 | 25500 | 431 |
| 452 | 20240612 | 124100 | 1959762600 | 25500 | 25400 | 25500 | 25350 | 460 |
| 453 | 20240612 | 124000 | 1948052600 | 25500 | 25400 | 25500 | 25400 | 9 |
| 454 | 20240612 | 123900 | 1947823900 | 25400 | 25500 | 25500 | 25400 | 168 |
| 455 | 20240612 | 123800 | 1943550000 | 25500 | 25500 | 25500 | 25500 | 10 |
| 456 | 20240612 | 123700 | 1943295000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 457 | 20240612 | 123600 | 1943295000 | 25500 | 25400 | 25500 | 25400 | 387 |
| 458 | 20240612 | 123500 | 1933447600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 459 | 20240612 | 123400 | 1933447600 | 25500 | 25500 | 25500 | 25500 | 20 |
| 460 | 20240612 | 123300 | 1932937600 | 25500 | 25400 | 25500 | 25400 | 5 |
| 461 | 20240612 | 123200 | 1932810400 | 25500 | 25400 | 25500 | 25400 | 24 |
| 462 | 20240612 | 123100 | 1932200400 | 25400 | 25400 | 25400 | 25400 | 104 |
| 463 | 20240612 | 123000 | 1929558800 | 25350 | 25400 | 25400 | 25350 | 269 |
| 464 | 20240612 | 122900 | 1922731950 | 25400 | 25400 | 25400 | 25400 | 57 |
| 465 | 20240612 | 122800 | 1921284150 | 25400 | 25400 | 25400 | 25400 | 227 |
| 466 | 20240612 | 122700 | 1915518350 | 25400 | 25450 | 25450 | 25400 | 285 |
| 467 | 20240612 | 122600 | 1908275600 | 25450 | 25550 | 25550 | 25450 | 7 |
| 468 | 20240612 | 122500 | 1908097250 | 25450 | 25500 | 25500 | 25450 | 25 |
| 469 | 20240612 | 122400 | 1907460000 | 25550 | 25450 | 25550 | 25450 | 15 |
| 470 | 20240612 | 122300 | 1907077050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 471 | 20240612 | 122200 | 1907077050 | 25400 | 25400 | 25400 | 25400 | 5 |
| 472 | 20240612 | 122100 | 1906950050 | 25400 | 25400 | 25400 | 25400 | 24 |
| 473 | 20240612 | 122000 | 1906340450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 474 | 20240612 | 121900 | 1906340450 | 25350 | 25400 | 25400 | 25350 | 69 |
| 475 | 20240612 | 121800 | 1904589000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 476 | 20240612 | 121700 | 1904589000 | 25400 | 25550 | 25550 | 25400 | 1411 |
| 477 | 20240612 | 121600 | 1868710150 | 25600 | 25600 | 25600 | 25600 | 1 |
| 478 | 20240612 | 121500 | 1868684550 | 25550 | 25550 | 25550 | 25550 | 12 |
| 479 | 20240612 | 121400 | 1868377950 | 25600 | 25500 | 25600 | 25500 | 35 |
| 480 | 20240612 | 121300 | 1867483750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 481 | 20240612 | 121200 | 1867483750 | 25600 | 25600 | 25600 | 25600 | 105 |
| 482 | 20240612 | 121100 | 1864795750 | 25600 | 25600 | 25600 | 25550 | 34 |
| 483 | 20240612 | 121000 | 1863925800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 484 | 20240612 | 120900 | 1863925800 | 25600 | 25450 | 25650 | 25450 | 187 |
| 485 | 20240612 | 120800 | 1859152400 | 25400 | 25400 | 25450 | 25400 | 228 |
| 486 | 20240612 | 120700 | 1853358500 | 25450 | 25400 | 25450 | 25400 | 49 |
| 487 | 20240612 | 120600 | 1852113200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 488 | 20240612 | 120500 | 1852113200 | 25400 | 25450 | 25450 | 25400 | 81 |
| 489 | 20240612 | 120400 | 1850054800 | 25450 | 25500 | 25500 | 25450 | 301 |
| 490 | 20240612 | 120300 | 1842388650 | 25500 | 25500 | 25500 | 25500 | 65 |
| 491 | 20240612 | 120200 | 1840731150 | 25600 | 25600 | 25600 | 25600 | 135 |
| 492 | 20240612 | 120100 | 1837275150 | 25600 | 25600 | 25600 | 25600 | 234 |
| 493 | 20240612 | 120000 | 1831284750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 494 | 20240612 | 115900 | 1831284750 | 25600 | 25600 | 25650 | 25600 | 245 |
| 495 | 20240612 | 115800 | 1825011350 | 25400 | 25500 | 25500 | 25400 | 309 |
| 496 | 20240612 | 115700 | 1817156350 | 25550 | 25600 | 25600 | 25550 | 207 |
| 497 | 20240612 | 115600 | 1811859950 | 25700 | 25650 | 25700 | 25650 | 2 |
| 498 | 20240612 | 115500 | 1811808600 | 25700 | 25650 | 25700 | 25550 | 1014 |
| 499 | 20240612 | 115400 | 1785830900 | 25650 | 25700 | 25700 | 25600 | 147 |
| 500 | 20240612 | 115300 | 1782060100 | 25750 | 25600 | 25750 | 25600 | 888 |
| 501 | 20240612 | 115200 | 1759275150 | 25550 | 25500 | 25550 | 25500 | 77 |
| 502 | 20240612 | 115100 | 1757308850 | 25500 | 25450 | 25500 | 25400 | 170 |
| 503 | 20240612 | 115000 | 1752979100 | 25250 | 25350 | 25400 | 25250 | 445 |
| 504 | 20240612 | 114900 | 1741690750 | 25350 | 25350 | 25350 | 25350 | 51 |
| 505 | 20240612 | 114800 | 1740397900 | 25350 | 25400 | 25400 | 25350 | 117 |
| 506 | 20240612 | 114700 | 1737430800 | 25450 | 25400 | 25450 | 25400 | 200 |
| 507 | 20240612 | 114600 | 1732340900 | 25450 | 25350 | 25450 | 25350 | 127 |
| 508 | 20240612 | 114500 | 1729112000 | 25350 | 25300 | 25350 | 25300 | 29 |
| 509 | 20240612 | 114400 | 1728377800 | 25350 | 25300 | 25350 | 25300 | 58 |
| 510 | 20240612 | 114300 | 1726909400 | 25300 | 25300 | 25300 | 25300 | 75 |
| 511 | 20240612 | 114200 | 1725011900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 512 | 20240612 | 114100 | 1725011900 | 25350 | 25350 | 25350 | 25350 | 10 |
| 513 | 20240612 | 114000 | 1724758400 | 25400 | 25400 | 25400 | 25400 | 1 |
| 514 | 20240612 | 113900 | 1724733000 | 25250 | 25250 | 25250 | 25250 | 501 |
| 515 | 20240612 | 113800 | 1712082750 | 25250 | 25250 | 25250 | 25250 | 2 |
| 516 | 20240612 | 113700 | 1712032250 | 25200 | 25200 | 25200 | 25200 | 74 |
| 517 | 20240612 | 113600 | 1710167450 | 25200 | 25250 | 25250 | 25200 | 291 |
| 518 | 20240612 | 113500 | 1702832200 | 25200 | 25300 | 25450 | 25200 | 415 |
| 519 | 20240612 | 113400 | 1692308200 | 25200 | 25200 | 25200 | 25200 | 164 |
| 520 | 20240612 | 113300 | 1688175400 | 25200 | 25200 | 25200 | 25200 | 196 |
| 521 | 20240612 | 113200 | 1683236200 | 25200 | 25200 | 25200 | 25200 | 11 |
| 522 | 20240612 | 113100 | 1682959000 | 25300 | 25300 | 25300 | 25300 | 2 |
| 523 | 20240612 | 113000 | 1682908400 | 25150 | 25150 | 25250 | 25150 | 97 |
| 524 | 20240612 | 112900 | 1680468650 | 25200 | 25200 | 25200 | 25200 | 63 |
| 525 | 20240612 | 112800 | 1678881050 | 25200 | 25250 | 25250 | 25200 | 61 |
| 526 | 20240612 | 112700 | 1677343800 | 25250 | 25300 | 25300 | 25250 | 119 |
| 527 | 20240612 | 112600 | 1674339000 | 25250 | 25250 | 25300 | 25250 | 88 |
| 528 | 20240612 | 112500 | 1672113600 | 25300 | 25300 | 25300 | 25300 | 33 |
| 529 | 20240612 | 112400 | 1671278700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 530 | 20240612 | 112300 | 1671278700 | 25350 | 25300 | 25350 | 25300 | 176 |
| 531 | 20240612 | 112200 | 1666823100 | 25300 | 25300 | 25300 | 25300 | 91 |
| 532 | 20240612 | 112100 | 1664520800 | 25300 | 25300 | 25350 | 25300 | 172 |
| 533 | 20240612 | 112000 | 1660169050 | 25250 | 25200 | 25250 | 25200 | 261 |
| 534 | 20240612 | 111900 | 1653581750 | 25250 | 25250 | 25250 | 25250 | 3 |
| 535 | 20240612 | 111800 | 1653506000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 536 | 20240612 | 111700 | 1653506000 | 25100 | 25150 | 25150 | 25100 | 118 |
| 537 | 20240612 | 111600 | 1650540950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 538 | 20240612 | 111500 | 1650540950 | 25300 | 25300 | 25300 | 25300 | 132 |
| 539 | 20240612 | 111400 | 1647201350 | 25250 | 25250 | 25250 | 25250 | 27 |
| 540 | 20240612 | 111300 | 1646519600 | 25100 | 25100 | 25100 | 25100 | 30 |
| 541 | 20240612 | 111200 | 1645766600 | 25250 | 25150 | 25250 | 25150 | 453 |
| 542 | 20240612 | 111100 | 1634341500 | 25050 | 25050 | 25050 | 25050 | 90 |
| 543 | 20240612 | 111000 | 1632087000 | 25050 | 25100 | 25100 | 25000 | 100 |
| 544 | 20240612 | 110900 | 1629582600 | 25200 | 25100 | 25200 | 25100 | 265 |
| 545 | 20240612 | 110800 | 1622905500 | 25100 | 25200 | 25200 | 25100 | 103 |
| 546 | 20240612 | 110700 | 1620310000 | 25250 | 25100 | 25250 | 25050 | 204 |
| 547 | 20240612 | 110600 | 1615196100 | 25100 | 25250 | 25250 | 25100 | 54 |
| 548 | 20240612 | 110500 | 1613833200 | 25250 | 25200 | 25250 | 25200 | 35 |
| 549 | 20240612 | 110400 | 1612950550 | 25000 | 25200 | 25200 | 25000 | 1182 |
| 550 | 20240612 | 110300 | 1583280450 | 25200 | 25250 | 25250 | 25200 | 196 |
| 551 | 20240612 | 110200 | 1578337450 | 25250 | 25450 | 25450 | 25250 | 58 |
| 552 | 20240612 | 110100 | 1576870700 | 25400 | 25300 | 25400 | 25300 | 66 |
| 553 | 20240612 | 110000 | 1575196500 | 25200 | 25150 | 25300 | 25150 | 169 |
| 554 | 20240612 | 105900 | 1570943800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 555 | 20240612 | 105800 | 1570943800 | 25100 | 25150 | 25150 | 25100 | 175 |
| 556 | 20240612 | 105700 | 1566544000 | 25150 | 25200 | 25200 | 25150 | 259 |
| 557 | 20240612 | 105600 | 1560019050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 558 | 20240612 | 105500 | 1560019050 | 25200 | 25200 | 25200 | 25150 | 32 |
| 559 | 20240612 | 105400 | 1559213450 | 25150 | 25200 | 25200 | 25000 | 558 |
| 560 | 20240612 | 105300 | 1545205250 | 25200 | 25250 | 25250 | 25200 | 126 |
| 561 | 20240612 | 105200 | 1542029800 | 25250 | 25250 | 25250 | 25250 | 8 |
| 562 | 20240612 | 105100 | 1541827800 | 25250 | 25300 | 25300 | 25250 | 138 |
| 563 | 20240612 | 105000 | 1538343200 | 25350 | 25300 | 25350 | 25300 | 62 |
| 564 | 20240612 | 104900 | 1536771800 | 25250 | 25250 | 25250 | 25250 | 97 |
| 565 | 20240612 | 104800 | 1534322550 | 25300 | 25250 | 25300 | 25250 | 322 |
| 566 | 20240612 | 104700 | 1526191900 | 25350 | 25350 | 25350 | 25250 | 78 |
| 567 | 20240612 | 104600 | 1524220550 | 25300 | 25350 | 25350 | 25300 | 56 |
| 568 | 20240612 | 104500 | 1522803700 | 25350 | 25400 | 25400 | 25300 | 29 |
| 569 | 20240612 | 104400 | 1522067750 | 25400 | 25400 | 25400 | 25400 | 21 |
| 570 | 20240612 | 104300 | 1521534350 | 25450 | 25400 | 25450 | 25400 | 201 |
| 571 | 20240612 | 104200 | 1516428900 | 25400 | 25400 | 25400 | 25400 | 100 |
| 572 | 20240612 | 104100 | 1513888900 | 25400 | 25300 | 25400 | 25300 | 73 |
| 573 | 20240612 | 104000 | 1512041800 | 25400 | 25350 | 25400 | 25300 | 124 |
| 574 | 20240612 | 103900 | 1508903300 | 25400 | 25400 | 25450 | 25300 | 551 |
| 575 | 20240612 | 103800 | 1494942750 | 25400 | 25350 | 25400 | 25300 | 157 |
| 576 | 20240612 | 103700 | 1490963100 | 25350 | 25150 | 25350 | 25150 | 1210 |
| 577 | 20240612 | 103600 | 1460420250 | 25200 | 25200 | 25250 | 25200 | 264 |
| 578 | 20240612 | 103500 | 1453767400 | 25200 | 25100 | 25250 | 25100 | 400 |
| 579 | 20240612 | 103400 | 1443679750 | 25200 | 25100 | 25200 | 25100 | 49 |
| 580 | 20240612 | 103300 | 1442449650 | 25200 | 25100 | 25200 | 25100 | 24 |
| 581 | 20240612 | 103200 | 1441846950 | 25200 | 25250 | 25350 | 25200 | 422 |
| 582 | 20240612 | 103100 | 1431192550 | 25250 | 25200 | 25250 | 25200 | 413 |
| 583 | 20240612 | 103000 | 1420769950 | 25250 | 25100 | 25250 | 25100 | 1687 |
| 584 | 20240612 | 102900 | 1378255150 | 25200 | 25100 | 25200 | 25100 | 291 |
| 585 | 20240612 | 102800 | 1370925700 | 25100 | 25100 | 25100 | 25100 | 49 |
| 586 | 20240612 | 102700 | 1369695800 | 25100 | 24950 | 25100 | 24850 | 1648 |
| 587 | 20240612 | 102600 | 1328449700 | 24850 | 24950 | 25000 | 24850 | 1919 |
| 588 | 20240612 | 102500 | 1280689700 | 24950 | 25050 | 25050 | 24950 | 653 |
| 589 | 20240612 | 102400 | 1264396950 | 25000 | 25000 | 25100 | 25000 | 414 |
| 590 | 20240612 | 102300 | 1254046850 | 25100 | 25050 | 25100 | 25050 | 129 |
| 591 | 20240612 | 102200 | 1250814900 | 25050 | 25000 | 25050 | 25000 | 383 |
| 592 | 20240612 | 102100 | 1241235350 | 25000 | 25150 | 25150 | 25000 | 1844 |
| 593 | 20240612 | 102000 | 1195113550 | 25050 | 25150 | 25150 | 25050 | 265 |
| 594 | 20240612 | 101900 | 1188473950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 595 | 20240612 | 101800 | 1188473950 | 25200 | 25150 | 25200 | 25150 | 49 |
| 596 | 20240612 | 101700 | 1187241550 | 25200 | 25200 | 25250 | 25150 | 240 |
| 597 | 20240612 | 101600 | 1181192750 | 25200 | 25150 | 25200 | 25050 | 191 |
| 598 | 20240612 | 101500 | 1176394600 | 25200 | 25150 | 25200 | 25150 | 3 |
| 599 | 20240612 | 101400 | 1176319100 | 25200 | 25200 | 25200 | 25150 | 41 |
| 600 | 20240612 | 101300 | 1175286350 | 25200 | 25200 | 25200 | 25200 | 55 |
| 601 | 20240612 | 101200 | 1173900350 | 25250 | 25200 | 25250 | 25200 | 28 |
| 602 | 20240612 | 101100 | 1173194700 | 25250 | 25200 | 25250 | 25200 | 425 |
| 603 | 20240612 | 101000 | 1162484600 | 25200 | 25150 | 25200 | 25100 | 433 |
| 604 | 20240612 | 100900 | 1151582550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 605 | 20240612 | 100800 | 1151582550 | 25200 | 25150 | 25200 | 25100 | 41 |
| 606 | 20240612 | 100700 | 1150553100 | 25100 | 25200 | 25250 | 25100 | 424 |
| 607 | 20240612 | 100600 | 1139877800 | 25200 | 25050 | 25200 | 25050 | 309 |
| 608 | 20240612 | 100500 | 1132121300 | 25000 | 25050 | 25100 | 25000 | 1309 |
| 609 | 20240612 | 100400 | 1099351350 | 25050 | 25100 | 25150 | 25050 | 1387 |
| 610 | 20240612 | 100300 | 1064575950 | 25100 | 25200 | 25200 | 25100 | 1702 |
| 611 | 20240612 | 100200 | 1021832800 | 25200 | 25200 | 25250 | 25200 | 244 |
| 612 | 20240612 | 100100 | 1015683800 | 25200 | 25200 | 25250 | 25200 | 128 |
| 613 | 20240612 | 100000 | 1012455800 | 25250 | 25250 | 25250 | 25200 | 272 |
| 614 | 20240612 | 095900 | 1005593250 | 25250 | 25250 | 25250 | 25250 | 1 |
| 615 | 20240612 | 095800 | 1005568000 | 25250 | 25250 | 25250 | 25150 | 110 |
| 616 | 20240612 | 095700 | 1002795150 | 25200 | 25250 | 25250 | 25200 | 395 |
| 617 | 20240612 | 095600 | 992841000 | 25250 | 25300 | 25300 | 25250 | 181 |
| 618 | 20240612 | 095500 | 988270350 | 25300 | 25250 | 25350 | 25250 | 275 |
| 619 | 20240612 | 095400 | 981306350 | 25200 | 25250 | 25250 | 25200 | 229 |
| 620 | 20240612 | 095300 | 975533000 | 25250 | 25350 | 25350 | 25200 | 1978 |
| 621 | 20240612 | 095200 | 925588900 | 25300 | 25400 | 25400 | 25300 | 1003 |
| 622 | 20240612 | 095100 | 900165000 | 25400 | 25450 | 25450 | 25400 | 73 |
| 623 | 20240612 | 095000 | 898308850 | 25400 | 25550 | 25550 | 25400 | 2397 |
| 624 | 20240612 | 094900 | 837189350 | 25700 | 25700 | 25700 | 25550 | 323 |
| 625 | 20240612 | 094800 | 828910000 | 25600 | 25750 | 25850 | 25550 | 4471 |
| 626 | 20240612 | 094700 | 714165250 | 25850 | 25800 | 26000 | 25600 | 3783 |
| 627 | 20240612 | 094600 | 616400600 | 25800 | 25800 | 25850 | 25750 | 272 |
| 628 | 20240612 | 094500 | 609377450 | 25750 | 25750 | 25800 | 25750 | 234 |
| 629 | 20240612 | 094400 | 603351850 | 25750 | 25600 | 25750 | 25550 | 623 |
| 630 | 20240612 | 094300 | 587427200 | 25650 | 25700 | 25750 | 25500 | 1293 |
| 631 | 20240612 | 094200 | 554281400 | 25700 | 25600 | 25750 | 25600 | 1719 |
| 632 | 20240612 | 094100 | 510135800 | 25650 | 25550 | 25650 | 25550 | 516 |
| 633 | 20240612 | 094000 | 496926200 | 25550 | 25550 | 25550 | 25550 | 174 |
| 634 | 20240612 | 093900 | 492480500 | 25500 | 25500 | 25500 | 25500 | 19 |
| 635 | 20240612 | 093800 | 491996000 | 25500 | 25400 | 25500 | 25400 | 196 |
| 636 | 20240612 | 093700 | 487005550 | 25500 | 25500 | 25500 | 25500 | 153 |
| 637 | 20240612 | 093600 | 483104050 | 25500 | 25450 | 25500 | 25450 | 159 |
| 638 | 20240612 | 093500 | 479055000 | 25450 | 25550 | 25550 | 25450 | 386 |
| 639 | 20240612 | 093400 | 469213250 | 25600 | 25600 | 25600 | 25600 | 100 |
| 640 | 20240612 | 093300 | 466653250 | 25600 | 25350 | 25600 | 25350 | 733 |
| 641 | 20240612 | 093200 | 447998500 | 25250 | 25300 | 25300 | 25250 | 352 |
| 642 | 20240612 | 093100 | 439109850 | 25300 | 25250 | 25350 | 25250 | 998 |
| 643 | 20240612 | 093000 | 413886900 | 25250 | 25350 | 25350 | 25250 | 1181 |
| 644 | 20240612 | 092900 | 384051050 | 25300 | 25400 | 25400 | 25300 | 732 |
| 645 | 20240612 | 092800 | 365508300 | 25400 | 25400 | 25450 | 25400 | 32 |
| 646 | 20240612 | 092700 | 364695350 | 25400 | 25500 | 25500 | 25400 | 163 |
| 647 | 20240612 | 092600 | 360547000 | 25500 | 25400 | 25500 | 25400 | 143 |
| 648 | 20240612 | 092500 | 356912450 | 25350 | 25350 | 25350 | 25350 | 246 |
| 649 | 20240612 | 092400 | 350676350 | 25350 | 25400 | 25450 | 25350 | 254 |
| 650 | 20240612 | 092300 | 344227200 | 25450 | 25450 | 25450 | 25450 | 111 |
| 651 | 20240612 | 092200 | 341402250 | 25450 | 25450 | 25450 | 25400 | 147 |
| 652 | 20240612 | 092100 | 337661600 | 25450 | 25400 | 25450 | 25400 | 116 |
| 653 | 20240612 | 092000 | 334715150 | 25350 | 25450 | 25450 | 25350 | 294 |
| 654 | 20240612 | 091900 | 327246200 | 25450 | 25400 | 25450 | 25300 | 255 |
| 655 | 20240612 | 091800 | 320773350 | 25400 | 25300 | 25400 | 25300 | 642 |
| 656 | 20240612 | 091700 | 304477050 | 25300 | 25350 | 25350 | 25300 | 248 |
| 657 | 20240612 | 091600 | 298199950 | 25400 | 25350 | 25400 | 25350 | 331 |
| 658 | 20240612 | 091500 | 289795550 | 25400 | 25450 | 25450 | 25400 | 521 |
| 659 | 20240612 | 091400 | 276550250 | 25400 | 25500 | 25550 | 25400 | 565 |
| 660 | 20240612 | 091300 | 262183950 | 25450 | 25550 | 25550 | 25450 | 242 |
| 661 | 20240612 | 091200 | 256022200 | 25550 | 25450 | 25550 | 25450 | 57 |
| 662 | 20240612 | 091100 | 254569250 | 25550 | 25550 | 25550 | 25550 | 37 |
| 663 | 20240612 | 091000 | 253623900 | 25400 | 25550 | 25550 | 25400 | 597 |
| 664 | 20240612 | 090900 | 238405400 | 25600 | 25500 | 25600 | 25500 | 84 |
| 665 | 20240612 | 090800 | 236259250 | 25600 | 25450 | 25600 | 25300 | 854 |
| 666 | 20240612 | 090700 | 214481300 | 25300 | 25500 | 25500 | 25300 | 618 |
| 667 | 20240612 | 090600 | 198822500 | 25300 | 25550 | 25550 | 25300 | 877 |
| 668 | 20240612 | 090500 | 176525900 | 25550 | 25650 | 25650 | 25500 | 691 |
| 669 | 20240612 | 090400 | 158817700 | 25700 | 25650 | 25700 | 25500 | 889 |
| 670 | 20240612 | 090300 | 136041950 | 25650 | 25500 | 25650 | 25500 | 176 |
| 671 | 20240612 | 090200 | 131533400 | 25600 | 25450 | 25600 | 25450 | 534 |
| 672 | 20240612 | 090100 | 117875900 | 25400 | 25350 | 25400 | 25350 | 801 |
| 673 | 20240612 | 090000 | 97547900 | 25350 | 25650 | 25700 | 25350 | 3822 |