36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 3 | 20240619 | 201000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20240619 | 200900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20240619 | 200800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20240619 | 200700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20240619 | 200600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20240619 | 200500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20240619 | 200400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20240619 | 200300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20240619 | 200200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20240619 | 200100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20240619 | 200000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20240619 | 195900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20240619 | 195800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20240619 | 195700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20240619 | 195600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20240619 | 195500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20240619 | 195400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20240619 | 195300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20240619 | 195200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20240619 | 195100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20240619 | 195000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20240619 | 194900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20240619 | 194800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20240619 | 194700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20240619 | 194600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20240619 | 194500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20240619 | 194400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20240619 | 194300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20240619 | 194200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20240619 | 194100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 33 | 20240619 | 194000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20240619 | 193900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20240619 | 193800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20240619 | 193700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20240619 | 193600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20240619 | 193500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20240619 | 193400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20240619 | 193300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20240619 | 193200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20240619 | 193100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20240619 | 193000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20240619 | 192900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20240619 | 192800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20240619 | 192700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20240619 | 192600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20240619 | 192500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20240619 | 192400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20240619 | 192300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20240619 | 192200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20240619 | 192100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20240619 | 192000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20240619 | 191900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20240619 | 191800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20240619 | 191700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20240619 | 191600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20240619 | 191500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20240619 | 191400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20240619 | 191300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20240619 | 191200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20240619 | 191100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 63 | 20240619 | 191000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20240619 | 190900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20240619 | 190800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20240619 | 190700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20240619 | 190600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20240619 | 190500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20240619 | 190400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20240619 | 190300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20240619 | 190200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20240619 | 190100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20240619 | 190000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20240619 | 185900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20240619 | 185800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20240619 | 185700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20240619 | 185600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20240619 | 185500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20240619 | 185400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20240619 | 185300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20240619 | 185200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20240619 | 185100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20240619 | 185000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20240619 | 184900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20240619 | 184800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20240619 | 184700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20240619 | 184600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20240619 | 184500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20240619 | 184400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20240619 | 184300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20240619 | 184200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20240619 | 184100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 93 | 20240619 | 184000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20240619 | 183900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20240619 | 183800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20240619 | 183700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20240619 | 183600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20240619 | 183500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20240619 | 183400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20240619 | 183300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20240619 | 183200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20240619 | 183100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20240619 | 183000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20240619 | 182900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20240619 | 182800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20240619 | 182700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20240619 | 182600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20240619 | 182500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20240619 | 182400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20240619 | 182300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20240619 | 182200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20240619 | 182100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20240619 | 182000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20240619 | 181900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20240619 | 181800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20240619 | 181700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20240619 | 181600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20240619 | 181500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20240619 | 181400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20240619 | 181300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20240619 | 181200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20240619 | 181100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 123 | 20240619 | 181000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20240619 | 180900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20240619 | 180800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20240619 | 180700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20240619 | 180600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20240619 | 180500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20240619 | 180400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20240619 | 180300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20240619 | 180200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20240619 | 180100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20240619 | 180000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20240619 | 175900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20240619 | 175800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20240619 | 175700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20240619 | 175600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20240619 | 175500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20240619 | 175400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20240619 | 175300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20240619 | 175200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20240619 | 175100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20240619 | 175000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20240619 | 174900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20240619 | 174800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20240619 | 174700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20240619 | 174600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20240619 | 174500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20240619 | 174400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20240619 | 174300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20240619 | 174200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20240619 | 174100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 153 | 20240619 | 174000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20240619 | 173900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20240619 | 173800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20240619 | 173700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20240619 | 173600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20240619 | 173500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20240619 | 173400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20240619 | 173300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20240619 | 173200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20240619 | 173100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20240619 | 173000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20240619 | 172900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20240619 | 172800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20240619 | 172700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20240619 | 172600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20240619 | 172500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20240619 | 172400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20240619 | 172300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20240619 | 172200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20240619 | 172100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20240619 | 172000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20240619 | 171900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20240619 | 171800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20240619 | 171700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20240619 | 171600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20240619 | 171500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20240619 | 171400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20240619 | 171300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20240619 | 171200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20240619 | 171100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 183 | 20240619 | 171000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20240619 | 170900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20240619 | 170800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20240619 | 170700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20240619 | 170600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240619 | 170500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240619 | 170400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240619 | 170300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240619 | 170200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240619 | 170100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240619 | 170000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20240619 | 165900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20240619 | 165800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20240619 | 165700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20240619 | 165600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20240619 | 165500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20240619 | 165400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20240619 | 165300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20240619 | 165200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20240619 | 165100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20240619 | 165000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20240619 | 164900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20240619 | 164800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20240619 | 164700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20240619 | 164600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20240619 | 164500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20240619 | 164400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20240619 | 164300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20240619 | 164200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20240619 | 164100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 213 | 20240619 | 164000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20240619 | 163900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20240619 | 163800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20240619 | 163700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20240619 | 163600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20240619 | 163500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20240619 | 163400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20240619 | 163300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20240619 | 163200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20240619 | 163100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20240619 | 163000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20240619 | 162900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20240619 | 162800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20240619 | 162700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20240619 | 162600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20240619 | 162500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20240619 | 162400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20240619 | 162300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20240619 | 162200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20240619 | 162100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20240619 | 162000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20240619 | 161900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20240619 | 161800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20240619 | 161700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20240619 | 161600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20240619 | 161500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20240619 | 161400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20240619 | 161300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20240619 | 161200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20240619 | 161100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 243 | 20240619 | 161000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20240619 | 160900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20240619 | 160800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20240619 | 160700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20240619 | 160600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20240619 | 160500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20240619 | 160400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20240619 | 160300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20240619 | 160200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20240619 | 160100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20240619 | 160000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20240619 | 155900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20240619 | 155800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20240619 | 155700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20240619 | 155600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20240619 | 155500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20240619 | 155400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20240619 | 155300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20240619 | 155200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20240619 | 155100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20240619 | 155000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20240619 | 154900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20240619 | 154800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20240619 | 154700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20240619 | 154600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20240619 | 154500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20240619 | 154400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20240619 | 154300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20240619 | 154200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20240619 | 154100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 273 | 20240619 | 154000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20240619 | 153900 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20240619 | 153800 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20240619 | 153700 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20240619 | 153600 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20240619 | 153500 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20240619 | 153400 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20240619 | 153300 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20240619 | 153200 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20240619 | 153100 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20240619 | 153000 | 83109885950 | 31700 | 31700 | 31700 | 31700 | 10042 |
| 284 | 20240619 | 152900 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 285 | 20240619 | 152800 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20240619 | 152700 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20240619 | 152600 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20240619 | 152500 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20240619 | 152400 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20240619 | 152300 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20240619 | 152200 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20240619 | 152100 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20240619 | 152000 | 82791554550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20240619 | 151900 | 82791554550 | 31800 | 31900 | 31950 | 31750 | 4907 |
| 295 | 20240619 | 151800 | 82635246050 | 31900 | 31700 | 31900 | 31700 | 2258 |
| 296 | 20240619 | 151700 | 82563548400 | 31750 | 31750 | 31750 | 31600 | 3111 |
| 297 | 20240619 | 151600 | 82464980850 | 31750 | 31650 | 31800 | 31600 | 2947 |
| 298 | 20240619 | 151500 | 82371545000 | 31650 | 31750 | 31800 | 31600 | 1525 |
| 299 | 20240619 | 151400 | 82323273400 | 31750 | 31950 | 32150 | 31650 | 5979 |
| 300 | 20240619 | 151300 | 82132180000 | 31950 | 32000 | 32050 | 31850 | 2906 |
| 301 | 20240619 | 151200 | 82039325350 | 31800 | 31750 | 32050 | 31650 | 1989 |
| 302 | 20240619 | 151100 | 81975988000 | 31750 | 31650 | 31750 | 31550 | 1935 |
| 303 | 20240619 | 151000 | 81914724350 | 31600 | 31650 | 31750 | 31600 | 803 |
| 304 | 20240619 | 150900 | 81889292900 | 31600 | 31700 | 31750 | 31600 | 1316 |
| 305 | 20240619 | 150800 | 81847606450 | 31650 | 31650 | 31800 | 31600 | 2170 |
| 306 | 20240619 | 150700 | 81778917000 | 31600 | 31850 | 31850 | 31600 | 3280 |
| 307 | 20240619 | 150600 | 81674884900 | 31800 | 31700 | 31850 | 31700 | 1219 |
| 308 | 20240619 | 150500 | 81636119450 | 31700 | 31750 | 31850 | 31650 | 2084 |
| 309 | 20240619 | 150400 | 81570003050 | 31750 | 32050 | 32150 | 31650 | 4884 |
| 310 | 20240619 | 150300 | 81413808650 | 32000 | 31800 | 32050 | 31650 | 6747 |
| 311 | 20240619 | 150200 | 81198811400 | 31800 | 31550 | 31800 | 31450 | 2788 |
| 312 | 20240619 | 150100 | 81110470300 | 31550 | 31350 | 31550 | 31350 | 1833 |
| 313 | 20240619 | 150000 | 81052715050 | 31250 | 31300 | 31500 | 31250 | 2355 |
| 314 | 20240619 | 145900 | 80978741900 | 31250 | 31200 | 31250 | 31100 | 2759 |
| 315 | 20240619 | 145800 | 80892732300 | 31250 | 31350 | 31450 | 30500 | 6778 |
| 316 | 20240619 | 145700 | 80682709450 | 31300 | 31500 | 31500 | 31300 | 2541 |
| 317 | 20240619 | 145600 | 80602879900 | 31550 | 31600 | 31650 | 31400 | 941 |
| 318 | 20240619 | 145500 | 80573211450 | 31600 | 31500 | 31600 | 31500 | 853 |
| 319 | 20240619 | 145400 | 80546321650 | 31500 | 31600 | 31600 | 31500 | 727 |
| 320 | 20240619 | 145300 | 80523377300 | 31500 | 31650 | 31700 | 31450 | 965 |
| 321 | 20240619 | 145200 | 80492874550 | 31650 | 31300 | 31650 | 31250 | 1356 |
| 322 | 20240619 | 145100 | 80450191150 | 31250 | 31600 | 31600 | 31150 | 3156 |
| 323 | 20240619 | 145000 | 80351217400 | 31600 | 31500 | 31650 | 31500 | 1608 |
| 324 | 20240619 | 144900 | 80300409100 | 31550 | 31850 | 31850 | 31550 | 3136 |
| 325 | 20240619 | 144800 | 80201061450 | 31850 | 32000 | 32150 | 31800 | 3539 |
| 326 | 20240619 | 144700 | 80087974600 | 32000 | 31250 | 32400 | 31250 | 13541 |
| 327 | 20240619 | 144600 | 79655680050 | 31200 | 31150 | 31250 | 31150 | 624 |
| 328 | 20240619 | 144500 | 79636206050 | 31150 | 31150 | 31250 | 31000 | 3244 |
| 329 | 20240619 | 144400 | 79535491900 | 31200 | 31450 | 31500 | 31100 | 4676 |
| 330 | 20240619 | 144300 | 79389162350 | 31500 | 31300 | 31600 | 31300 | 2029 |
| 331 | 20240619 | 144200 | 79325435050 | 31350 | 31450 | 31600 | 31300 | 1944 |
| 332 | 20240619 | 144100 | 79264290850 | 31450 | 31450 | 31550 | 31400 | 2076 |
| 333 | 20240619 | 144000 | 79198945650 | 31450 | 31600 | 31750 | 31300 | 3664 |
| 334 | 20240619 | 143900 | 79083779650 | 31600 | 31300 | 31950 | 31200 | 6244 |
| 335 | 20240619 | 143800 | 78886227150 | 31300 | 31350 | 31550 | 31150 | 3514 |
| 336 | 20240619 | 143700 | 78776114050 | 31350 | 31100 | 31650 | 30900 | 6532 |
| 337 | 20240619 | 143600 | 78571277200 | 31050 | 30700 | 31400 | 30700 | 16604 |
| 338 | 20240619 | 143500 | 78055230900 | 30700 | 31700 | 31700 | 30150 | 35751 |
| 339 | 20240619 | 143400 | 76956867500 | 31800 | 32050 | 32100 | 31700 | 4151 |
| 340 | 20240619 | 143300 | 76824235100 | 32050 | 32300 | 32300 | 32050 | 1780 |
| 341 | 20240619 | 143200 | 76767001000 | 32250 | 32250 | 32350 | 32250 | 1604 |
| 342 | 20240619 | 143100 | 76715248850 | 32250 | 32350 | 32450 | 32200 | 1295 |
| 343 | 20240619 | 143000 | 76673369900 | 32200 | 32450 | 32500 | 32150 | 6672 |
| 344 | 20240619 | 142900 | 76457916050 | 32400 | 32550 | 32550 | 32250 | 4996 |
| 345 | 20240619 | 142800 | 76296162400 | 32500 | 32250 | 32700 | 32100 | 7652 |
| 346 | 20240619 | 142700 | 76047923050 | 32250 | 32250 | 32600 | 32150 | 11484 |
| 347 | 20240619 | 142600 | 75675998400 | 32250 | 31950 | 32250 | 31900 | 1666 |
| 348 | 20240619 | 142500 | 75622633800 | 32000 | 31850 | 32000 | 31750 | 4615 |
| 349 | 20240619 | 142400 | 75475719750 | 31900 | 31950 | 32000 | 31700 | 4120 |
| 350 | 20240619 | 142300 | 75344624800 | 32000 | 32200 | 32200 | 32000 | 2001 |
| 351 | 20240619 | 142200 | 75280467250 | 32200 | 32250 | 32250 | 32000 | 2460 |
| 352 | 20240619 | 142100 | 75201465500 | 32250 | 32200 | 32450 | 32150 | 5332 |
| 353 | 20240619 | 142000 | 75029143900 | 32150 | 32200 | 32200 | 32050 | 1959 |
| 354 | 20240619 | 141900 | 74966166700 | 32200 | 32000 | 32200 | 31950 | 4004 |
| 355 | 20240619 | 141800 | 74837716350 | 32100 | 31700 | 32100 | 31700 | 2921 |
| 356 | 20240619 | 141700 | 74744351550 | 31700 | 31650 | 31850 | 31600 | 5936 |
| 357 | 20240619 | 141600 | 74556355650 | 31700 | 31900 | 31950 | 31700 | 3899 |
| 358 | 20240619 | 141500 | 74432450550 | 31950 | 31950 | 32100 | 31900 | 6542 |
| 359 | 20240619 | 141400 | 74223354900 | 31900 | 32150 | 32150 | 31750 | 6652 |
| 360 | 20240619 | 141300 | 74011305900 | 32150 | 31950 | 32150 | 31750 | 9007 |
| 361 | 20240619 | 141200 | 73724086900 | 32100 | 32450 | 32500 | 31900 | 16304 |
| 362 | 20240619 | 141100 | 73200406600 | 32450 | 32900 | 32950 | 32400 | 4219 |
| 363 | 20240619 | 141000 | 73062380400 | 32950 | 32300 | 33000 | 32300 | 5941 |
| 364 | 20240619 | 140900 | 72868312750 | 32300 | 32550 | 32600 | 32300 | 4652 |
| 365 | 20240619 | 140800 | 72717546400 | 32500 | 32650 | 32650 | 32450 | 2807 |
| 366 | 20240619 | 140700 | 72626244700 | 32650 | 32600 | 32650 | 32500 | 1936 |
| 367 | 20240619 | 140600 | 72563114950 | 32550 | 32350 | 32550 | 32300 | 3651 |
| 368 | 20240619 | 140500 | 72444890600 | 32400 | 32850 | 32850 | 32400 | 6064 |
| 369 | 20240619 | 140400 | 72247092650 | 32850 | 32800 | 33000 | 32800 | 2172 |
| 370 | 20240619 | 140300 | 72175719350 | 32800 | 32950 | 33050 | 32800 | 3137 |
| 371 | 20240619 | 140200 | 72072455200 | 33000 | 33100 | 33200 | 32800 | 9105 |
| 372 | 20240619 | 140100 | 71771926050 | 33100 | 32900 | 33250 | 32800 | 10236 |
| 373 | 20240619 | 140000 | 71433469750 | 32950 | 32600 | 33000 | 32400 | 8576 |
| 374 | 20240619 | 135900 | 71153256400 | 32600 | 32500 | 32650 | 32500 | 2803 |
| 375 | 20240619 | 135800 | 71061979200 | 32450 | 32800 | 32800 | 32400 | 7899 |
| 376 | 20240619 | 135700 | 70804661850 | 32800 | 32900 | 32950 | 32800 | 5584 |
| 377 | 20240619 | 135600 | 70621278050 | 32850 | 32750 | 33000 | 32650 | 7835 |
| 378 | 20240619 | 135500 | 70364390150 | 32700 | 32750 | 32850 | 32700 | 2753 |
| 379 | 20240619 | 135400 | 70274199250 | 32750 | 32850 | 33000 | 32650 | 6109 |
| 380 | 20240619 | 135300 | 70073600600 | 32850 | 32650 | 32900 | 32550 | 5313 |
| 381 | 20240619 | 135200 | 69899488550 | 32600 | 33100 | 33100 | 32550 | 23017 |
| 382 | 20240619 | 135100 | 69144596550 | 33050 | 33500 | 33550 | 32600 | 35490 |
| 383 | 20240619 | 135000 | 67972539250 | 33550 | 33400 | 33800 | 33250 | 34312 |
| 384 | 20240619 | 134900 | 66821038200 | 33350 | 33300 | 33500 | 33100 | 19813 |
| 385 | 20240619 | 134800 | 66159686800 | 33250 | 33200 | 33450 | 32950 | 30191 |
| 386 | 20240619 | 134700 | 65154930900 | 33200 | 32850 | 33350 | 32800 | 25391 |
| 387 | 20240619 | 134600 | 64315283500 | 32900 | 32400 | 33700 | 32200 | 74024 |
| 388 | 20240619 | 134500 | 61856273150 | 32350 | 32150 | 32350 | 31900 | 4082 |
| 389 | 20240619 | 134400 | 61725169350 | 32150 | 31850 | 32350 | 31850 | 7270 |
| 390 | 20240619 | 134300 | 61491385400 | 31700 | 31850 | 31900 | 31700 | 3454 |
| 391 | 20240619 | 134200 | 61381747150 | 31850 | 31800 | 31900 | 31800 | 839 |
| 392 | 20240619 | 134100 | 61355050500 | 31750 | 32100 | 32100 | 31700 | 4138 |
| 393 | 20240619 | 134000 | 61223244150 | 32050 | 31850 | 32100 | 31750 | 3286 |
| 394 | 20240619 | 133900 | 61118207850 | 31850 | 31700 | 32150 | 31700 | 3332 |
| 395 | 20240619 | 133800 | 61011674100 | 31750 | 32250 | 32250 | 31700 | 4699 |
| 396 | 20240619 | 133700 | 60861342650 | 32250 | 31250 | 32300 | 31250 | 4516 |
| 397 | 20240619 | 133600 | 60717960250 | 31250 | 31400 | 31400 | 31250 | 1253 |
| 398 | 20240619 | 133500 | 60678739000 | 31450 | 31450 | 31500 | 31300 | 581 |
| 399 | 20240619 | 133400 | 60660512550 | 31500 | 31350 | 31500 | 31250 | 2641 |
| 400 | 20240619 | 133300 | 60577724400 | 31300 | 31500 | 31600 | 31300 | 1744 |
| 401 | 20240619 | 133200 | 60522888100 | 31550 | 31350 | 31800 | 31350 | 3987 |
| 402 | 20240619 | 133100 | 60397082550 | 31350 | 31400 | 31450 | 31350 | 1181 |
| 403 | 20240619 | 133000 | 60360014250 | 31400 | 31500 | 31500 | 31300 | 1892 |
| 404 | 20240619 | 132900 | 60300667500 | 31500 | 31450 | 31500 | 31350 | 1842 |
| 405 | 20240619 | 132800 | 60242753500 | 31500 | 31150 | 31550 | 31150 | 5149 |
| 406 | 20240619 | 132700 | 60081102900 | 31100 | 31250 | 31250 | 31000 | 7146 |
| 407 | 20240619 | 132600 | 59859076800 | 31250 | 31350 | 31350 | 31100 | 7285 |
| 408 | 20240619 | 132500 | 59631482800 | 31300 | 31300 | 31450 | 31250 | 4085 |
| 409 | 20240619 | 132400 | 59503399550 | 31300 | 31700 | 31750 | 31150 | 15146 |
| 410 | 20240619 | 132300 | 59028787150 | 31700 | 32250 | 32300 | 31700 | 8279 |
| 411 | 20240619 | 132200 | 58763616400 | 32300 | 32400 | 32550 | 32300 | 1704 |
| 412 | 20240619 | 132100 | 58708462050 | 32550 | 32400 | 32800 | 32300 | 4813 |
| 413 | 20240619 | 132000 | 58551733850 | 32350 | 32450 | 32450 | 32150 | 5663 |
| 414 | 20240619 | 131900 | 58368915400 | 32400 | 32550 | 32900 | 32350 | 11621 |
| 415 | 20240619 | 131800 | 57988841900 | 32500 | 32300 | 32600 | 32200 | 3697 |
| 416 | 20240619 | 131700 | 57869121300 | 32300 | 32400 | 32400 | 32200 | 2020 |
| 417 | 20240619 | 131600 | 57803887100 | 32400 | 32650 | 32750 | 32000 | 7610 |
| 418 | 20240619 | 131500 | 57558316750 | 32600 | 32350 | 32850 | 32150 | 6397 |
| 419 | 20240619 | 131400 | 57349678350 | 32150 | 32300 | 32600 | 32150 | 4001 |
| 420 | 20240619 | 131300 | 57220083300 | 32250 | 32600 | 32650 | 32150 | 10459 |
| 421 | 20240619 | 131200 | 56881004000 | 32600 | 32650 | 32950 | 32550 | 9871 |
| 422 | 20240619 | 131100 | 56557802850 | 32650 | 33050 | 33100 | 32650 | 15636 |
| 423 | 20240619 | 131000 | 56044794550 | 32850 | 32550 | 33050 | 32350 | 35211 |
| 424 | 20240619 | 130900 | 54891406300 | 32550 | 31600 | 32900 | 31550 | 33178 |
| 425 | 20240619 | 130800 | 53812352300 | 31600 | 31550 | 31750 | 31300 | 5273 |
| 426 | 20240619 | 130700 | 53646562400 | 31500 | 31450 | 31700 | 31400 | 6901 |
| 427 | 20240619 | 130600 | 53428970000 | 31450 | 31950 | 31950 | 31450 | 9299 |
| 428 | 20240619 | 130500 | 53134497700 | 31900 | 31750 | 32150 | 31750 | 13988 |
| 429 | 20240619 | 130400 | 52687624950 | 31800 | 32000 | 32100 | 31450 | 16619 |
| 430 | 20240619 | 130300 | 52160484350 | 32000 | 32200 | 32500 | 32000 | 10191 |
| 431 | 20240619 | 130200 | 51830925650 | 32200 | 32050 | 32450 | 31900 | 18279 |
| 432 | 20240619 | 130100 | 51240804100 | 32100 | 32200 | 32500 | 31900 | 24055 |
| 433 | 20240619 | 130000 | 50466185100 | 32150 | 31450 | 32600 | 31400 | 44482 |
| 434 | 20240619 | 125900 | 49041616450 | 31500 | 30950 | 31500 | 30900 | 21791 |
| 435 | 20240619 | 125800 | 48359917850 | 30950 | 30700 | 31250 | 30650 | 12563 |
| 436 | 20240619 | 125700 | 47971367200 | 30700 | 30950 | 31000 | 30500 | 17952 |
| 437 | 20240619 | 125600 | 47420567200 | 31000 | 30850 | 31050 | 30750 | 12980 |
| 438 | 20240619 | 125500 | 47019660550 | 31000 | 31500 | 31500 | 30800 | 26097 |
| 439 | 20240619 | 125400 | 46209431300 | 31500 | 31350 | 31550 | 31300 | 11567 |
| 440 | 20240619 | 125300 | 45845427200 | 31350 | 32100 | 32150 | 31200 | 41307 |
| 441 | 20240619 | 125200 | 44538671250 | 32100 | 32450 | 32450 | 32100 | 7820 |
| 442 | 20240619 | 125100 | 44286258250 | 32350 | 32750 | 32950 | 32350 | 13253 |
| 443 | 20240619 | 125000 | 43853158500 | 32750 | 32350 | 32900 | 32250 | 19985 |
| 444 | 20240619 | 124900 | 43200464150 | 32300 | 32250 | 32350 | 32150 | 9126 |
| 445 | 20240619 | 124800 | 42906449300 | 32200 | 32300 | 32450 | 32050 | 24830 |
| 446 | 20240619 | 124700 | 42106103350 | 32250 | 32600 | 33000 | 32250 | 22632 |
| 447 | 20240619 | 124600 | 41367627100 | 32650 | 32800 | 33050 | 32600 | 22975 |
| 448 | 20240619 | 124500 | 40613978200 | 32850 | 33300 | 33450 | 32750 | 33040 |
| 449 | 20240619 | 124400 | 39523491350 | 33300 | 32950 | 33650 | 32850 | 57366 |
| 450 | 20240619 | 124300 | 37618223750 | 32900 | 32450 | 33000 | 32350 | 41896 |
| 451 | 20240619 | 124200 | 36242621050 | 32500 | 32200 | 32650 | 32000 | 26400 |
| 452 | 20240619 | 124100 | 35388826450 | 32200 | 32300 | 32400 | 32100 | 23311 |
| 453 | 20240619 | 124000 | 34637385050 | 32300 | 32700 | 32750 | 32200 | 33429 |
| 454 | 20240619 | 123900 | 33553315500 | 32600 | 32500 | 32750 | 32350 | 45260 |
| 455 | 20240619 | 123800 | 32080411150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 456 | 20240619 | 123700 | 32080411150 | 32500 | 32150 | 32500 | 32100 | 28447 |
| 457 | 20240619 | 123600 | 31159627950 | 32150 | 31150 | 32300 | 30950 | 86686 |
| 458 | 20240619 | 123500 | 28392792800 | 31000 | 30600 | 31350 | 30350 | 29370 |
| 459 | 20240619 | 123400 | 27481299800 | 30650 | 30650 | 30700 | 30200 | 14064 |
| 460 | 20240619 | 123300 | 27052996750 | 30600 | 30550 | 30650 | 30250 | 15691 |
| 461 | 20240619 | 123200 | 26575433550 | 30600 | 31000 | 31050 | 30200 | 28919 |
| 462 | 20240619 | 123100 | 25690889650 | 31000 | 30800 | 31650 | 30800 | 33409 |
| 463 | 20240619 | 123000 | 24647826250 | 30800 | 31050 | 31100 | 30700 | 22214 |
| 464 | 20240619 | 122900 | 23962711150 | 31050 | 31300 | 31400 | 30900 | 19105 |
| 465 | 20240619 | 122800 | 23367691150 | 31250 | 30850 | 31750 | 30800 | 44809 |
| 466 | 20240619 | 122700 | 21960972050 | 30850 | 31300 | 31350 | 30650 | 38624 |
| 467 | 20240619 | 122600 | 20763759900 | 31350 | 31050 | 31950 | 31000 | 53240 |
| 468 | 20240619 | 122500 | 19096335100 | 31100 | 30850 | 31300 | 30500 | 70473 |
| 469 | 20240619 | 122400 | 16917639500 | 30850 | 30150 | 31000 | 30000 | 85658 |
| 470 | 20240619 | 122300 | 14305680800 | 30150 | 29550 | 30500 | 29450 | 75104 |
| 471 | 20240619 | 122200 | 12058271000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 472 | 20240619 | 122100 | 12058271000 | 29300 | 28400 | 29300 | 28400 | 37062 |
| 473 | 20240619 | 122000 | 10987278800 | 28400 | 27850 | 28700 | 27750 | 7711 |
| 474 | 20240619 | 121900 | 10770964300 | 27850 | 27950 | 28000 | 27750 | 6041 |
| 475 | 20240619 | 121800 | 10602902650 | 28000 | 27700 | 28250 | 27550 | 20595 |
| 476 | 20240619 | 121700 | 10029114200 | 27700 | 28450 | 28800 | 27500 | 41467 |
| 477 | 20240619 | 121600 | 8849722350 | 28450 | 28400 | 28450 | 28400 | 682 |
| 478 | 20240619 | 121500 | 8830348550 | 28400 | 28300 | 28400 | 28300 | 373 |
| 479 | 20240619 | 121400 | 8819760550 | 28250 | 28200 | 28300 | 28200 | 218 |
| 480 | 20240619 | 121300 | 8813605250 | 28200 | 28250 | 28250 | 28200 | 301 |
| 481 | 20240619 | 121200 | 8805114550 | 28200 | 28200 | 28250 | 28150 | 1264 |
| 482 | 20240619 | 121100 | 8769449150 | 28350 | 28450 | 28450 | 28250 | 1486 |
| 483 | 20240619 | 121000 | 8727278750 | 28400 | 28450 | 28500 | 28400 | 2140 |
| 484 | 20240619 | 120900 | 8666400900 | 28450 | 28200 | 28500 | 28200 | 3163 |
| 485 | 20240619 | 120800 | 8576450550 | 28200 | 28400 | 28400 | 28200 | 718 |
| 486 | 20240619 | 120700 | 8556128050 | 28350 | 28450 | 28450 | 28300 | 2932 |
| 487 | 20240619 | 120600 | 8472807000 | 28450 | 28250 | 28450 | 28250 | 2469 |
| 488 | 20240619 | 120500 | 8402781850 | 28250 | 28350 | 28350 | 28250 | 709 |
| 489 | 20240619 | 120400 | 8382717100 | 28350 | 28450 | 28450 | 28350 | 2568 |
| 490 | 20240619 | 120300 | 8309840600 | 28450 | 28100 | 28450 | 28100 | 1887 |
| 491 | 20240619 | 120200 | 8256345700 | 28100 | 28200 | 28200 | 28100 | 934 |
| 492 | 20240619 | 120100 | 8230062500 | 28200 | 28350 | 28350 | 28200 | 1206 |
| 493 | 20240619 | 120000 | 8195958750 | 28350 | 28300 | 28350 | 28250 | 608 |
| 494 | 20240619 | 115900 | 8178742100 | 28300 | 28400 | 28450 | 28250 | 6607 |
| 495 | 20240619 | 115800 | 7991167450 | 28400 | 28050 | 28400 | 28050 | 3173 |
| 496 | 20240619 | 115700 | 7901388800 | 28050 | 28000 | 28050 | 27950 | 761 |
| 497 | 20240619 | 115600 | 7880082550 | 28000 | 27950 | 28000 | 27950 | 475 |
| 498 | 20240619 | 115500 | 7866791950 | 27950 | 28050 | 28050 | 27950 | 210 |
| 499 | 20240619 | 115400 | 7860910450 | 28000 | 28100 | 28100 | 28000 | 381 |
| 500 | 20240619 | 115300 | 7850221700 | 28050 | 28150 | 28150 | 28000 | 381 |
| 501 | 20240619 | 115200 | 7839533500 | 28150 | 28100 | 28150 | 27950 | 1736 |
| 502 | 20240619 | 115100 | 7790877500 | 28100 | 28150 | 28200 | 28100 | 1527 |
| 503 | 20240619 | 115000 | 7747913900 | 28200 | 28250 | 28300 | 28200 | 867 |
| 504 | 20240619 | 114900 | 7723435700 | 28250 | 28300 | 28350 | 28250 | 1682 |
| 505 | 20240619 | 114800 | 7675786750 | 28300 | 28250 | 28400 | 28250 | 2923 |
| 506 | 20240619 | 114700 | 7592988700 | 28250 | 28300 | 28350 | 28250 | 759 |
| 507 | 20240619 | 114600 | 7571492950 | 28300 | 27900 | 28400 | 27900 | 3946 |
| 508 | 20240619 | 114500 | 7459853050 | 27900 | 28000 | 28000 | 27900 | 590 |
| 509 | 20240619 | 114400 | 7443355250 | 28000 | 28100 | 28150 | 27900 | 2789 |
| 510 | 20240619 | 114300 | 7365269550 | 28050 | 27900 | 28100 | 27900 | 929 |
| 511 | 20240619 | 114200 | 7339265850 | 27800 | 27750 | 27900 | 27650 | 1444 |
| 512 | 20240619 | 114100 | 7299210900 | 27750 | 28000 | 28000 | 27750 | 2990 |
| 513 | 20240619 | 114000 | 7215868750 | 28000 | 28050 | 28100 | 28000 | 720 |
| 514 | 20240619 | 113900 | 7195674000 | 28100 | 28300 | 28300 | 28100 | 765 |
| 515 | 20240619 | 113800 | 7174119050 | 28300 | 28100 | 28300 | 28050 | 2056 |
| 516 | 20240619 | 113700 | 7116198750 | 28150 | 28150 | 28250 | 28100 | 2703 |
| 517 | 20240619 | 113600 | 7040168750 | 28200 | 28400 | 28400 | 28100 | 3082 |
| 518 | 20240619 | 113500 | 6953110900 | 28400 | 27900 | 28400 | 27850 | 16501 |
| 519 | 20240619 | 113400 | 6487124450 | 27900 | 27950 | 27950 | 27850 | 1703 |
| 520 | 20240619 | 113300 | 6439616200 | 27950 | 27900 | 28000 | 27850 | 613 |
| 521 | 20240619 | 113200 | 6422507050 | 27900 | 27850 | 28000 | 27750 | 1709 |
| 522 | 20240619 | 113100 | 6374735550 | 27800 | 27550 | 27800 | 27500 | 768 |
| 523 | 20240619 | 113000 | 6353513350 | 27550 | 27600 | 27600 | 27500 | 1661 |
| 524 | 20240619 | 112900 | 6307718700 | 27600 | 27650 | 27650 | 27600 | 634 |
| 525 | 20240619 | 112800 | 6290195350 | 27650 | 27700 | 27700 | 27650 | 645 |
| 526 | 20240619 | 112700 | 6272353900 | 27650 | 27700 | 27700 | 27650 | 711 |
| 527 | 20240619 | 112600 | 6252668850 | 27700 | 27650 | 27700 | 27650 | 618 |
| 528 | 20240619 | 112500 | 6235576700 | 27650 | 27850 | 27850 | 27650 | 931 |
| 529 | 20240619 | 112400 | 6209752800 | 27900 | 27800 | 27900 | 27750 | 300 |
| 530 | 20240619 | 112300 | 6201415050 | 27800 | 27850 | 27950 | 27700 | 2286 |
| 531 | 20240619 | 112200 | 6137867150 | 27950 | 28100 | 28150 | 27800 | 3207 |
| 532 | 20240619 | 112100 | 6048012500 | 28150 | 28000 | 28200 | 28000 | 4843 |
| 533 | 20240619 | 112000 | 5911825050 | 28000 | 27900 | 28100 | 27900 | 5707 |
| 534 | 20240619 | 111900 | 5751945800 | 27950 | 27850 | 27950 | 27800 | 1699 |
| 535 | 20240619 | 111800 | 5704627800 | 27800 | 27800 | 27850 | 27800 | 393 |
| 536 | 20240619 | 111700 | 5693699800 | 27800 | 27400 | 27800 | 27400 | 3155 |
| 537 | 20240619 | 111600 | 5606409600 | 27450 | 27400 | 27500 | 27400 | 326 |
| 538 | 20240619 | 111500 | 5597447750 | 27400 | 27550 | 27550 | 27400 | 2166 |
| 539 | 20240619 | 111400 | 5537950650 | 27550 | 27550 | 27550 | 27500 | 1063 |
| 540 | 20240619 | 111300 | 5508712300 | 27550 | 27550 | 27600 | 27550 | 644 |
| 541 | 20240619 | 111200 | 5490966550 | 27550 | 27650 | 27650 | 27550 | 458 |
| 542 | 20240619 | 111100 | 5478328900 | 27650 | 27600 | 27650 | 27550 | 148 |
| 543 | 20240619 | 111000 | 5474247250 | 27600 | 27600 | 27600 | 27550 | 957 |
| 544 | 20240619 | 110900 | 5447834100 | 27600 | 27650 | 27750 | 27550 | 1919 |
| 545 | 20240619 | 110800 | 5394832200 | 27750 | 27650 | 27750 | 27600 | 2263 |
| 546 | 20240619 | 110700 | 5332182850 | 27650 | 27850 | 27850 | 27600 | 3904 |
| 547 | 20240619 | 110600 | 5224077300 | 27850 | 27600 | 28050 | 27600 | 13087 |
| 548 | 20240619 | 110500 | 4859518100 | 27650 | 27700 | 27700 | 27600 | 1468 |
| 549 | 20240619 | 110400 | 4818955700 | 27700 | 27650 | 27750 | 27600 | 6339 |
| 550 | 20240619 | 110300 | 4643554650 | 27650 | 27600 | 27650 | 27550 | 2175 |
| 551 | 20240619 | 110200 | 4583542050 | 27600 | 27600 | 27650 | 27550 | 1980 |
| 552 | 20240619 | 110100 | 4528886200 | 27600 | 27450 | 27600 | 27450 | 3538 |
| 553 | 20240619 | 110000 | 4431452400 | 27500 | 27350 | 27500 | 27350 | 937 |
| 554 | 20240619 | 105900 | 4405736300 | 27350 | 27450 | 27450 | 27350 | 1989 |
| 555 | 20240619 | 105800 | 4351202250 | 27400 | 27450 | 27500 | 27400 | 1312 |
| 556 | 20240619 | 105700 | 4315173400 | 27450 | 27500 | 27600 | 27400 | 6345 |
| 557 | 20240619 | 105600 | 4140677400 | 27400 | 27400 | 27600 | 27300 | 5418 |
| 558 | 20240619 | 105500 | 3991854600 | 27350 | 27300 | 27400 | 27250 | 3126 |
| 559 | 20240619 | 105400 | 3906391650 | 27250 | 27400 | 27400 | 27200 | 1573 |
| 560 | 20240619 | 105300 | 3863508600 | 27200 | 27150 | 27450 | 27100 | 4093 |
| 561 | 20240619 | 105200 | 3751920450 | 27150 | 26950 | 27150 | 26950 | 994 |
| 562 | 20240619 | 105100 | 3725010200 | 27000 | 27050 | 27050 | 26900 | 778 |
| 563 | 20240619 | 105000 | 3704014050 | 27000 | 27050 | 27050 | 27000 | 225 |
| 564 | 20240619 | 104900 | 3697927850 | 26900 | 27100 | 27100 | 26900 | 992 |
| 565 | 20240619 | 104800 | 3671098000 | 27050 | 26850 | 27050 | 26850 | 495 |
| 566 | 20240619 | 104700 | 3657768850 | 26950 | 26700 | 26950 | 26700 | 1021 |
| 567 | 20240619 | 104600 | 3630331150 | 26700 | 26750 | 26750 | 26700 | 369 |
| 568 | 20240619 | 104500 | 3620469100 | 26800 | 26800 | 26850 | 26800 | 238 |
| 569 | 20240619 | 104400 | 3614090650 | 26800 | 26650 | 26850 | 26650 | 454 |
| 570 | 20240619 | 104300 | 3601931000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 571 | 20240619 | 104200 | 3601931000 | 26550 | 26550 | 26550 | 26500 | 559 |
| 572 | 20240619 | 104100 | 3587099750 | 26550 | 26650 | 26650 | 26550 | 562 |
| 573 | 20240619 | 104000 | 3572173300 | 26600 | 26600 | 26600 | 26600 | 25 |
| 574 | 20240619 | 103900 | 3571508300 | 26600 | 26600 | 26600 | 26600 | 154 |
| 575 | 20240619 | 103800 | 3567411900 | 26650 | 26700 | 26700 | 26600 | 375 |
| 576 | 20240619 | 103700 | 3557418400 | 26600 | 26750 | 26750 | 26600 | 386 |
| 577 | 20240619 | 103600 | 3547139250 | 26800 | 26700 | 26800 | 26700 | 343 |
| 578 | 20240619 | 103500 | 3537975000 | 26700 | 26700 | 26700 | 26700 | 370 |
| 579 | 20240619 | 103400 | 3528096000 | 26750 | 26750 | 26750 | 26750 | 100 |
| 580 | 20240619 | 103300 | 3525421000 | 26750 | 26700 | 26800 | 26700 | 488 |
| 581 | 20240619 | 103200 | 3512379300 | 26700 | 26700 | 26700 | 26700 | 366 |
| 582 | 20240619 | 103100 | 3502607100 | 26700 | 26650 | 26700 | 26650 | 172 |
| 583 | 20240619 | 103000 | 3498020200 | 26650 | 26650 | 26700 | 26650 | 177 |
| 584 | 20240619 | 102900 | 3493303100 | 26650 | 26600 | 26650 | 26600 | 175 |
| 585 | 20240619 | 102800 | 3488644400 | 26550 | 26500 | 26600 | 26500 | 417 |
| 586 | 20240619 | 102700 | 3477586650 | 26550 | 26550 | 26600 | 26550 | 152 |
| 587 | 20240619 | 102600 | 3473551000 | 26500 | 26500 | 26550 | 26450 | 226 |
| 588 | 20240619 | 102500 | 3467565700 | 26500 | 26500 | 26500 | 26450 | 157 |
| 589 | 20240619 | 102400 | 3463405500 | 26550 | 26450 | 26550 | 26450 | 35 |
| 590 | 20240619 | 102300 | 3462478850 | 26450 | 26600 | 26650 | 26450 | 1111 |
| 591 | 20240619 | 102200 | 3433090950 | 26450 | 26550 | 26550 | 26450 | 1051 |
| 592 | 20240619 | 102100 | 3405273550 | 26500 | 26550 | 26550 | 26450 | 770 |
| 593 | 20240619 | 102000 | 3384875550 | 26450 | 26500 | 26500 | 26450 | 84 |
| 594 | 20240619 | 101900 | 3382652750 | 26500 | 26450 | 26500 | 26450 | 341 |
| 595 | 20240619 | 101800 | 3373624350 | 26450 | 26450 | 26500 | 26450 | 295 |
| 596 | 20240619 | 101700 | 3365819100 | 26400 | 26500 | 26500 | 26400 | 704 |
| 597 | 20240619 | 101600 | 3347192400 | 26500 | 26550 | 26600 | 26500 | 783 |
| 598 | 20240619 | 101500 | 3326410650 | 26550 | 26700 | 26700 | 26550 | 179 |
| 599 | 20240619 | 101400 | 3321649200 | 26700 | 26700 | 26700 | 26600 | 244 |
| 600 | 20240619 | 101300 | 3315151350 | 26700 | 26700 | 26700 | 26700 | 152 |
| 601 | 20240619 | 101200 | 3311092950 | 26700 | 26700 | 26700 | 26700 | 0 |
| 602 | 20240619 | 101100 | 3311092950 | 26700 | 26600 | 26700 | 26600 | 97 |
| 603 | 20240619 | 101000 | 3308507750 | 26700 | 26700 | 26700 | 26550 | 632 |
| 604 | 20240619 | 100900 | 3291691250 | 26650 | 26600 | 26650 | 26550 | 355 |
| 605 | 20240619 | 100800 | 3282243950 | 26600 | 26550 | 26600 | 26550 | 369 |
| 606 | 20240619 | 100700 | 3272444350 | 26550 | 26550 | 26650 | 26500 | 511 |
| 607 | 20240619 | 100600 | 3258886400 | 26550 | 26550 | 26550 | 26500 | 467 |
| 608 | 20240619 | 100500 | 3246504000 | 26500 | 26850 | 26850 | 26450 | 3917 |
| 609 | 20240619 | 100400 | 3142393150 | 26850 | 26750 | 26850 | 26700 | 939 |
| 610 | 20240619 | 100300 | 3117301600 | 26850 | 26850 | 26900 | 26750 | 69 |
| 611 | 20240619 | 100200 | 3115452050 | 26850 | 26750 | 26850 | 26750 | 106 |
| 612 | 20240619 | 100100 | 3112615050 | 26850 | 26800 | 26850 | 26700 | 790 |
| 613 | 20240619 | 100000 | 3091472050 | 26850 | 26900 | 26900 | 26800 | 89 |
| 614 | 20240619 | 095900 | 3089083200 | 26900 | 26900 | 26900 | 26800 | 217 |
| 615 | 20240619 | 095800 | 3083246500 | 26900 | 26850 | 26900 | 26750 | 950 |
| 616 | 20240619 | 095700 | 3057752100 | 26900 | 26800 | 26900 | 26800 | 235 |
| 617 | 20240619 | 095600 | 3051439600 | 26800 | 26850 | 26900 | 26800 | 189 |
| 618 | 20240619 | 095500 | 3046361300 | 26900 | 26800 | 26900 | 26750 | 219 |
| 619 | 20240619 | 095400 | 3040487450 | 26800 | 26800 | 26800 | 26750 | 304 |
| 620 | 20240619 | 095300 | 3032345750 | 26800 | 26750 | 26800 | 26750 | 136 |
| 621 | 20240619 | 095200 | 3028707450 | 26750 | 26700 | 26750 | 26650 | 734 |
| 622 | 20240619 | 095100 | 3009124900 | 26700 | 26800 | 26800 | 26700 | 829 |
| 623 | 20240619 | 095000 | 2986958000 | 26800 | 26850 | 26850 | 26700 | 606 |
| 624 | 20240619 | 094900 | 2970735650 | 26850 | 26800 | 26850 | 26750 | 111 |
| 625 | 20240619 | 094800 | 2967761150 | 26850 | 26700 | 26900 | 26650 | 934 |
| 626 | 20240619 | 094700 | 2942774700 | 26700 | 26700 | 26850 | 26700 | 407 |
| 627 | 20240619 | 094600 | 2931904300 | 26700 | 26700 | 26700 | 26700 | 340 |
| 628 | 20240619 | 094500 | 2922826300 | 26700 | 26850 | 26850 | 26700 | 1396 |
| 629 | 20240619 | 094400 | 2885432050 | 26850 | 26800 | 26900 | 26700 | 2554 |
| 630 | 20240619 | 094300 | 2817020200 | 26850 | 26750 | 26850 | 26700 | 1234 |
| 631 | 20240619 | 094200 | 2783975600 | 26750 | 26600 | 26800 | 26600 | 2064 |
| 632 | 20240619 | 094100 | 2728990050 | 26550 | 26950 | 27050 | 26550 | 4136 |
| 633 | 20240619 | 094000 | 2618351850 | 27000 | 27050 | 27250 | 26950 | 1285 |
| 634 | 20240619 | 093900 | 2583646900 | 27050 | 27150 | 27500 | 27000 | 5060 |
| 635 | 20240619 | 093800 | 2445963000 | 27150 | 27100 | 27200 | 27000 | 1172 |
| 636 | 20240619 | 093700 | 2414242700 | 27150 | 27250 | 27300 | 27000 | 2814 |
| 637 | 20240619 | 093600 | 2337893900 | 27250 | 27550 | 27850 | 27100 | 8804 |
| 638 | 20240619 | 093500 | 2095663400 | 27550 | 27100 | 27850 | 26950 | 11494 |
| 639 | 20240619 | 093400 | 1780351450 | 27100 | 27150 | 27200 | 26900 | 2770 |
| 640 | 20240619 | 093300 | 1705221200 | 27050 | 26850 | 27200 | 26850 | 1590 |
| 641 | 20240619 | 093200 | 1662190800 | 26850 | 26650 | 26950 | 26600 | 1156 |
| 642 | 20240619 | 093100 | 1631359850 | 26650 | 26950 | 26950 | 26650 | 2067 |
| 643 | 20240619 | 093000 | 1575993100 | 26900 | 27000 | 27100 | 26900 | 1445 |
| 644 | 20240619 | 092900 | 1536981100 | 27000 | 27100 | 27100 | 26900 | 1744 |
| 645 | 20240619 | 092800 | 1489902500 | 27050 | 27150 | 27250 | 26950 | 3777 |
| 646 | 20240619 | 092700 | 1387342450 | 27100 | 26900 | 27150 | 26900 | 1994 |
| 647 | 20240619 | 092600 | 1333409550 | 26750 | 26800 | 26900 | 26750 | 359 |
| 648 | 20240619 | 092500 | 1323789250 | 26800 | 26800 | 26800 | 26650 | 968 |
| 649 | 20240619 | 092400 | 1297931200 | 26850 | 26700 | 26900 | 26700 | 1278 |
| 650 | 20240619 | 092300 | 1263755150 | 26700 | 26850 | 26850 | 26650 | 1551 |
| 651 | 20240619 | 092200 | 1222292750 | 26850 | 26850 | 26900 | 26850 | 936 |
| 652 | 20240619 | 092100 | 1197150350 | 26900 | 27200 | 27250 | 26900 | 3814 |
| 653 | 20240619 | 092000 | 1094020900 | 27200 | 26900 | 27200 | 26900 | 2758 |
| 654 | 20240619 | 091900 | 1019521800 | 26850 | 26950 | 27000 | 26800 | 1414 |
| 655 | 20240619 | 091800 | 981456250 | 26950 | 26500 | 26950 | 26500 | 1190 |
| 656 | 20240619 | 091700 | 949546300 | 26650 | 26500 | 26650 | 26450 | 249 |
| 657 | 20240619 | 091600 | 942951950 | 26500 | 26550 | 26550 | 26450 | 362 |
| 658 | 20240619 | 091500 | 933354550 | 26550 | 26550 | 26750 | 26550 | 672 |
| 659 | 20240619 | 091400 | 915491150 | 26550 | 26650 | 26800 | 26500 | 1806 |
| 660 | 20240619 | 091300 | 867518200 | 26700 | 26800 | 26850 | 26650 | 559 |
| 661 | 20240619 | 091200 | 852579650 | 26800 | 26750 | 27000 | 26650 | 2864 |
| 662 | 20240619 | 091100 | 775672350 | 26750 | 26700 | 26750 | 26650 | 799 |
| 663 | 20240619 | 091000 | 754337850 | 26750 | 26700 | 27000 | 26700 | 2914 |
| 664 | 20240619 | 090900 | 675929650 | 26900 | 26450 | 26900 | 26250 | 2354 |
| 665 | 20240619 | 090800 | 613214800 | 26250 | 26200 | 26400 | 26200 | 635 |
| 666 | 20240619 | 090700 | 596535000 | 26200 | 26250 | 26250 | 26200 | 927 |
| 667 | 20240619 | 090600 | 572213550 | 26250 | 26350 | 26500 | 26250 | 822 |
| 668 | 20240619 | 090500 | 550497200 | 26350 | 26150 | 26350 | 26100 | 2742 |
| 669 | 20240619 | 090400 | 478681700 | 26100 | 26400 | 26400 | 26100 | 7259 |
| 670 | 20240619 | 090300 | 288501050 | 26400 | 26500 | 26500 | 26400 | 1145 |
| 671 | 20240619 | 090200 | 258222050 | 26500 | 26550 | 26600 | 26450 | 1842 |
| 672 | 20240619 | 090100 | 209378900 | 26550 | 26400 | 26650 | 26300 | 2027 |
| 673 | 20240619 | 090000 | 155787150 | 26450 | 26650 | 26700 | 26250 | 5707 |