32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 3 | 20230803 | 194900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20230803 | 194800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20230803 | 194700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20230803 | 194600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20230803 | 194500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20230803 | 194400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20230803 | 194300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20230803 | 194200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20230803 | 194100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20230803 | 194000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20230803 | 193900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20230803 | 193800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20230803 | 193700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20230803 | 193600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20230803 | 193500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20230803 | 193400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20230803 | 193300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20230803 | 193200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20230803 | 193100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20230803 | 193000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20230803 | 192900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20230803 | 192800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20230803 | 192700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20230803 | 192600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20230803 | 192500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20230803 | 192400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20230803 | 192300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20230803 | 192200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20230803 | 192100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20230803 | 192000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 33 | 20230803 | 191900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20230803 | 191800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20230803 | 191700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20230803 | 191600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20230803 | 191500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20230803 | 191400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20230803 | 191300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20230803 | 191200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20230803 | 191100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20230803 | 191000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20230803 | 190900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20230803 | 190800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20230803 | 190700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20230803 | 190600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20230803 | 190500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20230803 | 190400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20230803 | 190300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20230803 | 190200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20230803 | 190100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20230803 | 190000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20230803 | 185900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20230803 | 185800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20230803 | 185700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20230803 | 185600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20230803 | 185500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20230803 | 185400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20230803 | 185300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20230803 | 185200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20230803 | 185100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20230803 | 185000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 63 | 20230803 | 184900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20230803 | 184800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20230803 | 184700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20230803 | 184600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20230803 | 184500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20230803 | 184400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20230803 | 184300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20230803 | 184200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20230803 | 184100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20230803 | 184000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20230803 | 183900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20230803 | 183800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20230803 | 183700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20230803 | 183600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20230803 | 183500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20230803 | 183400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20230803 | 183300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20230803 | 183200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20230803 | 183100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20230803 | 183000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20230803 | 182900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20230803 | 182800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20230803 | 182700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20230803 | 182600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20230803 | 182500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20230803 | 182400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20230803 | 182300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20230803 | 182200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20230803 | 182100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20230803 | 182000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 93 | 20230803 | 181900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20230803 | 181800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20230803 | 181700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20230803 | 181600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20230803 | 181500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20230803 | 181400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20230803 | 181300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20230803 | 181200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20230803 | 181100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20230803 | 181000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20230803 | 180900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20230803 | 180800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20230803 | 180700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20230803 | 180600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20230803 | 180500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20230803 | 180400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20230803 | 180300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20230803 | 180200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20230803 | 180100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20230803 | 180000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20230803 | 175900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20230803 | 175800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20230803 | 175700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20230803 | 175600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20230803 | 175500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20230803 | 175400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20230803 | 175300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20230803 | 175200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20230803 | 175100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20230803 | 175000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 123 | 20230803 | 174900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20230803 | 174800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20230803 | 174700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20230803 | 174600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20230803 | 174500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20230803 | 174400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20230803 | 174300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20230803 | 174200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20230803 | 174100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20230803 | 174000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20230803 | 173900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20230803 | 173800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20230803 | 173700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20230803 | 173600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20230803 | 173500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20230803 | 173400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20230803 | 173300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20230803 | 173200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20230803 | 173100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20230803 | 173000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20230803 | 172900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20230803 | 172800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20230803 | 172700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20230803 | 172600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20230803 | 172500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20230803 | 172400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20230803 | 172300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20230803 | 172200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20230803 | 172100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20230803 | 172000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 153 | 20230803 | 171900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20230803 | 171800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20230803 | 171700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20230803 | 171600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20230803 | 171500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20230803 | 171400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20230803 | 171300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20230803 | 171200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20230803 | 171100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20230803 | 171000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20230803 | 170900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20230803 | 170800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20230803 | 170700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20230803 | 170600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20230803 | 170500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20230803 | 170400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20230803 | 170300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20230803 | 170200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20230803 | 170100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20230803 | 170000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20230803 | 165900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20230803 | 165800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20230803 | 165700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20230803 | 165600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20230803 | 165500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20230803 | 165400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20230803 | 165300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20230803 | 165200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20230803 | 165100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20230803 | 165000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 183 | 20230803 | 164900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20230803 | 164800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20230803 | 164700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20230803 | 164600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20230803 | 164500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20230803 | 164400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20230803 | 164300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20230803 | 164200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20230803 | 164100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20230803 | 164000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20230803 | 163900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20230803 | 163800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20230803 | 163700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20230803 | 163600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20230803 | 163500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20230803 | 163400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20230803 | 163300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20230803 | 163200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20230803 | 163100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20230803 | 163000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20230803 | 162900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20230803 | 162800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20230803 | 162700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20230803 | 162600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20230803 | 162500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20230803 | 162400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20230803 | 162300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20230803 | 162200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20230803 | 162100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20230803 | 162000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 213 | 20230803 | 161900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20230803 | 161800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20230803 | 161700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20230803 | 161600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20230803 | 161500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20230803 | 161400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20230803 | 161300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20230803 | 161200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20230803 | 161100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20230803 | 161000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20230803 | 160900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20230803 | 160800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20230803 | 160700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20230803 | 160600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20230803 | 160500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20230803 | 160400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20230803 | 160300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20230803 | 160200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20230803 | 160100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20230803 | 160000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20230803 | 155900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20230803 | 155800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20230803 | 155700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20230803 | 155600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20230803 | 155500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20230803 | 155400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20230803 | 155300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20230803 | 155200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20230803 | 155100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20230803 | 155000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 243 | 20230803 | 154900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20230803 | 154800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20230803 | 154700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20230803 | 154600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20230803 | 154500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20230803 | 154400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20230803 | 154300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20230803 | 154200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20230803 | 154100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20230803 | 154000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20230803 | 153900 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20230803 | 153800 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20230803 | 153700 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20230803 | 153600 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20230803 | 153500 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20230803 | 153400 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20230803 | 153300 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20230803 | 153200 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20230803 | 153100 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20230803 | 153000 | 5011180105 | 3910 | 3910 | 3910 | 3910 | 11328 |
| 263 | 20230803 | 152900 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20230803 | 152800 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20230803 | 152700 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20230803 | 152600 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20230803 | 152500 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20230803 | 152400 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20230803 | 152300 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20230803 | 152200 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20230803 | 152100 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20230803 | 152000 | 4966887625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 273 | 20230803 | 151900 | 4966887625 | 3910 | 3905 | 3910 | 3900 | 1265 |
| 274 | 20230803 | 151800 | 4961948320 | 3905 | 3910 | 3915 | 3895 | 724 |
| 275 | 20230803 | 151700 | 4959123790 | 3915 | 3910 | 3915 | 3910 | 56 |
| 276 | 20230803 | 151600 | 4958904820 | 3915 | 3930 | 3930 | 3900 | 4657 |
| 277 | 20230803 | 151500 | 4940702110 | 3925 | 3935 | 3935 | 3925 | 288 |
| 278 | 20230803 | 151400 | 4939569670 | 3935 | 3920 | 3940 | 3920 | 207 |
| 279 | 20230803 | 151300 | 4938755960 | 3920 | 3920 | 3940 | 3920 | 1507 |
| 280 | 20230803 | 151200 | 4932848480 | 3920 | 3930 | 3930 | 3920 | 1387 |
| 281 | 20230803 | 151100 | 4927401180 | 3930 | 3935 | 3935 | 3930 | 252 |
| 282 | 20230803 | 151000 | 4926410230 | 3940 | 3940 | 3950 | 3940 | 2228 |
| 283 | 20230803 | 150900 | 4917628590 | 3940 | 3955 | 3955 | 3940 | 1312 |
| 284 | 20230803 | 150800 | 4912448430 | 3945 | 3955 | 3955 | 3930 | 92 |
| 285 | 20230803 | 150700 | 4912085675 | 3955 | 3950 | 3960 | 3920 | 644 |
| 286 | 20230803 | 150600 | 4909547910 | 3920 | 3945 | 3945 | 3915 | 4069 |
| 287 | 20230803 | 150500 | 4893593245 | 3945 | 3930 | 3945 | 3930 | 1321 |
| 288 | 20230803 | 150400 | 4888393140 | 3930 | 3925 | 3930 | 3920 | 1013 |
| 289 | 20230803 | 150300 | 4884416080 | 3925 | 3930 | 3930 | 3925 | 32 |
| 290 | 20230803 | 150200 | 4884290455 | 3930 | 3930 | 3930 | 3930 | 477 |
| 291 | 20230803 | 150100 | 4882415845 | 3930 | 3925 | 3930 | 3920 | 245 |
| 292 | 20230803 | 150000 | 4881455200 | 3925 | 3920 | 3925 | 3920 | 1087 |
| 293 | 20230803 | 145900 | 4877189035 | 3915 | 3915 | 3915 | 3915 | 1122 |
| 294 | 20230803 | 145800 | 4872796405 | 3920 | 3925 | 3925 | 3920 | 440 |
| 295 | 20230803 | 145700 | 4871071580 | 3925 | 3915 | 3925 | 3915 | 52 |
| 296 | 20230803 | 145600 | 4870867490 | 3915 | 3915 | 3915 | 3915 | 521 |
| 297 | 20230803 | 145500 | 4868827775 | 3915 | 3925 | 3925 | 3915 | 184 |
| 298 | 20230803 | 145400 | 4868105675 | 3925 | 3925 | 3935 | 3925 | 394 |
| 299 | 20230803 | 145300 | 4866559205 | 3925 | 3935 | 3935 | 3925 | 8 |
| 300 | 20230803 | 145200 | 4866527755 | 3935 | 3935 | 3935 | 3925 | 1301 |
| 301 | 20230803 | 145100 | 4861408895 | 3935 | 3930 | 3935 | 3930 | 1411 |
| 302 | 20230803 | 145000 | 4855856715 | 3930 | 3930 | 3930 | 3930 | 336 |
| 303 | 20230803 | 144900 | 4854536235 | 3930 | 3915 | 3930 | 3915 | 149 |
| 304 | 20230803 | 144800 | 4853952885 | 3905 | 3930 | 3930 | 3905 | 3118 |
| 305 | 20230803 | 144700 | 4841758660 | 3930 | 3930 | 3930 | 3930 | 1 |
| 306 | 20230803 | 144600 | 4841754730 | 3935 | 3935 | 3935 | 3935 | 1 |
| 307 | 20230803 | 144500 | 4841750795 | 3935 | 3935 | 3935 | 3905 | 383 |
| 308 | 20230803 | 144400 | 4840251870 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20230803 | 144300 | 4840251870 | 3935 | 3905 | 3935 | 3905 | 1724 |
| 310 | 20230803 | 144200 | 4833509355 | 3910 | 3915 | 3915 | 3905 | 1605 |
| 311 | 20230803 | 144100 | 4827239205 | 3915 | 3920 | 3920 | 3915 | 61 |
| 312 | 20230803 | 144000 | 4827000260 | 3930 | 3930 | 3930 | 3930 | 30 |
| 313 | 20230803 | 143900 | 4826882360 | 3935 | 3930 | 3935 | 3915 | 510 |
| 314 | 20230803 | 143800 | 4824882715 | 3930 | 3915 | 3935 | 3915 | 282 |
| 315 | 20230803 | 143700 | 4823777430 | 3935 | 3930 | 3935 | 3915 | 136 |
| 316 | 20230803 | 143600 | 4823243800 | 3940 | 3930 | 3940 | 3915 | 103 |
| 317 | 20230803 | 143500 | 4822839075 | 3915 | 3935 | 3935 | 3915 | 1329 |
| 318 | 20230803 | 143400 | 4817615550 | 3940 | 3940 | 3940 | 3935 | 495 |
| 319 | 20230803 | 143300 | 4815665580 | 3940 | 3950 | 3965 | 3940 | 1979 |
| 320 | 20230803 | 143200 | 4807858305 | 3965 | 3965 | 3965 | 3945 | 254 |
| 321 | 20230803 | 143100 | 4806851435 | 3965 | 3965 | 3965 | 3965 | 83 |
| 322 | 20230803 | 143000 | 4806522340 | 3945 | 3945 | 3945 | 3945 | 979 |
| 323 | 20230803 | 142900 | 4802660185 | 3945 | 3965 | 3965 | 3945 | 5811 |
| 324 | 20230803 | 142800 | 4779689050 | 3960 | 3950 | 3960 | 3950 | 4479 |
| 325 | 20230803 | 142700 | 4761974025 | 3950 | 3950 | 3955 | 3950 | 266 |
| 326 | 20230803 | 142600 | 4760923320 | 3950 | 3950 | 3950 | 3950 | 2036 |
| 327 | 20230803 | 142500 | 4752881120 | 3950 | 3955 | 3955 | 3950 | 68 |
| 328 | 20230803 | 142400 | 4752612510 | 3950 | 3950 | 3950 | 3950 | 871 |
| 329 | 20230803 | 142300 | 4749172060 | 3955 | 3950 | 3955 | 3950 | 2866 |
| 330 | 20230803 | 142200 | 4737851355 | 3950 | 3940 | 3950 | 3940 | 56 |
| 331 | 20230803 | 142100 | 4737630255 | 3940 | 3940 | 3940 | 3935 | 489 |
| 332 | 20230803 | 142000 | 4735703660 | 3940 | 3940 | 3940 | 3940 | 58 |
| 333 | 20230803 | 141900 | 4735475140 | 3935 | 3935 | 3935 | 3935 | 300 |
| 334 | 20230803 | 141800 | 4734294640 | 3935 | 3940 | 3940 | 3935 | 648 |
| 335 | 20230803 | 141700 | 4731742255 | 3935 | 3935 | 3935 | 3935 | 592 |
| 336 | 20230803 | 141600 | 4729412735 | 3935 | 3940 | 3940 | 3935 | 1367 |
| 337 | 20230803 | 141500 | 4724027255 | 3940 | 3935 | 3940 | 3935 | 238 |
| 338 | 20230803 | 141400 | 4723090225 | 3930 | 3925 | 3930 | 3925 | 1211 |
| 339 | 20230803 | 141300 | 4718331165 | 3925 | 3925 | 3925 | 3925 | 72 |
| 340 | 20230803 | 141200 | 4718048565 | 3910 | 3915 | 3915 | 3910 | 948 |
| 341 | 20230803 | 141100 | 4714341825 | 3915 | 3890 | 3915 | 3890 | 5013 |
| 342 | 20230803 | 141000 | 4694753760 | 3885 | 3900 | 3900 | 3885 | 2680 |
| 343 | 20230803 | 140900 | 4684315805 | 3895 | 3900 | 3900 | 3895 | 407 |
| 344 | 20230803 | 140800 | 4682730170 | 3900 | 3900 | 3900 | 3900 | 36 |
| 345 | 20230803 | 140700 | 4682589770 | 3900 | 3900 | 3900 | 3900 | 2000 |
| 346 | 20230803 | 140600 | 4674789770 | 3900 | 3905 | 3905 | 3900 | 435 |
| 347 | 20230803 | 140500 | 4673093265 | 3900 | 3900 | 3900 | 3900 | 840 |
| 348 | 20230803 | 140400 | 4669817265 | 3905 | 3915 | 3915 | 3895 | 1312 |
| 349 | 20230803 | 140300 | 4664695955 | 3915 | 3910 | 3915 | 3910 | 672 |
| 350 | 20230803 | 140200 | 4662065170 | 3925 | 3925 | 3930 | 3920 | 1010 |
| 351 | 20230803 | 140100 | 4658098520 | 3930 | 3930 | 3930 | 3920 | 401 |
| 352 | 20230803 | 140000 | 4656522715 | 3930 | 3930 | 3930 | 3930 | 1 |
| 353 | 20230803 | 135900 | 4656518785 | 3930 | 3905 | 3930 | 3905 | 69 |
| 354 | 20230803 | 135800 | 4656248115 | 3905 | 3905 | 3905 | 3905 | 7 |
| 355 | 20230803 | 135700 | 4656220780 | 3905 | 3920 | 3940 | 3905 | 562 |
| 356 | 20230803 | 135600 | 4654011215 | 3910 | 3895 | 3910 | 3895 | 2517 |
| 357 | 20230803 | 135500 | 4644190560 | 3895 | 3895 | 3895 | 3895 | 42 |
| 358 | 20230803 | 135400 | 4644026970 | 3900 | 3890 | 3900 | 3885 | 5278 |
| 359 | 20230803 | 135300 | 4623493725 | 3900 | 3900 | 3900 | 3900 | 200 |
| 360 | 20230803 | 135200 | 4622713725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 361 | 20230803 | 135100 | 4622713725 | 3905 | 3905 | 3905 | 3905 | 10 |
| 362 | 20230803 | 135000 | 4622674675 | 3905 | 3885 | 3905 | 3885 | 3 |
| 363 | 20230803 | 134900 | 4622662980 | 3885 | 3910 | 3910 | 3875 | 567 |
| 364 | 20230803 | 134800 | 4620462490 | 3910 | 3870 | 3910 | 3870 | 307 |
| 365 | 20230803 | 134700 | 4619274295 | 3865 | 3900 | 3900 | 3855 | 3221 |
| 366 | 20230803 | 134600 | 4606786085 | 3920 | 3900 | 3920 | 3900 | 701 |
| 367 | 20230803 | 134500 | 4604052165 | 3900 | 3915 | 3915 | 3900 | 227 |
| 368 | 20230803 | 134400 | 4603166565 | 3900 | 3900 | 3900 | 3895 | 2239 |
| 369 | 20230803 | 134300 | 4594434470 | 3900 | 3900 | 3900 | 3900 | 0 |
| 370 | 20230803 | 134200 | 4594434470 | 3900 | 3900 | 3900 | 3900 | 214 |
| 371 | 20230803 | 134100 | 4593599870 | 3900 | 3895 | 3900 | 3895 | 717 |
| 372 | 20230803 | 134000 | 4590803950 | 3900 | 3910 | 3910 | 3900 | 30 |
| 373 | 20230803 | 133900 | 4590686830 | 3910 | 3905 | 3910 | 3905 | 724 |
| 374 | 20230803 | 133800 | 4587859595 | 3905 | 3915 | 3915 | 3905 | 468 |
| 375 | 20230803 | 133700 | 4586029755 | 3915 | 3910 | 3920 | 3910 | 197 |
| 376 | 20230803 | 133600 | 4585259030 | 3930 | 3910 | 3930 | 3905 | 512 |
| 377 | 20230803 | 133500 | 4583250545 | 3930 | 3895 | 3940 | 3890 | 3401 |
| 378 | 20230803 | 133400 | 4570000685 | 3895 | 3895 | 3910 | 3895 | 793 |
| 379 | 20230803 | 133300 | 4566911935 | 3895 | 3900 | 3925 | 3895 | 369 |
| 380 | 20230803 | 133200 | 4565470880 | 3895 | 3930 | 3930 | 3895 | 3134 |
| 381 | 20230803 | 133100 | 4553237915 | 3925 | 3915 | 3940 | 3915 | 2692 |
| 382 | 20230803 | 133000 | 4542661920 | 3920 | 3925 | 3925 | 3920 | 1861 |
| 383 | 20230803 | 132900 | 4535359570 | 3925 | 3940 | 3940 | 3925 | 3337 |
| 384 | 20230803 | 132800 | 4522233640 | 3940 | 3940 | 3940 | 3935 | 1214 |
| 385 | 20230803 | 132700 | 4517450760 | 3950 | 3950 | 3950 | 3950 | 1 |
| 386 | 20230803 | 132600 | 4517446810 | 3940 | 3940 | 3940 | 3940 | 781 |
| 387 | 20230803 | 132500 | 4514369670 | 3940 | 3945 | 3945 | 3940 | 86 |
| 388 | 20230803 | 132400 | 4514030775 | 3950 | 3945 | 3950 | 3940 | 680 |
| 389 | 20230803 | 132300 | 4511350915 | 3945 | 3950 | 3950 | 3935 | 2360 |
| 390 | 20230803 | 132200 | 4502053220 | 3950 | 3950 | 3950 | 3950 | 62 |
| 391 | 20230803 | 132100 | 4501808320 | 3955 | 3960 | 3960 | 3950 | 83 |
| 392 | 20230803 | 132000 | 4501480270 | 3960 | 3955 | 3960 | 3935 | 1225 |
| 393 | 20230803 | 131900 | 4496652325 | 3960 | 3955 | 3960 | 3940 | 1852 |
| 394 | 20230803 | 131800 | 4489332530 | 3955 | 3950 | 3955 | 3950 | 1069 |
| 395 | 20230803 | 131700 | 4485109230 | 3950 | 3950 | 3950 | 3950 | 50 |
| 396 | 20230803 | 131600 | 4484911730 | 3950 | 3950 | 3950 | 3940 | 475 |
| 397 | 20230803 | 131500 | 4483036500 | 3950 | 3950 | 3950 | 3950 | 104 |
| 398 | 20230803 | 131400 | 4482625700 | 3955 | 3955 | 3955 | 3950 | 537 |
| 399 | 20230803 | 131300 | 4480501870 | 3955 | 3955 | 3955 | 3955 | 1 |
| 400 | 20230803 | 131200 | 4480497915 | 3950 | 3950 | 3950 | 3950 | 348 |
| 401 | 20230803 | 131100 | 4479123315 | 3940 | 3945 | 3945 | 3935 | 1413 |
| 402 | 20230803 | 131000 | 4473557500 | 3950 | 3950 | 3950 | 3935 | 1311 |
| 403 | 20230803 | 130900 | 4468393085 | 3940 | 3940 | 3940 | 3940 | 2677 |
| 404 | 20230803 | 130800 | 4457845705 | 3940 | 3945 | 3950 | 3940 | 697 |
| 405 | 20230803 | 130700 | 4455095285 | 3940 | 3960 | 3960 | 3940 | 588 |
| 406 | 20230803 | 130600 | 4452771790 | 3955 | 3950 | 3960 | 3950 | 544 |
| 407 | 20230803 | 130500 | 4450617695 | 3950 | 3950 | 3960 | 3950 | 601 |
| 408 | 20230803 | 130400 | 4448242655 | 3950 | 3945 | 3955 | 3945 | 2770 |
| 409 | 20230803 | 130300 | 4437305365 | 3945 | 3935 | 3945 | 3935 | 453 |
| 410 | 20230803 | 130200 | 4435521045 | 3940 | 3935 | 3945 | 3935 | 33 |
| 411 | 20230803 | 130100 | 4435391155 | 3940 | 3935 | 3955 | 3935 | 624 |
| 412 | 20230803 | 130000 | 4432931285 | 3950 | 3955 | 3955 | 3950 | 159 |
| 413 | 20230803 | 125900 | 4432303230 | 3955 | 3955 | 3960 | 3935 | 787 |
| 414 | 20230803 | 125800 | 4429198650 | 3950 | 3945 | 3950 | 3935 | 435 |
| 415 | 20230803 | 125700 | 4427482465 | 3975 | 3935 | 3975 | 3935 | 410 |
| 416 | 20230803 | 125600 | 4425857520 | 3935 | 3940 | 3940 | 3935 | 296 |
| 417 | 20230803 | 125500 | 4424692750 | 3960 | 3970 | 3970 | 3960 | 11 |
| 418 | 20230803 | 125400 | 4424649180 | 3970 | 3960 | 3975 | 3935 | 2600 |
| 419 | 20230803 | 125300 | 4414340095 | 3955 | 3945 | 3955 | 3945 | 3409 |
| 420 | 20230803 | 125200 | 4400872485 | 3945 | 3940 | 3945 | 3930 | 1656 |
| 421 | 20230803 | 125100 | 4394351460 | 3940 | 3945 | 3950 | 3940 | 1294 |
| 422 | 20230803 | 125000 | 4389245330 | 3945 | 3940 | 3945 | 3940 | 2468 |
| 423 | 20230803 | 124900 | 4379520835 | 3940 | 3940 | 3940 | 3940 | 1162 |
| 424 | 20230803 | 124800 | 4374942555 | 3940 | 3930 | 3940 | 3925 | 124 |
| 425 | 20230803 | 124700 | 4374455220 | 3930 | 3945 | 3945 | 3900 | 3465 |
| 426 | 20230803 | 124600 | 4360863695 | 3945 | 3945 | 3955 | 3945 | 1731 |
| 427 | 20230803 | 124500 | 4354032860 | 3950 | 3950 | 3960 | 3945 | 1737 |
| 428 | 20230803 | 124400 | 4347169110 | 3950 | 3930 | 3950 | 3925 | 2145 |
| 429 | 20230803 | 124300 | 4338714390 | 3935 | 3930 | 3955 | 3925 | 8900 |
| 430 | 20230803 | 124200 | 4303663145 | 3930 | 3925 | 3930 | 3925 | 168 |
| 431 | 20230803 | 124100 | 4303003220 | 3925 | 3905 | 3930 | 3905 | 25 |
| 432 | 20230803 | 124000 | 4302905195 | 3905 | 3905 | 3920 | 3905 | 449 |
| 433 | 20230803 | 123900 | 4301147335 | 3905 | 3920 | 3920 | 3905 | 94 |
| 434 | 20230803 | 123800 | 4300779335 | 3920 | 3920 | 3920 | 3900 | 957 |
| 435 | 20230803 | 123700 | 4297033570 | 3925 | 3895 | 3935 | 3880 | 10518 |
| 436 | 20230803 | 123600 | 4255851670 | 3895 | 3890 | 3895 | 3875 | 323 |
| 437 | 20230803 | 123500 | 4254597230 | 3890 | 3875 | 3890 | 3865 | 203 |
| 438 | 20230803 | 123400 | 4253810680 | 3890 | 3890 | 3895 | 3890 | 1029 |
| 439 | 20230803 | 123300 | 4249807865 | 3890 | 3895 | 3895 | 3890 | 73 |
| 440 | 20230803 | 123200 | 4249523645 | 3900 | 3900 | 3905 | 3900 | 1143 |
| 441 | 20230803 | 123100 | 4245064740 | 3900 | 3900 | 3900 | 3900 | 364 |
| 442 | 20230803 | 123000 | 4243645140 | 3900 | 3885 | 3900 | 3845 | 1743 |
| 443 | 20230803 | 122900 | 4236897395 | 3880 | 3880 | 3880 | 3855 | 1160 |
| 444 | 20230803 | 122800 | 4232404615 | 3880 | 3880 | 3880 | 3880 | 100 |
| 445 | 20230803 | 122700 | 4232016615 | 3895 | 3890 | 3895 | 3890 | 231 |
| 446 | 20230803 | 122600 | 4231117525 | 3895 | 3890 | 3895 | 3880 | 1407 |
| 447 | 20230803 | 122500 | 4225640855 | 3880 | 3880 | 3880 | 3880 | 286 |
| 448 | 20230803 | 122400 | 4224531175 | 3880 | 3865 | 3880 | 3865 | 526 |
| 449 | 20230803 | 122300 | 4222495755 | 3850 | 3870 | 3870 | 3850 | 41 |
| 450 | 20230803 | 122200 | 4222337255 | 3870 | 3850 | 3870 | 3840 | 1485 |
| 451 | 20230803 | 122100 | 4216597000 | 3840 | 3840 | 3840 | 3835 | 350 |
| 452 | 20230803 | 122000 | 4215254450 | 3835 | 3860 | 3860 | 3835 | 1268 |
| 453 | 20230803 | 121900 | 4210380555 | 3830 | 3865 | 3865 | 3830 | 405 |
| 454 | 20230803 | 121800 | 4208826905 | 3830 | 3865 | 3865 | 3830 | 3582 |
| 455 | 20230803 | 121700 | 4195057660 | 3865 | 3865 | 3865 | 3865 | 378 |
| 456 | 20230803 | 121600 | 4193596690 | 3865 | 3865 | 3865 | 3865 | 267 |
| 457 | 20230803 | 121500 | 4192564735 | 3865 | 3865 | 3865 | 3865 | 505 |
| 458 | 20230803 | 121400 | 4190612910 | 3865 | 3855 | 3865 | 3855 | 2 |
| 459 | 20230803 | 121300 | 4190605190 | 3855 | 3855 | 3855 | 3850 | 2384 |
| 460 | 20230803 | 121200 | 4181425525 | 3855 | 3875 | 3875 | 3855 | 520 |
| 461 | 20230803 | 121100 | 4179411805 | 3875 | 3875 | 3875 | 3875 | 1698 |
| 462 | 20230803 | 121000 | 4172832055 | 3880 | 3870 | 3880 | 3870 | 735 |
| 463 | 20230803 | 120900 | 4169982245 | 3880 | 3845 | 3880 | 3845 | 1032 |
| 464 | 20230803 | 120800 | 4165983150 | 3860 | 3860 | 3860 | 3860 | 3 |
| 465 | 20230803 | 120700 | 4165971570 | 3860 | 3870 | 3870 | 3840 | 1541 |
| 466 | 20230803 | 120600 | 4160015900 | 3870 | 3870 | 3870 | 3835 | 1785 |
| 467 | 20230803 | 120500 | 4153156540 | 3870 | 3850 | 3870 | 3840 | 955 |
| 468 | 20230803 | 120400 | 4149485205 | 3845 | 3855 | 3855 | 3845 | 1446 |
| 469 | 20230803 | 120300 | 4143922025 | 3850 | 3865 | 3865 | 3850 | 649 |
| 470 | 20230803 | 120200 | 4141416005 | 3865 | 3860 | 3880 | 3860 | 428 |
| 471 | 20230803 | 120100 | 4139759395 | 3845 | 3870 | 3870 | 3840 | 953 |
| 472 | 20230803 | 120000 | 4136092045 | 3870 | 3870 | 3870 | 3870 | 75 |
| 473 | 20230803 | 115900 | 4135801795 | 3875 | 3875 | 3875 | 3875 | 325 |
| 474 | 20230803 | 115800 | 4134542420 | 3855 | 3855 | 3855 | 3855 | 204 |
| 475 | 20230803 | 115700 | 4133756000 | 3855 | 3865 | 3870 | 3855 | 203 |
| 476 | 20230803 | 115600 | 4132971435 | 3850 | 3870 | 3875 | 3845 | 1442 |
| 477 | 20230803 | 115500 | 4127408135 | 3870 | 3860 | 3870 | 3860 | 676 |
| 478 | 20230803 | 115400 | 4124795595 | 3860 | 3850 | 3860 | 3850 | 1538 |
| 479 | 20230803 | 115300 | 4118871935 | 3850 | 3835 | 3850 | 3835 | 442 |
| 480 | 20230803 | 115200 | 4117172665 | 3835 | 3840 | 3840 | 3835 | 558 |
| 481 | 20230803 | 115100 | 4115030995 | 3840 | 3845 | 3845 | 3840 | 622 |
| 482 | 20230803 | 115000 | 4112641765 | 3840 | 3850 | 3860 | 3840 | 485 |
| 483 | 20230803 | 114900 | 4110776040 | 3850 | 3865 | 3865 | 3845 | 2504 |
| 484 | 20230803 | 114800 | 4101136200 | 3860 | 3865 | 3870 | 3860 | 160 |
| 485 | 20230803 | 114700 | 4100518200 | 3865 | 3850 | 3865 | 3850 | 2023 |
| 486 | 20230803 | 114600 | 4092722570 | 3850 | 3850 | 3850 | 3850 | 1351 |
| 487 | 20230803 | 114500 | 4087521220 | 3850 | 3850 | 3850 | 3850 | 49 |
| 488 | 20230803 | 114400 | 4087332570 | 3850 | 3865 | 3865 | 3850 | 619 |
| 489 | 20230803 | 114300 | 4084947280 | 3870 | 3875 | 3875 | 3870 | 4958 |
| 490 | 20230803 | 114200 | 4065735415 | 3880 | 3885 | 3885 | 3880 | 1110 |
| 491 | 20230803 | 114100 | 4061428565 | 3885 | 3880 | 3895 | 3880 | 1370 |
| 492 | 20230803 | 114000 | 4056101530 | 3880 | 3890 | 3895 | 3880 | 860 |
| 493 | 20230803 | 113900 | 4052758160 | 3895 | 3880 | 3895 | 3880 | 1563 |
| 494 | 20230803 | 113800 | 4046691040 | 3885 | 3875 | 3885 | 3875 | 2399 |
| 495 | 20230803 | 113700 | 4037387780 | 3875 | 3875 | 3875 | 3865 | 219 |
| 496 | 20230803 | 113600 | 4036539665 | 3875 | 3870 | 3875 | 3865 | 739 |
| 497 | 20230803 | 113500 | 4033680140 | 3870 | 3860 | 3870 | 3830 | 1670 |
| 498 | 20230803 | 113400 | 4027249445 | 3860 | 3860 | 3870 | 3860 | 835 |
| 499 | 20230803 | 113300 | 4024026305 | 3860 | 3870 | 3870 | 3860 | 906 |
| 500 | 20230803 | 113200 | 4020526995 | 3875 | 3870 | 3880 | 3870 | 963 |
| 501 | 20230803 | 113100 | 4016794620 | 3875 | 3865 | 3880 | 3865 | 468 |
| 502 | 20230803 | 113000 | 4014983120 | 3860 | 3835 | 3860 | 3830 | 2703 |
| 503 | 20230803 | 112900 | 4004607500 | 3840 | 3840 | 3840 | 3840 | 403 |
| 504 | 20230803 | 112800 | 4003059980 | 3840 | 3840 | 3840 | 3840 | 1688 |
| 505 | 20230803 | 112700 | 3996578060 | 3860 | 3855 | 3860 | 3855 | 121 |
| 506 | 20230803 | 112600 | 3996111025 | 3860 | 3840 | 3860 | 3840 | 3111 |
| 507 | 20230803 | 112500 | 3984152885 | 3840 | 3840 | 3840 | 3835 | 3473 |
| 508 | 20230803 | 112400 | 3970833475 | 3840 | 3865 | 3865 | 3840 | 4037 |
| 509 | 20230803 | 112300 | 3955304955 | 3865 | 3860 | 3870 | 3860 | 1024 |
| 510 | 20230803 | 112200 | 3951348495 | 3865 | 3865 | 3865 | 3840 | 630 |
| 511 | 20230803 | 112100 | 3948927135 | 3850 | 3865 | 3870 | 3850 | 1912 |
| 512 | 20230803 | 112000 | 3941541095 | 3860 | 3855 | 3885 | 3850 | 1038 |
| 513 | 20230803 | 111900 | 3937542985 | 3855 | 3880 | 3890 | 3855 | 5026 |
| 514 | 20230803 | 111800 | 3918113115 | 3875 | 3905 | 3905 | 3875 | 762 |
| 515 | 20230803 | 111700 | 3915151945 | 3905 | 3885 | 3910 | 3880 | 319 |
| 516 | 20230803 | 111600 | 3913912755 | 3865 | 3910 | 3915 | 3865 | 3510 |
| 517 | 20230803 | 111500 | 3900242375 | 3915 | 3890 | 3915 | 3890 | 1375 |
| 518 | 20230803 | 111400 | 3894891360 | 3890 | 3920 | 3920 | 3890 | 5152 |
| 519 | 20230803 | 111300 | 3874794945 | 3920 | 3900 | 3920 | 3900 | 700 |
| 520 | 20230803 | 111200 | 3872064925 | 3920 | 3895 | 3930 | 3880 | 1964 |
| 521 | 20230803 | 111100 | 3864381690 | 3900 | 3875 | 3930 | 3865 | 3401 |
| 522 | 20230803 | 111000 | 3851143955 | 3870 | 3900 | 3925 | 3870 | 3633 |
| 523 | 20230803 | 110900 | 3837034460 | 3930 | 3945 | 3945 | 3895 | 4069 |
| 524 | 20230803 | 110800 | 3821102090 | 3945 | 3915 | 3945 | 3915 | 1540 |
| 525 | 20230803 | 110700 | 3815060210 | 3940 | 3930 | 3950 | 3885 | 2742 |
| 526 | 20230803 | 110600 | 3804295510 | 3890 | 3895 | 3950 | 3885 | 2667 |
| 527 | 20230803 | 110500 | 3793876160 | 3875 | 3910 | 3910 | 3870 | 5568 |
| 528 | 20230803 | 110400 | 3772239330 | 3900 | 3910 | 3930 | 3900 | 766 |
| 529 | 20230803 | 110300 | 3769243540 | 3925 | 3895 | 3950 | 3895 | 4782 |
| 530 | 20230803 | 110200 | 3750518065 | 3895 | 3900 | 3900 | 3895 | 2829 |
| 531 | 20230803 | 110100 | 3739487525 | 3905 | 3925 | 3925 | 3900 | 2457 |
| 532 | 20230803 | 110000 | 3729881230 | 3930 | 3900 | 3930 | 3900 | 5145 |
| 533 | 20230803 | 105900 | 3709766145 | 3905 | 3910 | 3930 | 3905 | 4102 |
| 534 | 20230803 | 105800 | 3693689865 | 3890 | 3870 | 3915 | 3870 | 4526 |
| 535 | 20230803 | 105700 | 3676065370 | 3865 | 3940 | 3940 | 3865 | 6671 |
| 536 | 20230803 | 105600 | 3649987910 | 3940 | 3875 | 4025 | 3870 | 13961 |
| 537 | 20230803 | 105500 | 3595029340 | 3870 | 3835 | 3875 | 3825 | 4374 |
| 538 | 20230803 | 105400 | 3578238745 | 3835 | 3830 | 3855 | 3825 | 4540 |
| 539 | 20230803 | 105300 | 3560848570 | 3825 | 3855 | 3855 | 3820 | 19632 |
| 540 | 20230803 | 105200 | 3485551810 | 3855 | 3900 | 3915 | 3850 | 21779 |
| 541 | 20230803 | 105100 | 3401085425 | 3900 | 4025 | 4025 | 3885 | 18055 |
| 542 | 20230803 | 105000 | 3330093265 | 4025 | 4000 | 4040 | 3980 | 11252 |
| 543 | 20230803 | 104900 | 3284986920 | 3985 | 4000 | 4045 | 3970 | 12447 |
| 544 | 20230803 | 104800 | 3235146700 | 4005 | 4095 | 4120 | 4005 | 45129 |
| 545 | 20230803 | 104700 | 3052359025 | 4100 | 4080 | 4115 | 4065 | 11648 |
| 546 | 20230803 | 104600 | 3004767185 | 4080 | 4115 | 4145 | 4075 | 54558 |
| 547 | 20230803 | 104500 | 2780360235 | 4115 | 4010 | 4145 | 4010 | 65132 |
| 548 | 20230803 | 104400 | 2514387155 | 4010 | 3995 | 4075 | 3975 | 63781 |
| 549 | 20230803 | 104300 | 2257176140 | 3995 | 3955 | 3995 | 3930 | 68268 |
| 550 | 20230803 | 104200 | 1985839130 | 3950 | 3945 | 3960 | 3930 | 17016 |
| 551 | 20230803 | 104100 | 1918569850 | 3930 | 3900 | 3945 | 3895 | 15928 |
| 552 | 20230803 | 104000 | 1856001865 | 3900 | 3865 | 3900 | 3860 | 6403 |
| 553 | 20230803 | 103900 | 1831186190 | 3880 | 3910 | 3910 | 3855 | 8502 |
| 554 | 20230803 | 103800 | 1798207840 | 3910 | 3925 | 3925 | 3865 | 15676 |
| 555 | 20230803 | 103700 | 1737283610 | 3925 | 3910 | 3925 | 3870 | 5821 |
| 556 | 20230803 | 103600 | 1714577990 | 3900 | 3890 | 3900 | 3870 | 4509 |
| 557 | 20230803 | 103500 | 1697084125 | 3880 | 3935 | 3935 | 3880 | 8465 |
| 558 | 20230803 | 103400 | 1664138845 | 3940 | 3920 | 3940 | 3880 | 19329 |
| 559 | 20230803 | 103300 | 1588196625 | 3920 | 3885 | 3930 | 3885 | 10603 |
| 560 | 20230803 | 103200 | 1546677475 | 3910 | 3925 | 3930 | 3895 | 7913 |
| 561 | 20230803 | 103100 | 1515698330 | 3925 | 3865 | 3940 | 3845 | 11307 |
| 562 | 20230803 | 103000 | 1471836405 | 3865 | 3905 | 3910 | 3830 | 16593 |
| 563 | 20230803 | 102900 | 1407448680 | 3905 | 3930 | 3940 | 3905 | 5524 |
| 564 | 20230803 | 102800 | 1385833440 | 3915 | 3945 | 3960 | 3915 | 16848 |
| 565 | 20230803 | 102700 | 1319305225 | 3945 | 3945 | 3955 | 3905 | 26533 |
| 566 | 20230803 | 102600 | 1214791265 | 3945 | 3920 | 3960 | 3910 | 52720 |
| 567 | 20230803 | 102500 | 1007243590 | 3920 | 3900 | 3920 | 3885 | 12917 |
| 568 | 20230803 | 102400 | 956858030 | 3910 | 3885 | 3925 | 3860 | 17048 |
| 569 | 20230803 | 102300 | 890417820 | 3870 | 3890 | 3920 | 3860 | 33751 |
| 570 | 20230803 | 102200 | 759345850 | 3890 | 3875 | 3905 | 3800 | 35267 |
| 571 | 20230803 | 102100 | 622818500 | 3875 | 3870 | 3875 | 3855 | 15377 |
| 572 | 20230803 | 102000 | 563303905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 573 | 20230803 | 101900 | 563303905 | 3870 | 3795 | 3870 | 3795 | 18443 |
| 574 | 20230803 | 101800 | 492505140 | 3800 | 3800 | 3800 | 3780 | 8431 |
| 575 | 20230803 | 101700 | 460511810 | 3800 | 3770 | 3800 | 3770 | 2765 |
| 576 | 20230803 | 101600 | 450018540 | 3800 | 3800 | 3810 | 3770 | 3915 |
| 577 | 20230803 | 101500 | 435212220 | 3800 | 3790 | 3825 | 3785 | 28647 |
| 578 | 20230803 | 101400 | 326356160 | 3780 | 3770 | 3790 | 3770 | 2705 |
| 579 | 20230803 | 101300 | 316130435 | 3765 | 3785 | 3785 | 3760 | 1477 |
| 580 | 20230803 | 101200 | 310546060 | 3785 | 3760 | 3790 | 3760 | 7170 |
| 581 | 20230803 | 101100 | 283487820 | 3760 | 3755 | 3760 | 3755 | 2031 |
| 582 | 20230803 | 101000 | 275854090 | 3755 | 3720 | 3755 | 3720 | 7645 |
| 583 | 20230803 | 100900 | 247266085 | 3720 | 3715 | 3730 | 3715 | 3858 |
| 584 | 20230803 | 100800 | 232913475 | 3715 | 3720 | 3720 | 3710 | 1719 |
| 585 | 20230803 | 100700 | 226528700 | 3720 | 3715 | 3720 | 3715 | 1335 |
| 586 | 20230803 | 100600 | 221568805 | 3715 | 3695 | 3720 | 3695 | 4042 |
| 587 | 20230803 | 100500 | 206585970 | 3695 | 3690 | 3695 | 3690 | 1652 |
| 588 | 20230803 | 100400 | 200482930 | 3690 | 3690 | 3695 | 3680 | 1424 |
| 589 | 20230803 | 100300 | 195233480 | 3690 | 3690 | 3690 | 3685 | 1085 |
| 590 | 20230803 | 100200 | 191232560 | 3690 | 3680 | 3690 | 3680 | 97 |
| 591 | 20230803 | 100100 | 190874730 | 3680 | 3695 | 3695 | 3680 | 310 |
| 592 | 20230803 | 100000 | 189729430 | 3700 | 3665 | 3700 | 3665 | 7626 |
| 593 | 20230803 | 095900 | 161650095 | 3665 | 3640 | 3665 | 3635 | 2555 |
| 594 | 20230803 | 095800 | 152323665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 595 | 20230803 | 095700 | 152323665 | 3640 | 3635 | 3640 | 3635 | 3 |
| 596 | 20230803 | 095600 | 152312755 | 3615 | 3615 | 3615 | 3615 | 0 |
| 597 | 20230803 | 095500 | 152312755 | 3615 | 3615 | 3615 | 3615 | 2 |
| 598 | 20230803 | 095400 | 152305525 | 3640 | 3640 | 3640 | 3640 | 400 |
| 599 | 20230803 | 095300 | 150849525 | 3640 | 3640 | 3640 | 3640 | 0 |
| 600 | 20230803 | 095200 | 150849525 | 3640 | 3640 | 3640 | 3640 | 0 |
| 601 | 20230803 | 095100 | 150849525 | 3640 | 3640 | 3640 | 3640 | 137 |
| 602 | 20230803 | 095000 | 150350845 | 3640 | 3625 | 3640 | 3600 | 2336 |
| 603 | 20230803 | 094900 | 141922160 | 3640 | 3640 | 3640 | 3640 | 848 |
| 604 | 20230803 | 094800 | 138835440 | 3640 | 3640 | 3640 | 3640 | 0 |
| 605 | 20230803 | 094700 | 138835440 | 3640 | 3625 | 3640 | 3620 | 677 |
| 606 | 20230803 | 094600 | 136373710 | 3620 | 3640 | 3640 | 3620 | 1600 |
| 607 | 20230803 | 094500 | 130576040 | 3645 | 3645 | 3645 | 3640 | 707 |
| 608 | 20230803 | 094400 | 128002025 | 3645 | 3645 | 3645 | 3645 | 38 |
| 609 | 20230803 | 094300 | 127863515 | 3640 | 3640 | 3640 | 3640 | 96 |
| 610 | 20230803 | 094200 | 127514075 | 3640 | 3665 | 3665 | 3640 | 710 |
| 611 | 20230803 | 094100 | 124927175 | 3665 | 3665 | 3665 | 3665 | 82 |
| 612 | 20230803 | 094000 | 124626645 | 3665 | 3665 | 3665 | 3665 | 1 |
| 613 | 20230803 | 093900 | 124622980 | 3670 | 3650 | 3670 | 3640 | 1581 |
| 614 | 20230803 | 093800 | 118836485 | 3660 | 3665 | 3665 | 3660 | 367 |
| 615 | 20230803 | 093700 | 117492930 | 3670 | 3670 | 3670 | 3670 | 152 |
| 616 | 20230803 | 093600 | 116935090 | 3675 | 3675 | 3675 | 3675 | 0 |
| 617 | 20230803 | 093500 | 116935090 | 3675 | 3675 | 3675 | 3675 | 11 |
| 618 | 20230803 | 093400 | 116894665 | 3675 | 3675 | 3675 | 3675 | 512 |
| 619 | 20230803 | 093300 | 115013065 | 3680 | 3680 | 3680 | 3680 | 41 |
| 620 | 20230803 | 093200 | 114862185 | 3680 | 3675 | 3680 | 3670 | 2679 |
| 621 | 20230803 | 093100 | 105022570 | 3675 | 3670 | 3675 | 3665 | 134 |
| 622 | 20230803 | 093000 | 104530770 | 3670 | 3680 | 3680 | 3670 | 405 |
| 623 | 20230803 | 092900 | 103044370 | 3680 | 3675 | 3680 | 3670 | 755 |
| 624 | 20230803 | 092800 | 100269230 | 3675 | 3670 | 3675 | 3665 | 968 |
| 625 | 20230803 | 092700 | 96715200 | 3665 | 3640 | 3675 | 3640 | 7381 |
| 626 | 20230803 | 092600 | 69706510 | 3640 | 3640 | 3640 | 3640 | 227 |
| 627 | 20230803 | 092500 | 68880230 | 3630 | 3605 | 3630 | 3605 | 1173 |
| 628 | 20230803 | 092400 | 64646575 | 3615 | 3605 | 3615 | 3605 | 180 |
| 629 | 20230803 | 092300 | 63997665 | 3615 | 3615 | 3615 | 3615 | 1 |
| 630 | 20230803 | 092200 | 63994050 | 3615 | 3590 | 3615 | 3585 | 1121 |
| 631 | 20230803 | 092100 | 59944960 | 3585 | 3585 | 3585 | 3585 | 0 |
| 632 | 20230803 | 092000 | 59944960 | 3585 | 3615 | 3620 | 3585 | 430 |
| 633 | 20230803 | 091900 | 58390710 | 3620 | 3620 | 3620 | 3620 | 1 |
| 634 | 20230803 | 091800 | 58387090 | 3600 | 3600 | 3600 | 3600 | 878 |
| 635 | 20230803 | 091700 | 55226290 | 3590 | 3590 | 3590 | 3590 | 5 |
| 636 | 20230803 | 091600 | 55208340 | 3590 | 3600 | 3600 | 3590 | 297 |
| 637 | 20230803 | 091500 | 54141630 | 3600 | 3640 | 3640 | 3600 | 507 |
| 638 | 20230803 | 091400 | 52315760 | 3645 | 3630 | 3650 | 3630 | 2061 |
| 639 | 20230803 | 091300 | 44803125 | 3600 | 3630 | 3630 | 3600 | 2284 |
| 640 | 20230803 | 091200 | 36564800 | 3630 | 3640 | 3640 | 3630 | 151 |
| 641 | 20230803 | 091100 | 36016410 | 3630 | 3645 | 3645 | 3630 | 682 |
| 642 | 20230803 | 091000 | 33530725 | 3650 | 3640 | 3650 | 3640 | 200 |
| 643 | 20230803 | 090900 | 32801335 | 3650 | 3610 | 3650 | 3610 | 437 |
| 644 | 20230803 | 090800 | 31216455 | 3610 | 3600 | 3610 | 3575 | 182 |
| 645 | 20230803 | 090700 | 30559870 | 3600 | 3570 | 3600 | 3570 | 719 |
| 646 | 20230803 | 090600 | 27983105 | 3535 | 3535 | 3560 | 3535 | 129 |
| 647 | 20230803 | 090500 | 27525285 | 3540 | 3625 | 3625 | 3540 | 505 |
| 648 | 20230803 | 090400 | 25737085 | 3635 | 3535 | 3670 | 3535 | 1708 |
| 649 | 20230803 | 090300 | 19614265 | 3505 | 3520 | 3550 | 3430 | 4266 |
| 650 | 20230803 | 090200 | 4752445 | 3520 | 3520 | 3520 | 3520 | 171 |
| 651 | 20230803 | 090100 | 4150525 | 3515 | 3530 | 3530 | 3515 | 285 |
| 652 | 20230803 | 090000 | 3147195 | 3525 | 3520 | 3525 | 3520 | 894 |