33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 3 | 20231201 | 200700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20231201 | 200600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20231201 | 200500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20231201 | 200400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20231201 | 200300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20231201 | 200200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20231201 | 200100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20231201 | 200000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20231201 | 195900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20231201 | 195800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20231201 | 195700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20231201 | 195600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20231201 | 195500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20231201 | 195400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20231201 | 195300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20231201 | 195200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20231201 | 195100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20231201 | 195000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20231201 | 194900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20231201 | 194800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20231201 | 194700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20231201 | 194600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20231201 | 194500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20231201 | 194400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20231201 | 194300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20231201 | 194200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20231201 | 194100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20231201 | 194000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20231201 | 193900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20231201 | 193800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 33 | 20231201 | 193700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20231201 | 193600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20231201 | 193500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20231201 | 193400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20231201 | 193300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20231201 | 193200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20231201 | 193100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20231201 | 193000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20231201 | 192900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20231201 | 192800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20231201 | 192700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20231201 | 192600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20231201 | 192500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20231201 | 192400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20231201 | 192300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20231201 | 192200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20231201 | 192100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20231201 | 192000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20231201 | 191900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20231201 | 191800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20231201 | 191700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20231201 | 191600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20231201 | 191500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20231201 | 191400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20231201 | 191300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20231201 | 191200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20231201 | 191100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20231201 | 191000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20231201 | 190900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20231201 | 190800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 63 | 20231201 | 190700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20231201 | 190600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20231201 | 190500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20231201 | 190400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20231201 | 190300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20231201 | 190200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20231201 | 190100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20231201 | 190000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20231201 | 185900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20231201 | 185800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20231201 | 185700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20231201 | 185600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20231201 | 185500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20231201 | 185400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20231201 | 185300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20231201 | 185200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20231201 | 185100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20231201 | 185000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20231201 | 184900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20231201 | 184800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20231201 | 184700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20231201 | 184600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20231201 | 184500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20231201 | 184400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20231201 | 184300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20231201 | 184200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20231201 | 184100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20231201 | 184000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20231201 | 183900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20231201 | 183800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 93 | 20231201 | 183700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20231201 | 183600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20231201 | 183500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20231201 | 183400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20231201 | 183300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20231201 | 183200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20231201 | 183100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20231201 | 183000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20231201 | 182900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20231201 | 182800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20231201 | 182700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20231201 | 182600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20231201 | 182500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20231201 | 182400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20231201 | 182300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20231201 | 182200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20231201 | 182100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20231201 | 182000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20231201 | 181900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20231201 | 181800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20231201 | 181700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20231201 | 181600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20231201 | 181500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20231201 | 181400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20231201 | 181300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20231201 | 181200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20231201 | 181100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20231201 | 181000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20231201 | 180900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20231201 | 180800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 123 | 20231201 | 180700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20231201 | 180600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20231201 | 180500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20231201 | 180400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20231201 | 180300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20231201 | 180200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20231201 | 180100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20231201 | 180000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20231201 | 175900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20231201 | 175800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20231201 | 175700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20231201 | 175600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20231201 | 175500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20231201 | 175400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20231201 | 175300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20231201 | 175200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20231201 | 175100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20231201 | 175000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20231201 | 174900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20231201 | 174800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20231201 | 174700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20231201 | 174600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20231201 | 174500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20231201 | 174400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20231201 | 174300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20231201 | 174200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20231201 | 174100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20231201 | 174000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20231201 | 173900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20231201 | 173800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 153 | 20231201 | 173700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20231201 | 173600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20231201 | 173500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20231201 | 173400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20231201 | 173300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20231201 | 173200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20231201 | 173100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20231201 | 173000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20231201 | 172900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20231201 | 172800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20231201 | 172700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20231201 | 172600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20231201 | 172500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20231201 | 172400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20231201 | 172300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20231201 | 172200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20231201 | 172100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20231201 | 172000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20231201 | 171900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20231201 | 171800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20231201 | 171700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20231201 | 171600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20231201 | 171500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20231201 | 171400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20231201 | 171300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20231201 | 171200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20231201 | 171100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20231201 | 171000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20231201 | 170900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20231201 | 170800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 183 | 20231201 | 170700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20231201 | 170600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231201 | 170500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231201 | 170400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231201 | 170300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231201 | 170200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231201 | 170100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231201 | 170000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231201 | 165900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231201 | 165800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231201 | 165700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231201 | 165600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20231201 | 165500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20231201 | 165400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20231201 | 165300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20231201 | 165200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20231201 | 165100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20231201 | 165000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20231201 | 164900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20231201 | 164800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20231201 | 164700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20231201 | 164600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20231201 | 164500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20231201 | 164400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20231201 | 164300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20231201 | 164200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20231201 | 164100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20231201 | 164000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20231201 | 163900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20231201 | 163800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 213 | 20231201 | 163700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20231201 | 163600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20231201 | 163500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20231201 | 163400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20231201 | 163300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20231201 | 163200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20231201 | 163100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20231201 | 163000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20231201 | 162900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20231201 | 162800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20231201 | 162700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20231201 | 162600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20231201 | 162500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20231201 | 162400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20231201 | 162300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20231201 | 162200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20231201 | 162100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20231201 | 162000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20231201 | 161900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20231201 | 161800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20231201 | 161700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20231201 | 161600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20231201 | 161500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20231201 | 161400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20231201 | 161300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20231201 | 161200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20231201 | 161100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20231201 | 161000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20231201 | 160900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20231201 | 160800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 243 | 20231201 | 160700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20231201 | 160600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20231201 | 160500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20231201 | 160400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20231201 | 160300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20231201 | 160200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20231201 | 160100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20231201 | 160000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20231201 | 155900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20231201 | 155800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20231201 | 155700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20231201 | 155600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20231201 | 155500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20231201 | 155400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20231201 | 155300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20231201 | 155200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20231201 | 155100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20231201 | 155000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20231201 | 154900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20231201 | 154800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20231201 | 154700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20231201 | 154600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20231201 | 154500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20231201 | 154400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20231201 | 154300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20231201 | 154200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20231201 | 154100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20231201 | 154000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20231201 | 153900 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20231201 | 153800 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 273 | 20231201 | 153700 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20231201 | 153600 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20231201 | 153500 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20231201 | 153400 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20231201 | 153300 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20231201 | 153200 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20231201 | 153100 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20231201 | 153000 | 5991314085 | 2900 | 2900 | 2900 | 2900 | 11989 |
| 281 | 20231201 | 152900 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20231201 | 152800 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20231201 | 152700 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20231201 | 152600 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20231201 | 152500 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20231201 | 152400 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20231201 | 152300 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20231201 | 152200 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20231201 | 152100 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20231201 | 152000 | 5956545985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20231201 | 151900 | 5956545985 | 2935 | 2935 | 2935 | 2905 | 5578 |
| 292 | 20231201 | 151800 | 5940265565 | 2935 | 2950 | 2955 | 2935 | 2442 |
| 293 | 20231201 | 151700 | 5933095265 | 2945 | 2955 | 2955 | 2945 | 384 |
| 294 | 20231201 | 151600 | 5931962590 | 2960 | 2950 | 2960 | 2950 | 43 |
| 295 | 20231201 | 151500 | 5931835590 | 2945 | 2950 | 2950 | 2945 | 362 |
| 296 | 20231201 | 151400 | 5930767940 | 2965 | 2945 | 2965 | 2940 | 2349 |
| 297 | 20231201 | 151300 | 5923839575 | 2960 | 2945 | 2960 | 2940 | 3130 |
| 298 | 20231201 | 151200 | 5914619125 | 2945 | 2950 | 2965 | 2945 | 311 |
| 299 | 20231201 | 151100 | 5913703045 | 2945 | 2985 | 2990 | 2945 | 3314 |
| 300 | 20231201 | 151000 | 5903855710 | 2985 | 3005 | 3005 | 2985 | 708 |
| 301 | 20231201 | 150900 | 5901741205 | 3000 | 3000 | 3005 | 2990 | 1633 |
| 302 | 20231201 | 150800 | 5896842125 | 3000 | 3000 | 3000 | 2985 | 2040 |
| 303 | 20231201 | 150700 | 5890729995 | 3000 | 2990 | 3000 | 2990 | 859 |
| 304 | 20231201 | 150600 | 5888158555 | 2980 | 2985 | 2990 | 2980 | 2506 |
| 305 | 20231201 | 150500 | 5880685185 | 2985 | 2990 | 3000 | 2980 | 3973 |
| 306 | 20231201 | 150400 | 5868822470 | 2985 | 2960 | 2985 | 2960 | 1390 |
| 307 | 20231201 | 150300 | 5864683520 | 2960 | 2950 | 2965 | 2940 | 3583 |
| 308 | 20231201 | 150200 | 5854127245 | 2950 | 2945 | 2950 | 2945 | 4617 |
| 309 | 20231201 | 150100 | 5840516890 | 2950 | 2960 | 2960 | 2950 | 1077 |
| 310 | 20231201 | 150000 | 5837332985 | 2965 | 2965 | 2965 | 2955 | 571 |
| 311 | 20231201 | 145900 | 5835640225 | 2960 | 2955 | 2960 | 2955 | 230 |
| 312 | 20231201 | 145800 | 5834960500 | 2955 | 2955 | 2970 | 2955 | 373 |
| 313 | 20231201 | 145700 | 5833857585 | 2970 | 2960 | 2970 | 2955 | 603 |
| 314 | 20231201 | 145600 | 5832072360 | 2970 | 2960 | 2970 | 2960 | 217 |
| 315 | 20231201 | 145500 | 5831429030 | 2970 | 2955 | 2970 | 2955 | 341 |
| 316 | 20231201 | 145400 | 5830420090 | 2960 | 2970 | 2975 | 2960 | 778 |
| 317 | 20231201 | 145300 | 5828110680 | 2975 | 2970 | 2975 | 2960 | 3407 |
| 318 | 20231201 | 145200 | 5817990400 | 2970 | 2960 | 2970 | 2960 | 921 |
| 319 | 20231201 | 145100 | 5815264225 | 2960 | 2945 | 2960 | 2945 | 1931 |
| 320 | 20231201 | 145000 | 5809563455 | 2950 | 2935 | 2950 | 2930 | 1629 |
| 321 | 20231201 | 144900 | 5804776945 | 2935 | 2950 | 2950 | 2935 | 582 |
| 322 | 20231201 | 144800 | 5803065025 | 2950 | 2945 | 2950 | 2930 | 3082 |
| 323 | 20231201 | 144700 | 5794029020 | 2950 | 2935 | 2950 | 2935 | 25 |
| 324 | 20231201 | 144600 | 5793955630 | 2950 | 2935 | 2950 | 2930 | 602 |
| 325 | 20231201 | 144500 | 5792190360 | 2950 | 2950 | 2950 | 2935 | 152 |
| 326 | 20231201 | 144400 | 5791744210 | 2935 | 2940 | 2940 | 2935 | 241 |
| 327 | 20231201 | 144300 | 5791035685 | 2940 | 2930 | 2940 | 2930 | 2591 |
| 328 | 20231201 | 144200 | 5783443750 | 2940 | 2940 | 2940 | 2940 | 458 |
| 329 | 20231201 | 144100 | 5782097230 | 2920 | 2940 | 2960 | 2920 | 4494 |
| 330 | 20231201 | 144000 | 5768929100 | 2930 | 2965 | 2970 | 2930 | 5275 |
| 331 | 20231201 | 143900 | 5753364380 | 2965 | 2960 | 2965 | 2960 | 397 |
| 332 | 20231201 | 143800 | 5752187805 | 2965 | 2970 | 2970 | 2960 | 479 |
| 333 | 20231201 | 143700 | 5750768185 | 2970 | 2980 | 2980 | 2965 | 1988 |
| 334 | 20231201 | 143600 | 5744862780 | 2980 | 2960 | 2980 | 2960 | 2994 |
| 335 | 20231201 | 143500 | 5735978610 | 2965 | 2975 | 2975 | 2955 | 55 |
| 336 | 20231201 | 143400 | 5735815945 | 2955 | 2975 | 2980 | 2955 | 5851 |
| 337 | 20231201 | 143300 | 5718519425 | 2975 | 3000 | 3000 | 2955 | 3587 |
| 338 | 20231201 | 143200 | 5707827780 | 3000 | 3000 | 3005 | 2990 | 2254 |
| 339 | 20231201 | 143100 | 5701084160 | 3000 | 3010 | 3010 | 2990 | 2319 |
| 340 | 20231201 | 143000 | 5694131840 | 3005 | 2995 | 3010 | 2990 | 3416 |
| 341 | 20231201 | 142900 | 5683896855 | 3000 | 2990 | 3000 | 2990 | 2927 |
| 342 | 20231201 | 142800 | 5675129410 | 2995 | 3005 | 3005 | 2990 | 744 |
| 343 | 20231201 | 142700 | 5672896310 | 3005 | 2990 | 3005 | 2985 | 2222 |
| 344 | 20231201 | 142600 | 5666253500 | 3000 | 3000 | 3000 | 2990 | 3419 |
| 345 | 20231201 | 142500 | 5656014095 | 3010 | 3010 | 3010 | 3010 | 51 |
| 346 | 20231201 | 142400 | 5655860585 | 3000 | 3000 | 3005 | 2995 | 1209 |
| 347 | 20231201 | 142300 | 5652233785 | 3000 | 3010 | 3010 | 3000 | 2081 |
| 348 | 20231201 | 142200 | 5645984135 | 3000 | 3015 | 3015 | 3000 | 1818 |
| 349 | 20231201 | 142100 | 5640510670 | 3000 | 3005 | 3015 | 3000 | 3309 |
| 350 | 20231201 | 142000 | 5630573680 | 3005 | 3050 | 3050 | 2990 | 7593 |
| 351 | 20231201 | 141900 | 5607700550 | 3050 | 3065 | 3065 | 3030 | 4786 |
| 352 | 20231201 | 141800 | 5593107040 | 3065 | 3065 | 3085 | 3040 | 18395 |
| 353 | 20231201 | 141700 | 5536761080 | 3065 | 3055 | 3070 | 3040 | 9297 |
| 354 | 20231201 | 141600 | 5508307525 | 3060 | 3010 | 3080 | 3000 | 20804 |
| 355 | 20231201 | 141500 | 5444818170 | 3010 | 3040 | 3045 | 3010 | 1381 |
| 356 | 20231201 | 141400 | 5440628165 | 3040 | 3045 | 3050 | 3000 | 13219 |
| 357 | 20231201 | 141300 | 5400569405 | 3045 | 3055 | 3065 | 3015 | 21311 |
| 358 | 20231201 | 141200 | 5335712370 | 3070 | 2980 | 3080 | 2980 | 29427 |
| 359 | 20231201 | 141100 | 5246511625 | 2975 | 3000 | 3000 | 2975 | 1887 |
| 360 | 20231201 | 141000 | 5240878865 | 3000 | 2955 | 3000 | 2955 | 9797 |
| 361 | 20231201 | 140900 | 5211637730 | 2955 | 2950 | 2955 | 2950 | 789 |
| 362 | 20231201 | 140800 | 5209308835 | 2955 | 2950 | 2955 | 2950 | 97 |
| 363 | 20231201 | 140700 | 5209022345 | 2950 | 2935 | 2950 | 2935 | 2074 |
| 364 | 20231201 | 140600 | 5202915105 | 2945 | 2935 | 2950 | 2920 | 839 |
| 365 | 20231201 | 140500 | 5200459845 | 2935 | 2940 | 2940 | 2935 | 5946 |
| 366 | 20231201 | 140400 | 5183008150 | 2940 | 2950 | 2955 | 2940 | 427 |
| 367 | 20231201 | 140300 | 5181750685 | 2955 | 2955 | 2955 | 2955 | 15 |
| 368 | 20231201 | 140200 | 5181706360 | 2955 | 2960 | 2960 | 2955 | 34 |
| 369 | 20231201 | 140100 | 5181605835 | 2960 | 2960 | 2960 | 2955 | 947 |
| 370 | 20231201 | 140000 | 5178802770 | 2965 | 2965 | 2970 | 2960 | 684 |
| 371 | 20231201 | 135900 | 5176775750 | 2975 | 2970 | 2975 | 2970 | 749 |
| 372 | 20231201 | 135800 | 5174551215 | 2970 | 2945 | 2970 | 2945 | 2711 |
| 373 | 20231201 | 135700 | 5166527730 | 2945 | 2945 | 2945 | 2945 | 67 |
| 374 | 20231201 | 135600 | 5166330415 | 2945 | 2950 | 2950 | 2945 | 664 |
| 375 | 20231201 | 135500 | 5164374775 | 2945 | 2945 | 2945 | 2945 | 2 |
| 376 | 20231201 | 135400 | 5164368885 | 2945 | 2945 | 2945 | 2945 | 0 |
| 377 | 20231201 | 135300 | 5164368885 | 2945 | 2940 | 2945 | 2940 | 59 |
| 378 | 20231201 | 135200 | 5164195265 | 2940 | 2940 | 2940 | 2940 | 7 |
| 379 | 20231201 | 135100 | 5164174685 | 2940 | 2940 | 2940 | 2940 | 851 |
| 380 | 20231201 | 135000 | 5161672745 | 2940 | 2955 | 2955 | 2940 | 1095 |
| 381 | 20231201 | 134900 | 5158450610 | 2965 | 2955 | 2965 | 2955 | 108 |
| 382 | 20231201 | 134800 | 5158130580 | 2965 | 2960 | 2965 | 2960 | 29 |
| 383 | 20231201 | 134700 | 5158044735 | 2965 | 2970 | 2970 | 2965 | 23 |
| 384 | 20231201 | 134600 | 5157976505 | 2970 | 2965 | 2970 | 2960 | 199 |
| 385 | 20231201 | 134500 | 5157387025 | 2965 | 2965 | 2965 | 2965 | 30 |
| 386 | 20231201 | 134400 | 5157298075 | 2965 | 2960 | 2965 | 2960 | 41 |
| 387 | 20231201 | 134300 | 5157176560 | 2960 | 2945 | 2980 | 2945 | 6726 |
| 388 | 20231201 | 134200 | 5137239650 | 2940 | 2935 | 2940 | 2935 | 288 |
| 389 | 20231201 | 134100 | 5136393840 | 2935 | 2935 | 2935 | 2935 | 1 |
| 390 | 20231201 | 134000 | 5136390905 | 2925 | 2935 | 2935 | 2925 | 310 |
| 391 | 20231201 | 133900 | 5135484055 | 2925 | 2935 | 2935 | 2925 | 322 |
| 392 | 20231201 | 133800 | 5134541995 | 2940 | 2935 | 2940 | 2935 | 40 |
| 393 | 20231201 | 133700 | 5134424505 | 2925 | 2940 | 2945 | 2915 | 2085 |
| 394 | 20231201 | 133600 | 5128327505 | 2925 | 2935 | 2940 | 2925 | 217 |
| 395 | 20231201 | 133500 | 5127690490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 396 | 20231201 | 133400 | 5127690490 | 2940 | 2940 | 2940 | 2940 | 17 |
| 397 | 20231201 | 133300 | 5127640510 | 2945 | 2940 | 2945 | 2940 | 500 |
| 398 | 20231201 | 133200 | 5126168510 | 2945 | 2930 | 2945 | 2920 | 580 |
| 399 | 20231201 | 133100 | 5124471240 | 2925 | 2935 | 2935 | 2925 | 755 |
| 400 | 20231201 | 133000 | 5122258805 | 2940 | 2935 | 2945 | 2935 | 511 |
| 401 | 20231201 | 132900 | 5120753970 | 2950 | 2945 | 2950 | 2945 | 530 |
| 402 | 20231201 | 132800 | 5119192970 | 2950 | 2935 | 2950 | 2935 | 1501 |
| 403 | 20231201 | 132700 | 5114780705 | 2945 | 2940 | 2945 | 2935 | 4494 |
| 404 | 20231201 | 132600 | 5101578795 | 2935 | 2935 | 2940 | 2935 | 1220 |
| 405 | 20231201 | 132500 | 5097993095 | 2935 | 2930 | 2940 | 2925 | 872 |
| 406 | 20231201 | 132400 | 5095439080 | 2930 | 2935 | 2935 | 2930 | 55 |
| 407 | 20231201 | 132300 | 5095277820 | 2935 | 2920 | 2935 | 2910 | 11725 |
| 408 | 20231201 | 132200 | 5061153175 | 2920 | 2920 | 2920 | 2920 | 0 |
| 409 | 20231201 | 132100 | 5061153175 | 2920 | 2935 | 2935 | 2920 | 65 |
| 410 | 20231201 | 132000 | 5060963315 | 2940 | 2935 | 2940 | 2920 | 301 |
| 411 | 20231201 | 131900 | 5060080930 | 2935 | 2925 | 2935 | 2925 | 530 |
| 412 | 20231201 | 131800 | 5058525560 | 2920 | 2930 | 2930 | 2900 | 3132 |
| 413 | 20231201 | 131700 | 5049408700 | 2930 | 2930 | 2930 | 2925 | 361 |
| 414 | 20231201 | 131600 | 5048350980 | 2930 | 2935 | 2935 | 2930 | 1258 |
| 415 | 20231201 | 131500 | 5044659100 | 2940 | 2940 | 2940 | 2940 | 2 |
| 416 | 20231201 | 131400 | 5044653220 | 2935 | 2935 | 2935 | 2935 | 320 |
| 417 | 20231201 | 131300 | 5043714020 | 2940 | 2925 | 2940 | 2920 | 1120 |
| 418 | 20231201 | 131200 | 5040431160 | 2930 | 2935 | 2935 | 2920 | 8522 |
| 419 | 20231201 | 131100 | 5015520985 | 2940 | 2960 | 2960 | 2935 | 2407 |
| 420 | 20231201 | 131000 | 5008428375 | 2975 | 2955 | 2975 | 2955 | 17 |
| 421 | 20231201 | 130900 | 5008378120 | 2980 | 2955 | 2980 | 2950 | 856 |
| 422 | 20231201 | 130800 | 5005842925 | 2980 | 2975 | 2980 | 2955 | 3360 |
| 423 | 20231201 | 130700 | 4995853605 | 2975 | 2960 | 2975 | 2955 | 441 |
| 424 | 20231201 | 130600 | 4994547045 | 2975 | 2960 | 2975 | 2960 | 20 |
| 425 | 20231201 | 130500 | 4994487560 | 2975 | 2960 | 2975 | 2955 | 490 |
| 426 | 20231201 | 130400 | 4993038810 | 2960 | 2980 | 2980 | 2960 | 187 |
| 427 | 20231201 | 130300 | 4992485105 | 2980 | 2985 | 2985 | 2980 | 33 |
| 428 | 20231201 | 130200 | 4992386760 | 2980 | 2980 | 2985 | 2980 | 1133 |
| 429 | 20231201 | 130100 | 4989010410 | 2980 | 2970 | 2980 | 2960 | 1340 |
| 430 | 20231201 | 130000 | 4985038945 | 2980 | 2990 | 2990 | 2980 | 1267 |
| 431 | 20231201 | 125900 | 4981255615 | 2990 | 2990 | 2990 | 2975 | 1948 |
| 432 | 20231201 | 125800 | 4975436005 | 2990 | 2980 | 2990 | 2980 | 527 |
| 433 | 20231201 | 125700 | 4973865285 | 2985 | 2985 | 2990 | 2980 | 364 |
| 434 | 20231201 | 125600 | 4972778835 | 2985 | 2980 | 2985 | 2980 | 57 |
| 435 | 20231201 | 125500 | 4972608920 | 2980 | 2985 | 2995 | 2980 | 517 |
| 436 | 20231201 | 125400 | 4971063510 | 2990 | 2970 | 2990 | 2965 | 485 |
| 437 | 20231201 | 125300 | 4969624550 | 2975 | 2995 | 2995 | 2975 | 1007 |
| 438 | 20231201 | 125200 | 4966619535 | 2995 | 3000 | 3000 | 2975 | 845 |
| 439 | 20231201 | 125100 | 4964090500 | 2990 | 2995 | 3005 | 2980 | 7711 |
| 440 | 20231201 | 125000 | 4941004725 | 2990 | 2960 | 3000 | 2960 | 8824 |
| 441 | 20231201 | 124900 | 4914701255 | 2960 | 2955 | 2960 | 2950 | 3615 |
| 442 | 20231201 | 124800 | 4904014505 | 2950 | 2955 | 2955 | 2950 | 265 |
| 443 | 20231201 | 124700 | 4903232690 | 2955 | 2955 | 2955 | 2955 | 325 |
| 444 | 20231201 | 124600 | 4902272315 | 2955 | 2945 | 2955 | 2925 | 3657 |
| 445 | 20231201 | 124500 | 4891504340 | 2945 | 2930 | 2950 | 2925 | 911 |
| 446 | 20231201 | 124400 | 4888833770 | 2950 | 2930 | 2950 | 2930 | 1017 |
| 447 | 20231201 | 124300 | 4885853925 | 2925 | 2945 | 2950 | 2920 | 722 |
| 448 | 20231201 | 124200 | 4883738590 | 2940 | 2935 | 2940 | 2935 | 604 |
| 449 | 20231201 | 124100 | 4881965095 | 2935 | 2930 | 2935 | 2930 | 150 |
| 450 | 20231201 | 124000 | 4881525090 | 2935 | 2935 | 2935 | 2930 | 1287 |
| 451 | 20231201 | 123900 | 4877749175 | 2935 | 2950 | 2950 | 2935 | 2251 |
| 452 | 20231201 | 123800 | 4871129335 | 2950 | 2940 | 2955 | 2940 | 1605 |
| 453 | 20231201 | 123700 | 4866395305 | 2945 | 2930 | 2955 | 2930 | 7942 |
| 454 | 20231201 | 123600 | 4843006860 | 2930 | 2930 | 2935 | 2930 | 359 |
| 455 | 20231201 | 123500 | 4841954945 | 2930 | 2920 | 2930 | 2920 | 1141 |
| 456 | 20231201 | 123400 | 4838619285 | 2915 | 2915 | 2925 | 2915 | 1350 |
| 457 | 20231201 | 123300 | 4834674985 | 2915 | 2905 | 2915 | 2905 | 27 |
| 458 | 20231201 | 123200 | 4834596310 | 2905 | 2910 | 2910 | 2905 | 901 |
| 459 | 20231201 | 123100 | 4831977410 | 2915 | 2915 | 2915 | 2910 | 393 |
| 460 | 20231201 | 123000 | 4830831880 | 2910 | 2915 | 2920 | 2905 | 470 |
| 461 | 20231201 | 122900 | 4829461960 | 2915 | 2910 | 2920 | 2895 | 2463 |
| 462 | 20231201 | 122800 | 4822289135 | 2895 | 2910 | 2910 | 2895 | 1390 |
| 463 | 20231201 | 122700 | 4818253945 | 2915 | 2920 | 2920 | 2915 | 929 |
| 464 | 20231201 | 122600 | 4815544875 | 2920 | 2920 | 2925 | 2920 | 320 |
| 465 | 20231201 | 122500 | 4814610225 | 2920 | 2925 | 2925 | 2920 | 200 |
| 466 | 20231201 | 122400 | 4814025725 | 2925 | 2910 | 2925 | 2900 | 1380 |
| 467 | 20231201 | 122300 | 4810006820 | 2910 | 2910 | 2910 | 2900 | 2443 |
| 468 | 20231201 | 122200 | 4802920090 | 2910 | 2915 | 2915 | 2910 | 84 |
| 469 | 20231201 | 122100 | 4802675530 | 2925 | 2920 | 2925 | 2915 | 35 |
| 470 | 20231201 | 122000 | 4802573320 | 2930 | 2895 | 2930 | 2895 | 1231 |
| 471 | 20231201 | 121900 | 4798984775 | 2900 | 2890 | 2900 | 2875 | 2302 |
| 472 | 20231201 | 121800 | 4792339960 | 2890 | 2895 | 2895 | 2875 | 4299 |
| 473 | 20231201 | 121700 | 4779948045 | 2910 | 2900 | 2915 | 2890 | 1405 |
| 474 | 20231201 | 121600 | 4775877430 | 2925 | 2905 | 2925 | 2905 | 913 |
| 475 | 20231201 | 121500 | 4773213530 | 2905 | 2915 | 2925 | 2870 | 9940 |
| 476 | 20231201 | 121400 | 4744390270 | 2900 | 2920 | 2925 | 2900 | 1476 |
| 477 | 20231201 | 121300 | 4740093400 | 2925 | 2915 | 2930 | 2895 | 9417 |
| 478 | 20231201 | 121200 | 4712705030 | 2915 | 2920 | 2940 | 2900 | 9525 |
| 479 | 20231201 | 121100 | 4684969290 | 2935 | 2935 | 2950 | 2920 | 455 |
| 480 | 20231201 | 121000 | 4683634475 | 2935 | 2960 | 2960 | 2910 | 18268 |
| 481 | 20231201 | 120900 | 4630252310 | 2955 | 2970 | 2975 | 2955 | 2212 |
| 482 | 20231201 | 120800 | 4623692335 | 2970 | 3010 | 3015 | 2950 | 11897 |
| 483 | 20231201 | 120700 | 4588075590 | 3005 | 3025 | 3040 | 2985 | 21053 |
| 484 | 20231201 | 120600 | 4524688260 | 3020 | 2995 | 3045 | 2990 | 27503 |
| 485 | 20231201 | 120500 | 4441388465 | 2990 | 2985 | 2995 | 2980 | 813 |
| 486 | 20231201 | 120400 | 4438960005 | 2980 | 3000 | 3005 | 2980 | 6241 |
| 487 | 20231201 | 120300 | 4420271620 | 3005 | 2965 | 3010 | 2960 | 10582 |
| 488 | 20231201 | 120200 | 4388601230 | 2965 | 2945 | 2965 | 2945 | 2998 |
| 489 | 20231201 | 120100 | 4379729415 | 2945 | 2945 | 2945 | 2945 | 10 |
| 490 | 20231201 | 120000 | 4379699965 | 2940 | 2950 | 2950 | 2940 | 1212 |
| 491 | 20231201 | 115900 | 4376125640 | 2950 | 2945 | 2950 | 2940 | 1010 |
| 492 | 20231201 | 115800 | 4373150890 | 2945 | 2935 | 2950 | 2935 | 1856 |
| 493 | 20231201 | 115700 | 4367691690 | 2950 | 2920 | 2955 | 2920 | 8491 |
| 494 | 20231201 | 115600 | 4342682900 | 2920 | 2935 | 2935 | 2910 | 5138 |
| 495 | 20231201 | 115500 | 4327698165 | 2935 | 2945 | 2945 | 2930 | 1551 |
| 496 | 20231201 | 115400 | 4323142380 | 2945 | 2945 | 2945 | 2945 | 131 |
| 497 | 20231201 | 115300 | 4322756585 | 2950 | 2950 | 2950 | 2950 | 44 |
| 498 | 20231201 | 115200 | 4322626785 | 2960 | 2940 | 2960 | 2930 | 3365 |
| 499 | 20231201 | 115100 | 4312746215 | 2940 | 2960 | 2960 | 2935 | 1272 |
| 500 | 20231201 | 115000 | 4309009870 | 2960 | 2945 | 2960 | 2930 | 4716 |
| 501 | 20231201 | 114900 | 4295159530 | 2960 | 2960 | 2960 | 2940 | 10869 |
| 502 | 20231201 | 114800 | 4263104530 | 2960 | 2975 | 2975 | 2960 | 2454 |
| 503 | 20231201 | 114700 | 4255815610 | 2970 | 2965 | 2970 | 2965 | 1283 |
| 504 | 20231201 | 114600 | 4252005105 | 2990 | 2965 | 2990 | 2960 | 1359 |
| 505 | 20231201 | 114500 | 4247968470 | 2965 | 2965 | 2965 | 2960 | 1656 |
| 506 | 20231201 | 114400 | 4243063465 | 2960 | 2970 | 2975 | 2960 | 3315 |
| 507 | 20231201 | 114300 | 4233233135 | 2975 | 2985 | 2990 | 2970 | 1574 |
| 508 | 20231201 | 114200 | 4228550090 | 2985 | 2975 | 2985 | 2975 | 320 |
| 509 | 20231201 | 114100 | 4227597090 | 2975 | 2975 | 2975 | 2975 | 145 |
| 510 | 20231201 | 114000 | 4227165715 | 2990 | 2985 | 2995 | 2985 | 2020 |
| 511 | 20231201 | 113900 | 4221126885 | 2985 | 2975 | 2995 | 2965 | 4545 |
| 512 | 20231201 | 113800 | 4207621020 | 2995 | 2980 | 2995 | 2970 | 4957 |
| 513 | 20231201 | 113700 | 4192820095 | 2975 | 3005 | 3005 | 2975 | 5029 |
| 514 | 20231201 | 113600 | 4177793720 | 3015 | 3005 | 3015 | 3000 | 710 |
| 515 | 20231201 | 113500 | 4175660420 | 3000 | 3000 | 3010 | 3000 | 4252 |
| 516 | 20231201 | 113400 | 4162882660 | 3000 | 2975 | 3000 | 2975 | 3618 |
| 517 | 20231201 | 113300 | 4152036915 | 2975 | 2985 | 2985 | 2975 | 1597 |
| 518 | 20231201 | 113200 | 4147276235 | 2985 | 2990 | 2995 | 2980 | 2885 |
| 519 | 20231201 | 113100 | 4138660105 | 2990 | 3020 | 3030 | 2990 | 6825 |
| 520 | 20231201 | 113000 | 4118177340 | 3035 | 3010 | 3040 | 2990 | 27150 |
| 521 | 20231201 | 112900 | 4036132545 | 3015 | 3015 | 3020 | 3010 | 5247 |
| 522 | 20231201 | 112800 | 4020294190 | 3015 | 2975 | 3015 | 2975 | 8008 |
| 523 | 20231201 | 112700 | 3996284750 | 2985 | 2965 | 2990 | 2960 | 2273 |
| 524 | 20231201 | 112600 | 3989521000 | 2965 | 2995 | 2995 | 2965 | 1011 |
| 525 | 20231201 | 112500 | 3986493355 | 2960 | 2995 | 3000 | 2960 | 7181 |
| 526 | 20231201 | 112400 | 3965172350 | 2990 | 2955 | 2990 | 2955 | 8987 |
| 527 | 20231201 | 112300 | 3938359030 | 2955 | 2980 | 2980 | 2950 | 10743 |
| 528 | 20231201 | 112200 | 3906476080 | 2995 | 3000 | 3010 | 2975 | 6050 |
| 529 | 20231201 | 112100 | 3888336615 | 3020 | 2980 | 3025 | 2970 | 8652 |
| 530 | 20231201 | 112000 | 3862331255 | 2975 | 3000 | 3015 | 2975 | 9278 |
| 531 | 20231201 | 111900 | 3834592630 | 3010 | 3015 | 3050 | 2995 | 38437 |
| 532 | 20231201 | 111800 | 3718263965 | 3015 | 2955 | 3015 | 2930 | 17471 |
| 533 | 20231201 | 111700 | 3666275985 | 2970 | 2925 | 2980 | 2925 | 25557 |
| 534 | 20231201 | 111600 | 3590724070 | 2925 | 2910 | 2935 | 2900 | 4890 |
| 535 | 20231201 | 111500 | 3576450475 | 2915 | 2875 | 2915 | 2875 | 8718 |
| 536 | 20231201 | 111400 | 3551241895 | 2875 | 2875 | 2880 | 2855 | 7389 |
| 537 | 20231201 | 111300 | 3530089050 | 2870 | 2875 | 2885 | 2870 | 3433 |
| 538 | 20231201 | 111200 | 3520211660 | 2875 | 2880 | 2890 | 2870 | 3101 |
| 539 | 20231201 | 111100 | 3511293865 | 2870 | 2890 | 2890 | 2865 | 4473 |
| 540 | 20231201 | 111000 | 3498430265 | 2885 | 2880 | 2890 | 2865 | 17266 |
| 541 | 20231201 | 110900 | 3448749140 | 2890 | 2925 | 2930 | 2880 | 31972 |
| 542 | 20231201 | 110800 | 3355884155 | 2930 | 2955 | 2955 | 2925 | 4640 |
| 543 | 20231201 | 110700 | 3342270645 | 2955 | 2930 | 2955 | 2930 | 6092 |
| 544 | 20231201 | 110600 | 3324304130 | 2930 | 2955 | 2955 | 2930 | 5652 |
| 545 | 20231201 | 110500 | 3307655370 | 2950 | 2945 | 2965 | 2930 | 1723 |
| 546 | 20231201 | 110400 | 3302569335 | 2930 | 2930 | 2940 | 2925 | 8439 |
| 547 | 20231201 | 110300 | 3277818000 | 2935 | 2940 | 2950 | 2925 | 7953 |
| 548 | 20231201 | 110200 | 3254502870 | 2940 | 3010 | 3010 | 2910 | 57564 |
| 549 | 20231201 | 110100 | 3085039130 | 3010 | 3035 | 3040 | 3010 | 12519 |
| 550 | 20231201 | 110000 | 3047248155 | 3025 | 3045 | 3070 | 3025 | 10103 |
| 551 | 20231201 | 105900 | 3016532575 | 3030 | 3075 | 3095 | 3025 | 24728 |
| 552 | 20231201 | 105800 | 2940795090 | 3075 | 3095 | 3110 | 3075 | 17397 |
| 553 | 20231201 | 105700 | 2886954820 | 3105 | 3100 | 3120 | 3060 | 38641 |
| 554 | 20231201 | 105600 | 2767480500 | 3100 | 3040 | 3140 | 3035 | 45796 |
| 555 | 20231201 | 105500 | 2625787365 | 3035 | 3040 | 3060 | 3015 | 18239 |
| 556 | 20231201 | 105400 | 2570517760 | 3055 | 3035 | 3140 | 3030 | 27129 |
| 557 | 20231201 | 105300 | 2487303260 | 3035 | 3080 | 3190 | 3020 | 140030 |
| 558 | 20231201 | 105200 | 2054479390 | 3075 | 3100 | 3100 | 3060 | 20319 |
| 559 | 20231201 | 105100 | 1991989615 | 3090 | 3130 | 3145 | 3070 | 52488 |
| 560 | 20231201 | 105000 | 1829187625 | 3130 | 3150 | 3160 | 3125 | 43878 |
| 561 | 20231201 | 104900 | 1691377450 | 3150 | 3115 | 3195 | 3110 | 71561 |
| 562 | 20231201 | 104800 | 1464780070 | 3120 | 3095 | 3165 | 3065 | 63117 |
| 563 | 20231201 | 104700 | 1267814130 | 3100 | 3090 | 3130 | 3090 | 56103 |
| 564 | 20231201 | 104600 | 1093476560 | 3090 | 3080 | 3190 | 3045 | 158017 |
| 565 | 20231201 | 104500 | 600561655 | 3070 | 2980 | 3095 | 2970 | 92688 |
| 566 | 20231201 | 104400 | 318714730 | 2985 | 2985 | 2985 | 2985 | 0 |
| 567 | 20231201 | 104300 | 318714730 | 2985 | 2985 | 2985 | 2985 | 0 |
| 568 | 20231201 | 104200 | 318714730 | 2985 | 2905 | 2985 | 2900 | 16645 |
| 569 | 20231201 | 104100 | 269554420 | 2905 | 2915 | 2915 | 2895 | 2507 |
| 570 | 20231201 | 104000 | 262272405 | 2915 | 2915 | 2930 | 2915 | 1691 |
| 571 | 20231201 | 103900 | 257329480 | 2920 | 2900 | 2925 | 2900 | 7923 |
| 572 | 20231201 | 103800 | 234197755 | 2900 | 2885 | 2915 | 2885 | 529 |
| 573 | 20231201 | 103700 | 232663930 | 2885 | 2910 | 2940 | 2835 | 15345 |
| 574 | 20231201 | 103600 | 188120810 | 2920 | 2845 | 2920 | 2845 | 7207 |
| 575 | 20231201 | 103500 | 167420900 | 2845 | 2855 | 2860 | 2845 | 2670 |
| 576 | 20231201 | 103400 | 159801475 | 2855 | 2860 | 2865 | 2855 | 1746 |
| 577 | 20231201 | 103300 | 154815250 | 2860 | 2865 | 2875 | 2855 | 3128 |
| 578 | 20231201 | 103200 | 145864025 | 2890 | 2885 | 2960 | 2855 | 8952 |
| 579 | 20231201 | 103100 | 119953640 | 2885 | 2825 | 2905 | 2825 | 9791 |
| 580 | 20231201 | 103000 | 91962940 | 2825 | 2880 | 2880 | 2810 | 10547 |
| 581 | 20231201 | 102900 | 62073495 | 2880 | 2785 | 2885 | 2785 | 8645 |
| 582 | 20231201 | 102800 | 37773940 | 2785 | 2765 | 2785 | 2755 | 2251 |
| 583 | 20231201 | 102700 | 31513345 | 2765 | 2740 | 2775 | 2740 | 1739 |
| 584 | 20231201 | 102600 | 26728400 | 2740 | 2730 | 2740 | 2730 | 906 |
| 585 | 20231201 | 102500 | 24247120 | 2735 | 2725 | 2735 | 2725 | 547 |
| 586 | 20231201 | 102400 | 22751965 | 2730 | 2725 | 2730 | 2725 | 9 |
| 587 | 20231201 | 102300 | 22727435 | 2730 | 2730 | 2730 | 2730 | 1 |
| 588 | 20231201 | 102200 | 22724705 | 2730 | 2720 | 2730 | 2720 | 2454 |
| 589 | 20231201 | 102100 | 16040835 | 2710 | 2710 | 2710 | 2710 | 0 |
| 590 | 20231201 | 102000 | 16040835 | 2710 | 2710 | 2710 | 2710 | 0 |
| 591 | 20231201 | 101900 | 16040835 | 2710 | 2710 | 2710 | 2710 | 0 |
| 592 | 20231201 | 101800 | 16040835 | 2710 | 2710 | 2710 | 2710 | 0 |
| 593 | 20231201 | 101700 | 16040835 | 2710 | 2710 | 2710 | 2710 | 17 |
| 594 | 20231201 | 101600 | 15994765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 595 | 20231201 | 101500 | 15994765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 596 | 20231201 | 101400 | 15994765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 597 | 20231201 | 101300 | 15994765 | 2715 | 2715 | 2715 | 2715 | 1 |
| 598 | 20231201 | 101200 | 15992050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 599 | 20231201 | 101100 | 15992050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 600 | 20231201 | 101000 | 15992050 | 2705 | 2705 | 2705 | 2705 | 18 |
| 601 | 20231201 | 100900 | 15943360 | 2705 | 2720 | 2720 | 2705 | 423 |
| 602 | 20231201 | 100800 | 14797600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 603 | 20231201 | 100700 | 14797600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 604 | 20231201 | 100600 | 14797600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 605 | 20231201 | 100500 | 14797600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 606 | 20231201 | 100400 | 14797600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 607 | 20231201 | 100300 | 14797600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 608 | 20231201 | 100200 | 14797600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 609 | 20231201 | 100100 | 14797600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 610 | 20231201 | 100000 | 14797600 | 2720 | 2720 | 2720 | 2720 | 15 |
| 611 | 20231201 | 095900 | 14756800 | 2720 | 2720 | 2720 | 2720 | 0 |
| 612 | 20231201 | 095800 | 14756800 | 2720 | 2720 | 2720 | 2720 | 0 |
| 613 | 20231201 | 095700 | 14756800 | 2720 | 2720 | 2720 | 2720 | 1 |
| 614 | 20231201 | 095600 | 14754080 | 2720 | 2720 | 2720 | 2720 | 100 |
| 615 | 20231201 | 095500 | 14482080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 616 | 20231201 | 095400 | 14482080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 617 | 20231201 | 095300 | 14482080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 618 | 20231201 | 095200 | 14482080 | 2720 | 2715 | 2720 | 2715 | 52 |
| 619 | 20231201 | 095100 | 14340890 | 2715 | 2715 | 2715 | 2715 | 0 |
| 620 | 20231201 | 095000 | 14340890 | 2715 | 2715 | 2715 | 2715 | 0 |
| 621 | 20231201 | 094900 | 14340890 | 2715 | 2710 | 2715 | 2710 | 580 |
| 622 | 20231201 | 094800 | 12766275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 623 | 20231201 | 094700 | 12766275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 624 | 20231201 | 094600 | 12766275 | 2710 | 2710 | 2710 | 2710 | 1 |
| 625 | 20231201 | 094500 | 12763565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 626 | 20231201 | 094400 | 12763565 | 2710 | 2715 | 2715 | 2710 | 31 |
| 627 | 20231201 | 094300 | 12679405 | 2715 | 2715 | 2715 | 2715 | 3 |
| 628 | 20231201 | 094200 | 12671260 | 2715 | 2715 | 2715 | 2715 | 2 |
| 629 | 20231201 | 094100 | 12665830 | 2715 | 2715 | 2715 | 2715 | 0 |
| 630 | 20231201 | 094000 | 12665830 | 2715 | 2715 | 2715 | 2715 | 100 |
| 631 | 20231201 | 093900 | 12394330 | 2715 | 2715 | 2715 | 2715 | 0 |
| 632 | 20231201 | 093800 | 12394330 | 2715 | 2715 | 2715 | 2715 | 0 |
| 633 | 20231201 | 093700 | 12394330 | 2715 | 2715 | 2715 | 2715 | 0 |
| 634 | 20231201 | 093600 | 12394330 | 2715 | 2715 | 2715 | 2715 | 256 |
| 635 | 20231201 | 093500 | 11699290 | 2715 | 2715 | 2715 | 2715 | 0 |
| 636 | 20231201 | 093400 | 11699290 | 2715 | 2715 | 2715 | 2715 | 0 |
| 637 | 20231201 | 093300 | 11699290 | 2715 | 2715 | 2715 | 2715 | 0 |
| 638 | 20231201 | 093200 | 11699290 | 2715 | 2715 | 2715 | 2715 | 0 |
| 639 | 20231201 | 093100 | 11699290 | 2715 | 2715 | 2720 | 2715 | 2512 |
| 640 | 20231201 | 093000 | 4879200 | 2715 | 2715 | 2715 | 2715 | 0 |
| 641 | 20231201 | 092900 | 4879200 | 2715 | 2715 | 2715 | 2715 | 0 |
| 642 | 20231201 | 092800 | 4879200 | 2715 | 2715 | 2715 | 2715 | 101 |
| 643 | 20231201 | 092700 | 4604985 | 2720 | 2720 | 2720 | 2720 | 0 |
| 644 | 20231201 | 092600 | 4604985 | 2720 | 2715 | 2720 | 2715 | 21 |
| 645 | 20231201 | 092500 | 4547965 | 2715 | 2715 | 2715 | 2715 | 0 |
| 646 | 20231201 | 092400 | 4547965 | 2715 | 2720 | 2720 | 2715 | 19 |
| 647 | 20231201 | 092300 | 4496360 | 2715 | 2715 | 2715 | 2715 | 0 |
| 648 | 20231201 | 092200 | 4496360 | 2715 | 2715 | 2715 | 2715 | 0 |
| 649 | 20231201 | 092100 | 4496360 | 2715 | 2715 | 2715 | 2715 | 0 |
| 650 | 20231201 | 092000 | 4496360 | 2715 | 2700 | 2715 | 2700 | 526 |
| 651 | 20231201 | 091900 | 3072560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 652 | 20231201 | 091800 | 3072560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 653 | 20231201 | 091700 | 3072560 | 2700 | 2700 | 2700 | 2700 | 104 |
| 654 | 20231201 | 091600 | 2791760 | 2700 | 2700 | 2700 | 2700 | 1 |
| 655 | 20231201 | 091500 | 2789060 | 2705 | 2705 | 2705 | 2705 | 0 |
| 656 | 20231201 | 091400 | 2789060 | 2705 | 2705 | 2705 | 2705 | 1 |
| 657 | 20231201 | 091300 | 2786355 | 2705 | 2705 | 2705 | 2705 | 2 |
| 658 | 20231201 | 091200 | 2780945 | 2720 | 2720 | 2720 | 2720 | 0 |
| 659 | 20231201 | 091100 | 2780945 | 2720 | 2720 | 2720 | 2720 | 0 |
| 660 | 20231201 | 091000 | 2780945 | 2720 | 2720 | 2720 | 2720 | 0 |
| 661 | 20231201 | 090900 | 2780945 | 2720 | 2720 | 2720 | 2720 | 0 |
| 662 | 20231201 | 090800 | 2780945 | 2720 | 2720 | 2720 | 2720 | 1 |
| 663 | 20231201 | 090700 | 2778225 | 2715 | 2720 | 2720 | 2690 | 260 |
| 664 | 20231201 | 090600 | 2073135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 665 | 20231201 | 090500 | 2073135 | 2720 | 2705 | 2720 | 2705 | 17 |
| 666 | 20231201 | 090400 | 2027055 | 2680 | 2690 | 2690 | 2680 | 311 |
| 667 | 20231201 | 090300 | 1192055 | 2680 | 2700 | 2700 | 2680 | 152 |
| 668 | 20231201 | 090200 | 784235 | 2700 | 2700 | 2700 | 2700 | 26 |
| 669 | 20231201 | 090100 | 714035 | 2710 | 2710 | 2710 | 2710 | 2 |
| 670 | 20231201 | 090000 | 708615 | 2715 | 2715 | 2715 | 2715 | 251 |