34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 3 | 20240820 | 200800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240820 | 200700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240820 | 200600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240820 | 200500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240820 | 200400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240820 | 200300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240820 | 200200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240820 | 200100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240820 | 200000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240820 | 195900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240820 | 195800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240820 | 195700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240820 | 195600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240820 | 195500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240820 | 195400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240820 | 195300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240820 | 195200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240820 | 195100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240820 | 195000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240820 | 194900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240820 | 194800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240820 | 194700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240820 | 194600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240820 | 194500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240820 | 194400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240820 | 194300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240820 | 194200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240820 | 194100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240820 | 194000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240820 | 193900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 33 | 20240820 | 193800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240820 | 193700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240820 | 193600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240820 | 193500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240820 | 193400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240820 | 193300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240820 | 193200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240820 | 193100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240820 | 193000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240820 | 192900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240820 | 192800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240820 | 192700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240820 | 192600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240820 | 192500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240820 | 192400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240820 | 192300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240820 | 192200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240820 | 192100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240820 | 192000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240820 | 191900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240820 | 191800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240820 | 191700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240820 | 191600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240820 | 191500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240820 | 191400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240820 | 191300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240820 | 191200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240820 | 191100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240820 | 191000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240820 | 190900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 63 | 20240820 | 190800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240820 | 190700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240820 | 190600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240820 | 190500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240820 | 190400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240820 | 190300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240820 | 190200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240820 | 190100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240820 | 190000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240820 | 185900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240820 | 185800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240820 | 185700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240820 | 185600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240820 | 185500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240820 | 185400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240820 | 185300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240820 | 185200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240820 | 185100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240820 | 185000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240820 | 184900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240820 | 184800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240820 | 184700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240820 | 184600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240820 | 184500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240820 | 184400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240820 | 184300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240820 | 184200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240820 | 184100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240820 | 184000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240820 | 183900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 93 | 20240820 | 183800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240820 | 183700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240820 | 183600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240820 | 183500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240820 | 183400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240820 | 183300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240820 | 183200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240820 | 183100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240820 | 183000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240820 | 182900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240820 | 182800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240820 | 182700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240820 | 182600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240820 | 182500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240820 | 182400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240820 | 182300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240820 | 182200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240820 | 182100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240820 | 182000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240820 | 181900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240820 | 181800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240820 | 181700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240820 | 181600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240820 | 181500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240820 | 181400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240820 | 181300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240820 | 181200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240820 | 181100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240820 | 181000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240820 | 180900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 123 | 20240820 | 180800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240820 | 180700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240820 | 180600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240820 | 180500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240820 | 180400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240820 | 180300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240820 | 180200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240820 | 180100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240820 | 180000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240820 | 175900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240820 | 175800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240820 | 175700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240820 | 175600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240820 | 175500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240820 | 175400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240820 | 175300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240820 | 175200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240820 | 175100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240820 | 175000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240820 | 174900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240820 | 174800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240820 | 174700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240820 | 174600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240820 | 174500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240820 | 174400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240820 | 174300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240820 | 174200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240820 | 174100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240820 | 174000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240820 | 173900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 153 | 20240820 | 173800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240820 | 173700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240820 | 173600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240820 | 173500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240820 | 173400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240820 | 173300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240820 | 173200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240820 | 173100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240820 | 173000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240820 | 172900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240820 | 172800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240820 | 172700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240820 | 172600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240820 | 172500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240820 | 172400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240820 | 172300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240820 | 172200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240820 | 172100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240820 | 172000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240820 | 171900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240820 | 171800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240820 | 171700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240820 | 171600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240820 | 171500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240820 | 171400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240820 | 171300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240820 | 171200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240820 | 171100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240820 | 171000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240820 | 170900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 183 | 20240820 | 170800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240820 | 170700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240820 | 170600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240820 | 170500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240820 | 170400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240820 | 170300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240820 | 170200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240820 | 170100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240820 | 170000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240820 | 165900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240820 | 165800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240820 | 165700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240820 | 165600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240820 | 165500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240820 | 165400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240820 | 165300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240820 | 165200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240820 | 165100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240820 | 165000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240820 | 164900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240820 | 164800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240820 | 164700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240820 | 164600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240820 | 164500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240820 | 164400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240820 | 164300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240820 | 164200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240820 | 164100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240820 | 164000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240820 | 163900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 213 | 20240820 | 163800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240820 | 163700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240820 | 163600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240820 | 163500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240820 | 163400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240820 | 163300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240820 | 163200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240820 | 163100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240820 | 163000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240820 | 162900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240820 | 162800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240820 | 162700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240820 | 162600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240820 | 162500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240820 | 162400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240820 | 162300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240820 | 162200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240820 | 162100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240820 | 162000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240820 | 161900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240820 | 161800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240820 | 161700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240820 | 161600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20240820 | 161500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240820 | 161400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20240820 | 161300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20240820 | 161200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20240820 | 161100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20240820 | 161000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20240820 | 160900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 243 | 20240820 | 160800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20240820 | 160700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20240820 | 160600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20240820 | 160500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20240820 | 160400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20240820 | 160300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20240820 | 160200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20240820 | 160100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20240820 | 160000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20240820 | 155900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20240820 | 155800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20240820 | 155700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20240820 | 155600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20240820 | 155500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20240820 | 155400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20240820 | 155300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20240820 | 155200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20240820 | 155100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20240820 | 155000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20240820 | 154900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20240820 | 154800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20240820 | 154700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20240820 | 154600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20240820 | 154500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20240820 | 154400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20240820 | 154300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20240820 | 154200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20240820 | 154100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20240820 | 154000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20240820 | 153900 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 273 | 20240820 | 153800 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20240820 | 153700 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20240820 | 153600 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20240820 | 153500 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20240820 | 153400 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20240820 | 153300 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20240820 | 153200 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20240820 | 153100 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20240820 | 153000 | 98018822610 | 6130 | 6130 | 6130 | 6130 | 133625 |
| 282 | 20240820 | 152900 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20240820 | 152800 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20240820 | 152700 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20240820 | 152600 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20240820 | 152500 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20240820 | 152400 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20240820 | 152300 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20240820 | 152200 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20240820 | 152100 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20240820 | 152000 | 97199701360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20240820 | 151900 | 97199701360 | 6290 | 6270 | 6320 | 6250 | 32809 |
| 293 | 20240820 | 151800 | 96993753640 | 6260 | 6270 | 6280 | 6250 | 15623 |
| 294 | 20240820 | 151700 | 96895821450 | 6260 | 6280 | 6280 | 6250 | 8544 |
| 295 | 20240820 | 151600 | 96842376910 | 6280 | 6290 | 6310 | 6250 | 13172 |
| 296 | 20240820 | 151500 | 96759583920 | 6290 | 6210 | 6320 | 6200 | 40407 |
| 297 | 20240820 | 151400 | 96506442720 | 6220 | 6220 | 6230 | 6210 | 5731 |
| 298 | 20240820 | 151300 | 96470803080 | 6220 | 6250 | 6250 | 6200 | 24065 |
| 299 | 20240820 | 151200 | 96321117830 | 6260 | 6270 | 6270 | 6240 | 10419 |
| 300 | 20240820 | 151100 | 96255947950 | 6260 | 6270 | 6290 | 6260 | 19578 |
| 301 | 20240820 | 151000 | 96132976720 | 6260 | 6250 | 6280 | 6210 | 33069 |
| 302 | 20240820 | 150900 | 95926046740 | 6240 | 6210 | 6250 | 6200 | 12335 |
| 303 | 20240820 | 150800 | 95849156710 | 6210 | 6230 | 6260 | 6210 | 22399 |
| 304 | 20240820 | 150700 | 95709410180 | 6220 | 6220 | 6230 | 6200 | 20337 |
| 305 | 20240820 | 150600 | 95583156430 | 6220 | 6220 | 6240 | 6210 | 7379 |
| 306 | 20240820 | 150500 | 95537239640 | 6220 | 6210 | 6230 | 6200 | 5592 |
| 307 | 20240820 | 150400 | 95502476410 | 6200 | 6210 | 6220 | 6190 | 12117 |
| 308 | 20240820 | 150300 | 95427301360 | 6220 | 6210 | 6220 | 6180 | 12133 |
| 309 | 20240820 | 150200 | 95352035350 | 6210 | 6240 | 6290 | 6210 | 11771 |
| 310 | 20240820 | 150100 | 95278464010 | 6250 | 6180 | 6250 | 6180 | 31371 |
| 311 | 20240820 | 150000 | 95083644900 | 6190 | 6150 | 6190 | 6120 | 8852 |
| 312 | 20240820 | 145900 | 95029157400 | 6130 | 6170 | 6180 | 6130 | 9575 |
| 313 | 20240820 | 145800 | 94970204530 | 6170 | 6170 | 6180 | 6170 | 6735 |
| 314 | 20240820 | 145700 | 94928649080 | 6160 | 6170 | 6170 | 6160 | 3158 |
| 315 | 20240820 | 145600 | 94909180910 | 6170 | 6180 | 6200 | 6150 | 20786 |
| 316 | 20240820 | 145500 | 94780895070 | 6170 | 6110 | 6180 | 6090 | 19710 |
| 317 | 20240820 | 145400 | 94660359540 | 6090 | 6130 | 6130 | 6080 | 27144 |
| 318 | 20240820 | 145300 | 94494951770 | 6110 | 6160 | 6160 | 6110 | 15046 |
| 319 | 20240820 | 145200 | 94402795330 | 6150 | 6180 | 6190 | 6130 | 21796 |
| 320 | 20240820 | 145100 | 94268554920 | 6180 | 6210 | 6210 | 6180 | 18596 |
| 321 | 20240820 | 145000 | 94153305470 | 6210 | 6230 | 6240 | 6210 | 15182 |
| 322 | 20240820 | 144900 | 94058784870 | 6240 | 6230 | 6240 | 6220 | 6719 |
| 323 | 20240820 | 144800 | 94016927850 | 6240 | 6250 | 6250 | 6220 | 12367 |
| 324 | 20240820 | 144700 | 93939818950 | 6250 | 6290 | 6320 | 6250 | 23032 |
| 325 | 20240820 | 144600 | 93794803910 | 6280 | 6230 | 6300 | 6230 | 13653 |
| 326 | 20240820 | 144500 | 93709180260 | 6220 | 6210 | 6240 | 6200 | 15860 |
| 327 | 20240820 | 144400 | 93610653730 | 6210 | 6220 | 6230 | 6200 | 12720 |
| 328 | 20240820 | 144300 | 93531555220 | 6230 | 6210 | 6250 | 6210 | 10203 |
| 329 | 20240820 | 144200 | 93468044940 | 6210 | 6290 | 6300 | 6170 | 39346 |
| 330 | 20240820 | 144100 | 93222530370 | 6300 | 6370 | 6370 | 6290 | 47982 |
| 331 | 20240820 | 144000 | 92919214200 | 6360 | 6270 | 6370 | 6260 | 76614 |
| 332 | 20240820 | 143900 | 92435022040 | 6270 | 6190 | 6290 | 6190 | 90351 |
| 333 | 20240820 | 143800 | 91870393670 | 6200 | 6150 | 6210 | 6140 | 19155 |
| 334 | 20240820 | 143700 | 91751851650 | 6140 | 6100 | 6150 | 6100 | 7233 |
| 335 | 20240820 | 143600 | 91707477920 | 6120 | 6140 | 6140 | 6100 | 8667 |
| 336 | 20240820 | 143500 | 91654387820 | 6140 | 6150 | 6160 | 6140 | 8821 |
| 337 | 20240820 | 143400 | 91600148350 | 6140 | 6110 | 6150 | 6110 | 7805 |
| 338 | 20240820 | 143300 | 91552252530 | 6120 | 6100 | 6130 | 6100 | 3022 |
| 339 | 20240820 | 143200 | 91533778410 | 6100 | 6080 | 6120 | 6080 | 4520 |
| 340 | 20240820 | 143100 | 91506257530 | 6080 | 6100 | 6100 | 6070 | 8320 |
| 341 | 20240820 | 143000 | 91455664880 | 6100 | 6120 | 6170 | 6090 | 6945 |
| 342 | 20240820 | 142900 | 91413165700 | 6110 | 6080 | 6130 | 6070 | 9455 |
| 343 | 20240820 | 142800 | 91355683720 | 6070 | 6100 | 6110 | 6060 | 17718 |
| 344 | 20240820 | 142700 | 91247900730 | 6100 | 6140 | 6150 | 6100 | 20483 |
| 345 | 20240820 | 142600 | 91122640570 | 6140 | 6180 | 6190 | 6130 | 25238 |
| 346 | 20240820 | 142500 | 90967318640 | 6170 | 6220 | 6220 | 6170 | 29043 |
| 347 | 20240820 | 142400 | 90787278290 | 6220 | 6210 | 6220 | 6200 | 11239 |
| 348 | 20240820 | 142300 | 90717479410 | 6200 | 6190 | 6210 | 6190 | 13997 |
| 349 | 20240820 | 142200 | 90630626330 | 6200 | 6200 | 6210 | 6180 | 21962 |
| 350 | 20240820 | 142100 | 90494464410 | 6190 | 6160 | 6210 | 6160 | 29516 |
| 351 | 20240820 | 142000 | 90311812950 | 6180 | 6150 | 6180 | 6140 | 4639 |
| 352 | 20240820 | 141900 | 90283238600 | 6140 | 6150 | 6150 | 6120 | 11387 |
| 353 | 20240820 | 141800 | 90213347590 | 6150 | 6140 | 6160 | 6130 | 4464 |
| 354 | 20240820 | 141700 | 90185882350 | 6140 | 6150 | 6150 | 6140 | 2817 |
| 355 | 20240820 | 141600 | 90168564320 | 6150 | 6150 | 6170 | 6140 | 7019 |
| 356 | 20240820 | 141500 | 90125322750 | 6140 | 6120 | 6170 | 6120 | 1088 |
| 357 | 20240820 | 141400 | 90118644300 | 6120 | 6140 | 6140 | 6120 | 2981 |
| 358 | 20240820 | 141300 | 90100361080 | 6140 | 6180 | 6190 | 6120 | 8735 |
| 359 | 20240820 | 141200 | 90046549260 | 6180 | 6170 | 6200 | 6170 | 9042 |
| 360 | 20240820 | 141100 | 89990641850 | 6170 | 6160 | 6180 | 6150 | 13332 |
| 361 | 20240820 | 141000 | 89908389170 | 6160 | 6150 | 6180 | 6140 | 11011 |
| 362 | 20240820 | 140900 | 89840497800 | 6160 | 6140 | 6160 | 6130 | 6193 |
| 363 | 20240820 | 140800 | 89802427690 | 6140 | 6100 | 6140 | 6100 | 3026 |
| 364 | 20240820 | 140700 | 89783895390 | 6080 | 6100 | 6100 | 6080 | 4435 |
| 365 | 20240820 | 140600 | 89756912710 | 6110 | 6080 | 6110 | 6080 | 8933 |
| 366 | 20240820 | 140500 | 89702505000 | 6080 | 6110 | 6110 | 6050 | 16382 |
| 367 | 20240820 | 140400 | 89603073510 | 6120 | 6150 | 6150 | 6120 | 5736 |
| 368 | 20240820 | 140300 | 89567901730 | 6150 | 6170 | 6170 | 6140 | 10563 |
| 369 | 20240820 | 140200 | 89502933980 | 6150 | 6180 | 6180 | 6150 | 9398 |
| 370 | 20240820 | 140100 | 89444966390 | 6180 | 6190 | 6200 | 6160 | 14198 |
| 371 | 20240820 | 140000 | 89357326790 | 6200 | 6170 | 6210 | 6170 | 49447 |
| 372 | 20240820 | 135900 | 89051003140 | 6180 | 6120 | 6180 | 6120 | 19439 |
| 373 | 20240820 | 135800 | 88931338030 | 6120 | 6120 | 6160 | 6120 | 16394 |
| 374 | 20240820 | 135700 | 88830555810 | 6140 | 6090 | 6150 | 6070 | 12213 |
| 375 | 20240820 | 135600 | 88755895940 | 6090 | 6050 | 6100 | 6050 | 9726 |
| 376 | 20240820 | 135500 | 88696796620 | 6050 | 6080 | 6080 | 6030 | 26149 |
| 377 | 20240820 | 135400 | 88538521400 | 6080 | 6080 | 6080 | 6060 | 8217 |
| 378 | 20240820 | 135300 | 88488600330 | 6080 | 6150 | 6160 | 6060 | 25206 |
| 379 | 20240820 | 135200 | 88334931960 | 6150 | 6150 | 6160 | 6140 | 14464 |
| 380 | 20240820 | 135100 | 88245985610 | 6150 | 6150 | 6160 | 6140 | 10595 |
| 381 | 20240820 | 135000 | 88180852850 | 6150 | 6140 | 6180 | 6140 | 8730 |
| 382 | 20240820 | 134900 | 88127125030 | 6140 | 6180 | 6180 | 6140 | 23303 |
| 383 | 20240820 | 134800 | 87983452310 | 6180 | 6150 | 6180 | 6140 | 13334 |
| 384 | 20240820 | 134700 | 87901235560 | 6150 | 6130 | 6150 | 6120 | 9184 |
| 385 | 20240820 | 134600 | 87844903990 | 6120 | 6120 | 6130 | 6080 | 15906 |
| 386 | 20240820 | 134500 | 87747787950 | 6120 | 6120 | 6140 | 6110 | 9657 |
| 387 | 20240820 | 134400 | 87688562320 | 6120 | 6140 | 6150 | 6100 | 23996 |
| 388 | 20240820 | 134300 | 87541731050 | 6130 | 6140 | 6140 | 6110 | 33463 |
| 389 | 20240820 | 134200 | 87336683760 | 6140 | 6080 | 6140 | 6070 | 21025 |
| 390 | 20240820 | 134100 | 87208110110 | 6080 | 6080 | 6090 | 6060 | 11788 |
| 391 | 20240820 | 134000 | 87136479040 | 6070 | 6050 | 6090 | 6040 | 18056 |
| 392 | 20240820 | 133900 | 87026936660 | 6060 | 6050 | 6080 | 6030 | 16566 |
| 393 | 20240820 | 133800 | 86926763820 | 6040 | 6040 | 6050 | 6020 | 21845 |
| 394 | 20240820 | 133700 | 86795033160 | 6040 | 6080 | 6090 | 6030 | 18839 |
| 395 | 20240820 | 133600 | 86681057130 | 6080 | 6070 | 6100 | 6060 | 15690 |
| 396 | 20240820 | 133500 | 86585768040 | 6070 | 6080 | 6110 | 6060 | 22868 |
| 397 | 20240820 | 133400 | 86446490100 | 6040 | 6090 | 6130 | 6040 | 29644 |
| 398 | 20240820 | 133300 | 86266037290 | 6080 | 6050 | 6090 | 6030 | 45977 |
| 399 | 20240820 | 133200 | 85987948200 | 6050 | 6040 | 6080 | 6030 | 17013 |
| 400 | 20240820 | 133100 | 85884950720 | 6040 | 6100 | 6110 | 6030 | 45033 |
| 401 | 20240820 | 133000 | 85611171240 | 6100 | 6070 | 6100 | 6010 | 76390 |
| 402 | 20240820 | 132900 | 85148951550 | 6080 | 6130 | 6130 | 6060 | 69653 |
| 403 | 20240820 | 132800 | 84724551030 | 6130 | 6180 | 6180 | 6100 | 50399 |
| 404 | 20240820 | 132700 | 84415549280 | 6180 | 6250 | 6250 | 6170 | 24167 |
| 405 | 20240820 | 132600 | 84265736540 | 6240 | 6310 | 6310 | 6230 | 32418 |
| 406 | 20240820 | 132500 | 84062522230 | 6300 | 6220 | 6310 | 6210 | 39551 |
| 407 | 20240820 | 132400 | 83815251100 | 6210 | 6160 | 6240 | 6160 | 55410 |
| 408 | 20240820 | 132300 | 83472984050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 409 | 20240820 | 132200 | 83472984050 | 6190 | 6200 | 6200 | 6190 | 36186 |
| 410 | 20240820 | 132100 | 83248990600 | 6200 | 6270 | 6270 | 6200 | 40545 |
| 411 | 20240820 | 132000 | 82996758980 | 6270 | 6270 | 6270 | 6240 | 24481 |
| 412 | 20240820 | 131900 | 82843384000 | 6270 | 6240 | 6270 | 6230 | 19757 |
| 413 | 20240820 | 131800 | 82719912180 | 6250 | 6220 | 6260 | 6210 | 24994 |
| 414 | 20240820 | 131700 | 82564205980 | 6210 | 6320 | 6330 | 6200 | 64986 |
| 415 | 20240820 | 131600 | 82158594320 | 6320 | 6280 | 6320 | 6270 | 29188 |
| 416 | 20240820 | 131500 | 81975069320 | 6280 | 6400 | 6400 | 6260 | 68656 |
| 417 | 20240820 | 131400 | 81541359540 | 6400 | 6380 | 6400 | 6370 | 6931 |
| 418 | 20240820 | 131300 | 81497104660 | 6370 | 6420 | 6420 | 6370 | 14186 |
| 419 | 20240820 | 131200 | 81406327620 | 6410 | 6400 | 6420 | 6380 | 18148 |
| 420 | 20240820 | 131100 | 81290243600 | 6400 | 6380 | 6440 | 6380 | 26423 |
| 421 | 20240820 | 131000 | 81121326670 | 6390 | 6490 | 6490 | 6370 | 52142 |
| 422 | 20240820 | 130900 | 80786388140 | 6490 | 6490 | 6500 | 6480 | 8041 |
| 423 | 20240820 | 130800 | 80734209540 | 6490 | 6460 | 6500 | 6460 | 10868 |
| 424 | 20240820 | 130700 | 80663838900 | 6460 | 6480 | 6490 | 6460 | 18705 |
| 425 | 20240820 | 130600 | 80542753930 | 6490 | 6550 | 6570 | 6490 | 37088 |
| 426 | 20240820 | 130500 | 80301331100 | 6540 | 6520 | 6550 | 6510 | 23973 |
| 427 | 20240820 | 130400 | 80145093470 | 6520 | 6590 | 6600 | 6520 | 27978 |
| 428 | 20240820 | 130300 | 79961770530 | 6600 | 6630 | 6640 | 6590 | 14916 |
| 429 | 20240820 | 130200 | 79863217950 | 6630 | 6660 | 6670 | 6630 | 7469 |
| 430 | 20240820 | 130100 | 79813600250 | 6650 | 6670 | 6670 | 6650 | 9320 |
| 431 | 20240820 | 130000 | 79751512920 | 6660 | 6690 | 6700 | 6660 | 19202 |
| 432 | 20240820 | 125900 | 79623228090 | 6680 | 6660 | 6700 | 6650 | 25776 |
| 433 | 20240820 | 125800 | 79450897360 | 6650 | 6610 | 6670 | 6610 | 11734 |
| 434 | 20240820 | 125700 | 79373096160 | 6620 | 6620 | 6620 | 6600 | 9318 |
| 435 | 20240820 | 125600 | 79311518190 | 6620 | 6630 | 6640 | 6620 | 3965 |
| 436 | 20240820 | 125500 | 79285225430 | 6630 | 6600 | 6640 | 6600 | 7080 |
| 437 | 20240820 | 125400 | 79238417490 | 6600 | 6650 | 6650 | 6600 | 18323 |
| 438 | 20240820 | 125300 | 79117089290 | 6650 | 6650 | 6660 | 6640 | 8219 |
| 439 | 20240820 | 125200 | 79062454480 | 6650 | 6680 | 6680 | 6630 | 8407 |
| 440 | 20240820 | 125100 | 79006527810 | 6630 | 6660 | 6690 | 6630 | 14506 |
| 441 | 20240820 | 125000 | 78909749710 | 6660 | 6640 | 6660 | 6630 | 8089 |
| 442 | 20240820 | 124900 | 78856002820 | 6640 | 6660 | 6660 | 6640 | 8486 |
| 443 | 20240820 | 124800 | 78799565170 | 6650 | 6670 | 6670 | 6650 | 15151 |
| 444 | 20240820 | 124700 | 78698632290 | 6660 | 6660 | 6670 | 6630 | 6922 |
| 445 | 20240820 | 124600 | 78652569660 | 6670 | 6670 | 6680 | 6610 | 30343 |
| 446 | 20240820 | 124500 | 78451091850 | 6670 | 6690 | 6690 | 6660 | 8200 |
| 447 | 20240820 | 124400 | 78396393900 | 6670 | 6680 | 6710 | 6660 | 30036 |
| 448 | 20240820 | 124300 | 78195761820 | 6680 | 6710 | 6730 | 6660 | 72600 |
| 449 | 20240820 | 124200 | 77709303620 | 6700 | 6660 | 6720 | 6650 | 82641 |
| 450 | 20240820 | 124100 | 77156304360 | 6670 | 6620 | 6670 | 6600 | 16589 |
| 451 | 20240820 | 124000 | 77046078130 | 6600 | 6560 | 6620 | 6560 | 6650 |
| 452 | 20240820 | 123900 | 77002348750 | 6560 | 6570 | 6580 | 6560 | 10744 |
| 453 | 20240820 | 123800 | 76931771520 | 6570 | 6630 | 6640 | 6570 | 13368 |
| 454 | 20240820 | 123700 | 76843622630 | 6610 | 6610 | 6650 | 6590 | 9960 |
| 455 | 20240820 | 123600 | 76777714640 | 6600 | 6620 | 6630 | 6600 | 10520 |
| 456 | 20240820 | 123500 | 76708189770 | 6620 | 6630 | 6640 | 6620 | 3962 |
| 457 | 20240820 | 123400 | 76681924520 | 6630 | 6650 | 6660 | 6600 | 18352 |
| 458 | 20240820 | 123300 | 76560338350 | 6630 | 6650 | 6680 | 6610 | 25521 |
| 459 | 20240820 | 123200 | 76390792150 | 6650 | 6640 | 6700 | 6630 | 92517 |
| 460 | 20240820 | 123100 | 75773229960 | 6630 | 6570 | 6650 | 6570 | 27823 |
| 461 | 20240820 | 123000 | 75588669060 | 6580 | 6570 | 6580 | 6550 | 4879 |
| 462 | 20240820 | 122900 | 75556628530 | 6570 | 6550 | 6570 | 6550 | 4583 |
| 463 | 20240820 | 122800 | 75526562730 | 6560 | 6570 | 6570 | 6540 | 893 |
| 464 | 20240820 | 122700 | 75520715600 | 6530 | 6540 | 6570 | 6530 | 8301 |
| 465 | 20240820 | 122600 | 75466401990 | 6550 | 6530 | 6570 | 6530 | 5270 |
| 466 | 20240820 | 122500 | 75431882870 | 6550 | 6560 | 6570 | 6520 | 13223 |
| 467 | 20240820 | 122400 | 75345364180 | 6560 | 6580 | 6590 | 6560 | 7246 |
| 468 | 20240820 | 122300 | 75297760120 | 6580 | 6590 | 6590 | 6560 | 8768 |
| 469 | 20240820 | 122200 | 75240088870 | 6560 | 6630 | 6630 | 6540 | 25188 |
| 470 | 20240820 | 122100 | 75074258430 | 6630 | 6640 | 6650 | 6620 | 42593 |
| 471 | 20240820 | 122000 | 74791393070 | 6640 | 6600 | 6640 | 6590 | 48813 |
| 472 | 20240820 | 121900 | 74468399970 | 6600 | 6540 | 6600 | 6540 | 33467 |
| 473 | 20240820 | 121800 | 74248419510 | 6550 | 6550 | 6560 | 6520 | 11251 |
| 474 | 20240820 | 121700 | 74174853600 | 6540 | 6530 | 6550 | 6500 | 5839 |
| 475 | 20240820 | 121600 | 74136659550 | 6530 | 6510 | 6530 | 6500 | 6042 |
| 476 | 20240820 | 121500 | 74097326820 | 6520 | 6500 | 6520 | 6490 | 5151 |
| 477 | 20240820 | 121400 | 74063828220 | 6500 | 6520 | 6520 | 6500 | 1571 |
| 478 | 20240820 | 121300 | 74053604450 | 6500 | 6510 | 6520 | 6490 | 6965 |
| 479 | 20240820 | 121200 | 74008257930 | 6490 | 6510 | 6520 | 6490 | 9520 |
| 480 | 20240820 | 121100 | 73946387870 | 6510 | 6520 | 6520 | 6510 | 4333 |
| 481 | 20240820 | 121000 | 73918174560 | 6510 | 6500 | 6520 | 6500 | 4982 |
| 482 | 20240820 | 120900 | 73885746310 | 6510 | 6520 | 6530 | 6500 | 8120 |
| 483 | 20240820 | 120800 | 73832864650 | 6520 | 6550 | 6550 | 6510 | 9529 |
| 484 | 20240820 | 120700 | 73770719780 | 6530 | 6500 | 6570 | 6500 | 4165 |
| 485 | 20240820 | 120600 | 73743454050 | 6500 | 6590 | 6600 | 6470 | 24419 |
| 486 | 20240820 | 120500 | 73583892110 | 6590 | 6530 | 6610 | 6530 | 34976 |
| 487 | 20240820 | 120400 | 73353914410 | 6550 | 6490 | 6550 | 6480 | 3751 |
| 488 | 20240820 | 120300 | 73329456350 | 6490 | 6480 | 6500 | 6480 | 2586 |
| 489 | 20240820 | 120200 | 73312667100 | 6480 | 6500 | 6510 | 6480 | 4325 |
| 490 | 20240820 | 120100 | 73284569930 | 6510 | 6500 | 6510 | 6480 | 4712 |
| 491 | 20240820 | 120000 | 73253926480 | 6500 | 6490 | 6500 | 6490 | 1752 |
| 492 | 20240820 | 115900 | 73242550460 | 6500 | 6510 | 6530 | 6490 | 2439 |
| 493 | 20240820 | 115800 | 73226673290 | 6510 | 6510 | 6530 | 6500 | 3892 |
| 494 | 20240820 | 115700 | 73201354420 | 6510 | 6510 | 6520 | 6510 | 3024 |
| 495 | 20240820 | 115600 | 73181659000 | 6510 | 6510 | 6510 | 6500 | 3301 |
| 496 | 20240820 | 115500 | 73160186020 | 6510 | 6530 | 6530 | 6500 | 979 |
| 497 | 20240820 | 115400 | 73153793740 | 6530 | 6490 | 6540 | 6490 | 8755 |
| 498 | 20240820 | 115300 | 73096730160 | 6480 | 6480 | 6490 | 6480 | 2553 |
| 499 | 20240820 | 115200 | 73080181920 | 6480 | 6460 | 6500 | 6460 | 2328 |
| 500 | 20240820 | 115100 | 73065129430 | 6460 | 6500 | 6500 | 6460 | 7397 |
| 501 | 20240820 | 115000 | 73017214050 | 6500 | 6560 | 6560 | 6500 | 9360 |
| 502 | 20240820 | 114900 | 72956006190 | 6560 | 6550 | 6570 | 6550 | 5535 |
| 503 | 20240820 | 114800 | 72919709590 | 6550 | 6530 | 6550 | 6510 | 6881 |
| 504 | 20240820 | 114700 | 72874705340 | 6540 | 6500 | 6550 | 6500 | 3774 |
| 505 | 20240820 | 114600 | 72850110470 | 6500 | 6480 | 6500 | 6470 | 14163 |
| 506 | 20240820 | 114500 | 72758342670 | 6480 | 6490 | 6500 | 6480 | 4955 |
| 507 | 20240820 | 114400 | 72726195910 | 6500 | 6510 | 6510 | 6490 | 5635 |
| 508 | 20240820 | 114300 | 72689576830 | 6500 | 6500 | 6520 | 6490 | 8346 |
| 509 | 20240820 | 114200 | 72635349260 | 6510 | 6510 | 6510 | 6490 | 6358 |
| 510 | 20240820 | 114100 | 72593997040 | 6510 | 6510 | 6540 | 6510 | 6769 |
| 511 | 20240820 | 114000 | 72549813760 | 6510 | 6490 | 6520 | 6480 | 5337 |
| 512 | 20240820 | 113900 | 72515113690 | 6490 | 6450 | 6490 | 6440 | 5341 |
| 513 | 20240820 | 113800 | 72480578490 | 6450 | 6450 | 6460 | 6440 | 7293 |
| 514 | 20240820 | 113700 | 72433545920 | 6460 | 6440 | 6460 | 6400 | 14385 |
| 515 | 20240820 | 113600 | 72341240720 | 6450 | 6450 | 6450 | 6410 | 19580 |
| 516 | 20240820 | 113500 | 72215277650 | 6450 | 6500 | 6510 | 6450 | 23874 |
| 517 | 20240820 | 113400 | 72060820710 | 6530 | 6540 | 6550 | 6500 | 7755 |
| 518 | 20240820 | 113300 | 72010210280 | 6550 | 6550 | 6560 | 6540 | 1853 |
| 519 | 20240820 | 113200 | 71998083830 | 6550 | 6560 | 6560 | 6540 | 9949 |
| 520 | 20240820 | 113100 | 71932899590 | 6560 | 6540 | 6560 | 6530 | 5270 |
| 521 | 20240820 | 113000 | 71898438810 | 6540 | 6500 | 6540 | 6500 | 8508 |
| 522 | 20240820 | 112900 | 71843047250 | 6500 | 6530 | 6540 | 6500 | 20897 |
| 523 | 20240820 | 112800 | 71707105960 | 6540 | 6510 | 6540 | 6500 | 8536 |
| 524 | 20240820 | 112700 | 71651532650 | 6510 | 6600 | 6600 | 6500 | 34659 |
| 525 | 20240820 | 112600 | 71424616270 | 6600 | 6630 | 6630 | 6590 | 7705 |
| 526 | 20240820 | 112500 | 71373725380 | 6630 | 6610 | 6650 | 6600 | 16459 |
| 527 | 20240820 | 112400 | 71264614210 | 6610 | 6590 | 6610 | 6580 | 15497 |
| 528 | 20240820 | 112300 | 71162408060 | 6590 | 6560 | 6590 | 6550 | 7206 |
| 529 | 20240820 | 112200 | 71115019760 | 6560 | 6560 | 6590 | 6550 | 10936 |
| 530 | 20240820 | 112100 | 71043257430 | 6560 | 6600 | 6600 | 6550 | 15953 |
| 531 | 20240820 | 112000 | 70938304730 | 6600 | 6550 | 6600 | 6530 | 18317 |
| 532 | 20240820 | 111900 | 70817880470 | 6530 | 6560 | 6560 | 6520 | 27498 |
| 533 | 20240820 | 111800 | 70638190320 | 6550 | 6590 | 6590 | 6540 | 41538 |
| 534 | 20240820 | 111700 | 70365386000 | 6590 | 6680 | 6680 | 6570 | 78080 |
| 535 | 20240820 | 111600 | 69847339120 | 6680 | 6560 | 6680 | 6540 | 97073 |
| 536 | 20240820 | 111500 | 69205850550 | 6560 | 6490 | 6560 | 6490 | 41213 |
| 537 | 20240820 | 111400 | 68936823370 | 6490 | 6460 | 6500 | 6450 | 16796 |
| 538 | 20240820 | 111300 | 68828033660 | 6460 | 6460 | 6480 | 6450 | 30058 |
| 539 | 20240820 | 111200 | 68633600220 | 6460 | 6390 | 6460 | 6390 | 28821 |
| 540 | 20240820 | 111100 | 68447936750 | 6400 | 6380 | 6400 | 6360 | 14867 |
| 541 | 20240820 | 111000 | 68352896240 | 6380 | 6390 | 6390 | 6370 | 15632 |
| 542 | 20240820 | 110900 | 68253128530 | 6390 | 6380 | 6400 | 6380 | 12493 |
| 543 | 20240820 | 110800 | 68173239510 | 6380 | 6380 | 6410 | 6360 | 18580 |
| 544 | 20240820 | 110700 | 68054508810 | 6380 | 6310 | 6390 | 6310 | 19109 |
| 545 | 20240820 | 110600 | 67933581640 | 6320 | 6320 | 6320 | 6300 | 36968 |
| 546 | 20240820 | 110500 | 67700349910 | 6310 | 6380 | 6390 | 6310 | 40314 |
| 547 | 20240820 | 110400 | 67444510060 | 6380 | 6380 | 6400 | 6380 | 9830 |
| 548 | 20240820 | 110300 | 67381743150 | 6390 | 6410 | 6420 | 6380 | 10512 |
| 549 | 20240820 | 110200 | 67314402370 | 6420 | 6380 | 6420 | 6360 | 14781 |
| 550 | 20240820 | 110100 | 67220091930 | 6380 | 6410 | 6450 | 6360 | 44397 |
| 551 | 20240820 | 110000 | 66935453910 | 6410 | 6380 | 6420 | 6370 | 36627 |
| 552 | 20240820 | 105900 | 66701128350 | 6380 | 6340 | 6380 | 6330 | 18867 |
| 553 | 20240820 | 105800 | 66581258450 | 6340 | 6370 | 6380 | 6320 | 24939 |
| 554 | 20240820 | 105700 | 66423057390 | 6370 | 6340 | 6380 | 6320 | 35964 |
| 555 | 20240820 | 105600 | 66195150890 | 6340 | 6360 | 6370 | 6320 | 59203 |
| 556 | 20240820 | 105500 | 65820245060 | 6360 | 6380 | 6390 | 6340 | 50601 |
| 557 | 20240820 | 105400 | 65498456020 | 6380 | 6440 | 6440 | 6330 | 97638 |
| 558 | 20240820 | 105300 | 64876252370 | 6440 | 6440 | 6470 | 6430 | 35747 |
| 559 | 20240820 | 105200 | 64645920460 | 6480 | 6540 | 6540 | 6410 | 78192 |
| 560 | 20240820 | 105100 | 64140420280 | 6540 | 6540 | 6550 | 6520 | 9973 |
| 561 | 20240820 | 105000 | 64075302040 | 6540 | 6520 | 6600 | 6510 | 26784 |
| 562 | 20240820 | 104900 | 63899680070 | 6510 | 6510 | 6510 | 6470 | 25437 |
| 563 | 20240820 | 104800 | 63734498310 | 6500 | 6500 | 6510 | 6460 | 42914 |
| 564 | 20240820 | 104700 | 63456228230 | 6500 | 6530 | 6540 | 6500 | 27198 |
| 565 | 20240820 | 104600 | 63278924090 | 6530 | 6560 | 6560 | 6520 | 23157 |
| 566 | 20240820 | 104500 | 63127479910 | 6560 | 6600 | 6610 | 6560 | 15712 |
| 567 | 20240820 | 104400 | 63024113620 | 6600 | 6600 | 6610 | 6590 | 17499 |
| 568 | 20240820 | 104300 | 62908687260 | 6600 | 6650 | 6660 | 6590 | 25094 |
| 569 | 20240820 | 104200 | 62742531720 | 6650 | 6660 | 6680 | 6650 | 18916 |
| 570 | 20240820 | 104100 | 62616518210 | 6660 | 6650 | 6670 | 6630 | 33999 |
| 571 | 20240820 | 104000 | 62390373130 | 6650 | 6620 | 6680 | 6620 | 45233 |
| 572 | 20240820 | 103900 | 62089777360 | 6630 | 6590 | 6630 | 6580 | 21651 |
| 573 | 20240820 | 103800 | 61946867090 | 6580 | 6480 | 6590 | 6470 | 51042 |
| 574 | 20240820 | 103700 | 61613183040 | 6480 | 6530 | 6540 | 6480 | 35352 |
| 575 | 20240820 | 103600 | 61383118340 | 6530 | 6530 | 6550 | 6520 | 40186 |
| 576 | 20240820 | 103500 | 61120480620 | 6530 | 6600 | 6610 | 6470 | 114478 |
| 577 | 20240820 | 103400 | 60373456170 | 6600 | 6670 | 6670 | 6600 | 46671 |
| 578 | 20240820 | 103300 | 60064134950 | 6660 | 6620 | 6660 | 6600 | 68372 |
| 579 | 20240820 | 103200 | 59611493900 | 6620 | 6670 | 6680 | 6610 | 63238 |
| 580 | 20240820 | 103100 | 59191607590 | 6670 | 6720 | 6730 | 6670 | 55567 |
| 581 | 20240820 | 103000 | 58819224760 | 6720 | 6740 | 6770 | 6720 | 27457 |
| 582 | 20240820 | 102900 | 58634325240 | 6750 | 6790 | 6800 | 6740 | 11885 |
| 583 | 20240820 | 102800 | 58553827360 | 6790 | 6730 | 6800 | 6730 | 8909 |
| 584 | 20240820 | 102700 | 58493543400 | 6730 | 6740 | 6750 | 6730 | 17262 |
| 585 | 20240820 | 102600 | 58377291620 | 6740 | 6770 | 6770 | 6740 | 13938 |
| 586 | 20240820 | 102500 | 58283104840 | 6770 | 6790 | 6800 | 6760 | 11325 |
| 587 | 20240820 | 102400 | 58206275870 | 6800 | 6820 | 6820 | 6760 | 10232 |
| 588 | 20240820 | 102300 | 58136920430 | 6820 | 6840 | 6850 | 6810 | 10410 |
| 589 | 20240820 | 102200 | 58065832800 | 6840 | 6860 | 6870 | 6840 | 19557 |
| 590 | 20240820 | 102100 | 57931770160 | 6860 | 6820 | 6870 | 6810 | 28833 |
| 591 | 20240820 | 102000 | 57734178890 | 6840 | 6770 | 6840 | 6760 | 27300 |
| 592 | 20240820 | 101900 | 57548870440 | 6760 | 6720 | 6770 | 6720 | 18064 |
| 593 | 20240820 | 101800 | 57426994240 | 6720 | 6750 | 6780 | 6710 | 41073 |
| 594 | 20240820 | 101700 | 57150556090 | 6750 | 6800 | 6800 | 6750 | 56941 |
| 595 | 20240820 | 101600 | 56765187710 | 6800 | 6820 | 6820 | 6800 | 26601 |
| 596 | 20240820 | 101500 | 56584165280 | 6820 | 6820 | 6830 | 6810 | 13285 |
| 597 | 20240820 | 101400 | 56493586340 | 6820 | 6810 | 6830 | 6810 | 12240 |
| 598 | 20240820 | 101300 | 56410130360 | 6810 | 6850 | 6850 | 6800 | 41159 |
| 599 | 20240820 | 101200 | 56129265140 | 6850 | 6870 | 6870 | 6840 | 19988 |
| 600 | 20240820 | 101100 | 55992278220 | 6860 | 6860 | 6870 | 6860 | 10893 |
| 601 | 20240820 | 101000 | 55917491690 | 6870 | 6870 | 6880 | 6850 | 18106 |
| 602 | 20240820 | 100900 | 55793165940 | 6870 | 6850 | 6870 | 6830 | 11122 |
| 603 | 20240820 | 100800 | 55716946840 | 6830 | 6820 | 6850 | 6820 | 8947 |
| 604 | 20240820 | 100700 | 55655806930 | 6820 | 6820 | 6840 | 6800 | 16085 |
| 605 | 20240820 | 100600 | 55546280380 | 6810 | 6860 | 6870 | 6800 | 43848 |
| 606 | 20240820 | 100500 | 55247038400 | 6870 | 6860 | 6880 | 6860 | 13365 |
| 607 | 20240820 | 100400 | 55155273610 | 6860 | 6870 | 6890 | 6850 | 7698 |
| 608 | 20240820 | 100300 | 55102365730 | 6850 | 6870 | 6880 | 6850 | 15763 |
| 609 | 20240820 | 100200 | 54994237120 | 6870 | 6850 | 6880 | 6850 | 11621 |
| 610 | 20240820 | 100100 | 54914513210 | 6850 | 6890 | 6910 | 6850 | 13496 |
| 611 | 20240820 | 100000 | 54821803250 | 6860 | 6900 | 6900 | 6820 | 54146 |
| 612 | 20240820 | 095900 | 54450751620 | 6900 | 6910 | 6920 | 6890 | 19798 |
| 613 | 20240820 | 095800 | 54314048300 | 6920 | 6950 | 6950 | 6910 | 25454 |
| 614 | 20240820 | 095700 | 54137419490 | 6930 | 6930 | 6990 | 6900 | 59373 |
| 615 | 20240820 | 095600 | 53724098490 | 6940 | 6860 | 6940 | 6840 | 37766 |
| 616 | 20240820 | 095500 | 53463283150 | 6850 | 6900 | 6900 | 6820 | 34272 |
| 617 | 20240820 | 095400 | 53228350180 | 6890 | 6920 | 6920 | 6880 | 35316 |
| 618 | 20240820 | 095300 | 52984687490 | 6910 | 6840 | 6930 | 6840 | 21588 |
| 619 | 20240820 | 095200 | 52835918820 | 6850 | 6860 | 6870 | 6800 | 43613 |
| 620 | 20240820 | 095100 | 52538296780 | 6860 | 6930 | 6940 | 6860 | 39823 |
| 621 | 20240820 | 095000 | 52263456410 | 6930 | 6950 | 6960 | 6930 | 26618 |
| 622 | 20240820 | 094900 | 52078593970 | 6960 | 6930 | 6980 | 6900 | 27909 |
| 623 | 20240820 | 094800 | 51885046670 | 6930 | 6980 | 7000 | 6930 | 91454 |
| 624 | 20240820 | 094700 | 51246695100 | 6980 | 6890 | 6990 | 6890 | 111115 |
| 625 | 20240820 | 094600 | 50473048250 | 6890 | 6900 | 6920 | 6860 | 58726 |
| 626 | 20240820 | 094500 | 50068166090 | 6910 | 6890 | 6910 | 6860 | 53632 |
| 627 | 20240820 | 094400 | 49698726740 | 6900 | 6810 | 6900 | 6810 | 28372 |
| 628 | 20240820 | 094300 | 49504253780 | 6820 | 6800 | 6830 | 6800 | 9932 |
| 629 | 20240820 | 094200 | 49436630260 | 6800 | 6780 | 6850 | 6770 | 27364 |
| 630 | 20240820 | 094100 | 49250519910 | 6780 | 6860 | 6860 | 6760 | 55728 |
| 631 | 20240820 | 094000 | 48871459530 | 6870 | 6910 | 6910 | 6860 | 27793 |
| 632 | 20240820 | 093900 | 48679933880 | 6920 | 6870 | 6940 | 6870 | 28531 |
| 633 | 20240820 | 093800 | 48483084440 | 6870 | 6940 | 6950 | 6820 | 49406 |
| 634 | 20240820 | 093700 | 48143670670 | 6940 | 6940 | 6970 | 6930 | 108179 |
| 635 | 20240820 | 093600 | 47391740070 | 6940 | 6830 | 6950 | 6830 | 113521 |
| 636 | 20240820 | 093500 | 46609709460 | 6840 | 6750 | 6840 | 6750 | 49586 |
| 637 | 20240820 | 093400 | 46272002980 | 6760 | 6770 | 6800 | 6750 | 27594 |
| 638 | 20240820 | 093300 | 46085044720 | 6790 | 6800 | 6820 | 6760 | 39770 |
| 639 | 20240820 | 093200 | 45814605980 | 6790 | 6740 | 6800 | 6720 | 28551 |
| 640 | 20240820 | 093100 | 45622284170 | 6730 | 6810 | 6820 | 6730 | 39401 |
| 641 | 20240820 | 093000 | 45354576890 | 6810 | 6740 | 6810 | 6720 | 36441 |
| 642 | 20240820 | 092900 | 45107926110 | 6720 | 6700 | 6740 | 6680 | 53264 |
| 643 | 20240820 | 092800 | 44750773780 | 6690 | 6810 | 6830 | 6680 | 62020 |
| 644 | 20240820 | 092700 | 44332576200 | 6820 | 6860 | 6870 | 6800 | 51594 |
| 645 | 20240820 | 092600 | 43980130290 | 6860 | 6780 | 6870 | 6770 | 67580 |
| 646 | 20240820 | 092500 | 43518130600 | 6780 | 6770 | 6780 | 6730 | 39831 |
| 647 | 20240820 | 092400 | 43249158700 | 6770 | 6830 | 6840 | 6700 | 114227 |
| 648 | 20240820 | 092300 | 42479393640 | 6840 | 6800 | 6850 | 6780 | 62204 |
| 649 | 20240820 | 092200 | 42055202680 | 6800 | 6840 | 6850 | 6760 | 153185 |
| 650 | 20240820 | 092100 | 41013739430 | 6830 | 6890 | 6900 | 6830 | 60125 |
| 651 | 20240820 | 092000 | 40601006690 | 6870 | 6980 | 6980 | 6860 | 87393 |
| 652 | 20240820 | 091900 | 39996631330 | 6980 | 6890 | 6980 | 6870 | 87730 |
| 653 | 20240820 | 091800 | 39389093040 | 6880 | 6920 | 6970 | 6850 | 98114 |
| 654 | 20240820 | 091700 | 38709965380 | 6910 | 7060 | 7060 | 6830 | 252620 |
| 655 | 20240820 | 091600 | 36950694940 | 7050 | 7160 | 7170 | 7020 | 262402 |
| 656 | 20240820 | 091500 | 35091646910 | 7160 | 6990 | 7180 | 6950 | 392062 |
| 657 | 20240820 | 091400 | 32321034750 | 6990 | 6880 | 7000 | 6870 | 190386 |
| 658 | 20240820 | 091300 | 30997018480 | 6890 | 6780 | 6890 | 6750 | 143593 |
| 659 | 20240820 | 091200 | 30017735240 | 6780 | 6680 | 6800 | 6650 | 95498 |
| 660 | 20240820 | 091100 | 29376840930 | 6680 | 6670 | 6730 | 6650 | 103055 |
| 661 | 20240820 | 091000 | 28687348150 | 6660 | 6650 | 6740 | 6610 | 176369 |
| 662 | 20240820 | 090900 | 27511008550 | 6630 | 6760 | 6770 | 6600 | 284796 |
| 663 | 20240820 | 090800 | 25613769760 | 6760 | 6980 | 7010 | 6710 | 285485 |
| 664 | 20240820 | 090700 | 23658933720 | 7000 | 7030 | 7050 | 6900 | 321442 |
| 665 | 20240820 | 090600 | 21414426500 | 7030 | 6860 | 7100 | 6850 | 506379 |
| 666 | 20240820 | 090500 | 17869927760 | 6850 | 6840 | 7000 | 6650 | 584673 |
| 667 | 20240820 | 090400 | 13860453200 | 6850 | 6870 | 6880 | 6840 | 209700 |
| 668 | 20240820 | 090300 | 12419973680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 669 | 20240820 | 090200 | 12419973680 | 6870 | 6590 | 6870 | 6580 | 539393 |
| 670 | 20240820 | 090100 | 8803402280 | 6590 | 6490 | 6660 | 6400 | 635721 |
| 671 | 20240820 | 090000 | 4654797830 | 6470 | 6250 | 6490 | 6240 | 735643 |