34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 3 | 20240823 | 200800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240823 | 200700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240823 | 200600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240823 | 200500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240823 | 200400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240823 | 200300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240823 | 200200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240823 | 200100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240823 | 200000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240823 | 195900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240823 | 195800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240823 | 195700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240823 | 195600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240823 | 195500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240823 | 195400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240823 | 195300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240823 | 195200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240823 | 195100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240823 | 195000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240823 | 194900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240823 | 194800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240823 | 194700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240823 | 194600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240823 | 194500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240823 | 194400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240823 | 194300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240823 | 194200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240823 | 194100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240823 | 194000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240823 | 193900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 33 | 20240823 | 193800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240823 | 193700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240823 | 193600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240823 | 193500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240823 | 193400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240823 | 193300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240823 | 193200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240823 | 193100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240823 | 193000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240823 | 192900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240823 | 192800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240823 | 192700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240823 | 192600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240823 | 192500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240823 | 192400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240823 | 192300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240823 | 192200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240823 | 192100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240823 | 192000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240823 | 191900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240823 | 191800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240823 | 191700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240823 | 191600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240823 | 191500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240823 | 191400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240823 | 191300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240823 | 191200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240823 | 191100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240823 | 191000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240823 | 190900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 63 | 20240823 | 190800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240823 | 190700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240823 | 190600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240823 | 190500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240823 | 190400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240823 | 190300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240823 | 190200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240823 | 190100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240823 | 190000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240823 | 185900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240823 | 185800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240823 | 185700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240823 | 185600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240823 | 185500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240823 | 185400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240823 | 185300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240823 | 185200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240823 | 185100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240823 | 185000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240823 | 184900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240823 | 184800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240823 | 184700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240823 | 184600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240823 | 184500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240823 | 184400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240823 | 184300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240823 | 184200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240823 | 184100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240823 | 184000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240823 | 183900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 93 | 20240823 | 183800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240823 | 183700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240823 | 183600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240823 | 183500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240823 | 183400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240823 | 183300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240823 | 183200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240823 | 183100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240823 | 183000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240823 | 182900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240823 | 182800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240823 | 182700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240823 | 182600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240823 | 182500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240823 | 182400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240823 | 182300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240823 | 182200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240823 | 182100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240823 | 182000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240823 | 181900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240823 | 181800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240823 | 181700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240823 | 181600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240823 | 181500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240823 | 181400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240823 | 181300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240823 | 181200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240823 | 181100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240823 | 181000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240823 | 180900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 123 | 20240823 | 180800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240823 | 180700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240823 | 180600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240823 | 180500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240823 | 180400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240823 | 180300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240823 | 180200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240823 | 180100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240823 | 180000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240823 | 175900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240823 | 175800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240823 | 175700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240823 | 175600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240823 | 175500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240823 | 175400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240823 | 175300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240823 | 175200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240823 | 175100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240823 | 175000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240823 | 174900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240823 | 174800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240823 | 174700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240823 | 174600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240823 | 174500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240823 | 174400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240823 | 174300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240823 | 174200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240823 | 174100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240823 | 174000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240823 | 173900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 153 | 20240823 | 173800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240823 | 173700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240823 | 173600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240823 | 173500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240823 | 173400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240823 | 173300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240823 | 173200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240823 | 173100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240823 | 173000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240823 | 172900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240823 | 172800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240823 | 172700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240823 | 172600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240823 | 172500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240823 | 172400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240823 | 172300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240823 | 172200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240823 | 172100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240823 | 172000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240823 | 171900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240823 | 171800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240823 | 171700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240823 | 171600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240823 | 171500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240823 | 171400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240823 | 171300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240823 | 171200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240823 | 171100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240823 | 171000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240823 | 170900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 183 | 20240823 | 170800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240823 | 170700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240823 | 170600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240823 | 170500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240823 | 170400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240823 | 170300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240823 | 170200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240823 | 170100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240823 | 170000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240823 | 165900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240823 | 165800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240823 | 165700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240823 | 165600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240823 | 165500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240823 | 165400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240823 | 165300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240823 | 165200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240823 | 165100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240823 | 165000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240823 | 164900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240823 | 164800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240823 | 164700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240823 | 164600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240823 | 164500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240823 | 164400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240823 | 164300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240823 | 164200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240823 | 164100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240823 | 164000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240823 | 163900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 213 | 20240823 | 163800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240823 | 163700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240823 | 163600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240823 | 163500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240823 | 163400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240823 | 163300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240823 | 163200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240823 | 163100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240823 | 163000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240823 | 162900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20240823 | 162800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20240823 | 162700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240823 | 162600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240823 | 162500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240823 | 162400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240823 | 162300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240823 | 162200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240823 | 162100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240823 | 162000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240823 | 161900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240823 | 161800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240823 | 161700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20240823 | 161600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20240823 | 161500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20240823 | 161400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20240823 | 161300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20240823 | 161200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20240823 | 161100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20240823 | 161000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20240823 | 160900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 243 | 20240823 | 160800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20240823 | 160700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20240823 | 160600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20240823 | 160500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20240823 | 160400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20240823 | 160300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20240823 | 160200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20240823 | 160100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20240823 | 160000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20240823 | 155900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20240823 | 155800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20240823 | 155700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20240823 | 155600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20240823 | 155500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20240823 | 155400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20240823 | 155300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20240823 | 155200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20240823 | 155100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20240823 | 155000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20240823 | 154900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20240823 | 154800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20240823 | 154700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20240823 | 154600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20240823 | 154500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20240823 | 154400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20240823 | 154300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20240823 | 154200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20240823 | 154100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20240823 | 154000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20240823 | 153900 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 273 | 20240823 | 153800 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20240823 | 153700 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20240823 | 153600 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20240823 | 153500 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20240823 | 153400 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20240823 | 153300 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20240823 | 153200 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20240823 | 153100 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20240823 | 153000 | 15970903395 | 4625 | 4625 | 4625 | 4625 | 23953 |
| 282 | 20240823 | 152900 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20240823 | 152800 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20240823 | 152700 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20240823 | 152600 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20240823 | 152500 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20240823 | 152400 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20240823 | 152300 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20240823 | 152200 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20240823 | 152100 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20240823 | 152000 | 15860120770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20240823 | 151900 | 15860120770 | 4660 | 4600 | 4660 | 4600 | 17595 |
| 293 | 20240823 | 151800 | 15778479860 | 4610 | 4600 | 4610 | 4590 | 10656 |
| 294 | 20240823 | 151700 | 15729546140 | 4595 | 4635 | 4635 | 4585 | 5101 |
| 295 | 20240823 | 151600 | 15706129635 | 4630 | 4620 | 4645 | 4580 | 12792 |
| 296 | 20240823 | 151500 | 15647012955 | 4615 | 4645 | 4645 | 4615 | 11521 |
| 297 | 20240823 | 151400 | 15593570700 | 4645 | 4640 | 4660 | 4640 | 6105 |
| 298 | 20240823 | 151300 | 15565177295 | 4645 | 4635 | 4645 | 4635 | 9300 |
| 299 | 20240823 | 151200 | 15522025110 | 4635 | 4645 | 4655 | 4635 | 11580 |
| 300 | 20240823 | 151100 | 15468263635 | 4645 | 4640 | 4665 | 4640 | 21927 |
| 301 | 20240823 | 151000 | 15366261360 | 4640 | 4620 | 4640 | 4615 | 11491 |
| 302 | 20240823 | 150900 | 15313118830 | 4620 | 4615 | 4620 | 4610 | 7530 |
| 303 | 20240823 | 150800 | 15278359245 | 4620 | 4615 | 4620 | 4610 | 5213 |
| 304 | 20240823 | 150700 | 15254297630 | 4615 | 4600 | 4615 | 4595 | 4146 |
| 305 | 20240823 | 150600 | 15235219520 | 4605 | 4620 | 4625 | 4595 | 15892 |
| 306 | 20240823 | 150500 | 15161915790 | 4620 | 4610 | 4625 | 4605 | 16733 |
| 307 | 20240823 | 150400 | 15084606705 | 4610 | 4605 | 4610 | 4595 | 17003 |
| 308 | 20240823 | 150300 | 15006328770 | 4615 | 4610 | 4620 | 4605 | 3465 |
| 309 | 20240823 | 150200 | 14990349800 | 4605 | 4615 | 4620 | 4595 | 2849 |
| 310 | 20240823 | 150100 | 14977203395 | 4615 | 4585 | 4620 | 4585 | 15814 |
| 311 | 20240823 | 150000 | 14904372145 | 4585 | 4580 | 4590 | 4580 | 340 |
| 312 | 20240823 | 145900 | 14902813215 | 4580 | 4600 | 4600 | 4580 | 6126 |
| 313 | 20240823 | 145800 | 14874690835 | 4595 | 4580 | 4600 | 4575 | 6561 |
| 314 | 20240823 | 145700 | 14844570125 | 4580 | 4590 | 4590 | 4560 | 833 |
| 315 | 20240823 | 145600 | 14840770930 | 4560 | 4570 | 4595 | 4560 | 3166 |
| 316 | 20240823 | 145500 | 14826316800 | 4570 | 4590 | 4600 | 4570 | 7824 |
| 317 | 20240823 | 145400 | 14790475050 | 4590 | 4575 | 4600 | 4575 | 5142 |
| 318 | 20240823 | 145300 | 14766870015 | 4575 | 4585 | 4600 | 4575 | 2371 |
| 319 | 20240823 | 145200 | 14755989125 | 4585 | 4570 | 4585 | 4570 | 2228 |
| 320 | 20240823 | 145100 | 14745804880 | 4570 | 4580 | 4600 | 4555 | 4234 |
| 321 | 20240823 | 145000 | 14726486580 | 4575 | 4615 | 4630 | 4575 | 4309 |
| 322 | 20240823 | 144900 | 14706626860 | 4620 | 4615 | 4620 | 4565 | 6222 |
| 323 | 20240823 | 144800 | 14677957495 | 4620 | 4585 | 4630 | 4585 | 7005 |
| 324 | 20240823 | 144700 | 14645710320 | 4580 | 4560 | 4580 | 4550 | 8968 |
| 325 | 20240823 | 144600 | 14604757405 | 4555 | 4550 | 4555 | 4550 | 3396 |
| 326 | 20240823 | 144500 | 14589289495 | 4545 | 4535 | 4550 | 4535 | 6338 |
| 327 | 20240823 | 144400 | 14560516935 | 4540 | 4540 | 4540 | 4535 | 438 |
| 328 | 20240823 | 144300 | 14558528670 | 4540 | 4545 | 4545 | 4540 | 371 |
| 329 | 20240823 | 144200 | 14556844325 | 4545 | 4540 | 4550 | 4540 | 5244 |
| 330 | 20240823 | 144100 | 14533006960 | 4535 | 4535 | 4545 | 4535 | 6995 |
| 331 | 20240823 | 144000 | 14501258400 | 4530 | 4545 | 4545 | 4530 | 997 |
| 332 | 20240823 | 143900 | 14496731935 | 4545 | 4535 | 4545 | 4530 | 4279 |
| 333 | 20240823 | 143800 | 14477321790 | 4535 | 4525 | 4535 | 4515 | 1150 |
| 334 | 20240823 | 143700 | 14472121210 | 4520 | 4520 | 4525 | 4515 | 1244 |
| 335 | 20240823 | 143600 | 14466502750 | 4520 | 4535 | 4535 | 4520 | 5746 |
| 336 | 20240823 | 143500 | 14440521655 | 4520 | 4530 | 4535 | 4520 | 1105 |
| 337 | 20240823 | 143400 | 14435522320 | 4535 | 4540 | 4545 | 4535 | 2046 |
| 338 | 20240823 | 143300 | 14426237470 | 4535 | 4540 | 4545 | 4535 | 497 |
| 339 | 20240823 | 143200 | 14423982170 | 4535 | 4525 | 4535 | 4525 | 1928 |
| 340 | 20240823 | 143100 | 14415247300 | 4525 | 4535 | 4535 | 4525 | 1233 |
| 341 | 20240823 | 143000 | 14409665430 | 4535 | 4525 | 4535 | 4525 | 700 |
| 342 | 20240823 | 142900 | 14406493115 | 4525 | 4530 | 4530 | 4525 | 195 |
| 343 | 20240823 | 142800 | 14405610410 | 4530 | 4520 | 4535 | 4520 | 1046 |
| 344 | 20240823 | 142700 | 14400881090 | 4520 | 4525 | 4525 | 4515 | 5039 |
| 345 | 20240823 | 142600 | 14378108075 | 4525 | 4525 | 4525 | 4520 | 1534 |
| 346 | 20240823 | 142500 | 14371173515 | 4520 | 4520 | 4535 | 4520 | 2462 |
| 347 | 20240823 | 142400 | 14360030410 | 4520 | 4505 | 4520 | 4495 | 3350 |
| 348 | 20240823 | 142300 | 14344955320 | 4500 | 4495 | 4505 | 4490 | 1879 |
| 349 | 20240823 | 142200 | 14336506320 | 4495 | 4505 | 4505 | 4495 | 628 |
| 350 | 20240823 | 142100 | 14333683100 | 4495 | 4500 | 4500 | 4495 | 338 |
| 351 | 20240823 | 142000 | 14332163670 | 4495 | 4500 | 4510 | 4490 | 1904 |
| 352 | 20240823 | 141900 | 14323596715 | 4500 | 4500 | 4510 | 4490 | 14838 |
| 353 | 20240823 | 141800 | 14256850020 | 4500 | 4525 | 4525 | 4500 | 5345 |
| 354 | 20240823 | 141700 | 14232731440 | 4530 | 4520 | 4530 | 4520 | 1447 |
| 355 | 20240823 | 141600 | 14226187965 | 4520 | 4525 | 4525 | 4515 | 2887 |
| 356 | 20240823 | 141500 | 14213134905 | 4525 | 4535 | 4535 | 4520 | 5777 |
| 357 | 20240823 | 141400 | 14186977115 | 4535 | 4540 | 4540 | 4530 | 1785 |
| 358 | 20240823 | 141300 | 14178880400 | 4545 | 4555 | 4560 | 4540 | 1701 |
| 359 | 20240823 | 141200 | 14171148920 | 4545 | 4555 | 4555 | 4540 | 2963 |
| 360 | 20240823 | 141100 | 14157687120 | 4540 | 4545 | 4560 | 4540 | 1567 |
| 361 | 20240823 | 141000 | 14150565135 | 4560 | 4560 | 4560 | 4540 | 1721 |
| 362 | 20240823 | 140900 | 14142741855 | 4560 | 4570 | 4570 | 4560 | 4539 |
| 363 | 20240823 | 140800 | 14122028555 | 4570 | 4565 | 4585 | 4560 | 2513 |
| 364 | 20240823 | 140700 | 14110545165 | 4565 | 4570 | 4570 | 4560 | 452 |
| 365 | 20240823 | 140600 | 14108482930 | 4570 | 4580 | 4585 | 4570 | 4483 |
| 366 | 20240823 | 140500 | 14087972445 | 4580 | 4570 | 4585 | 4570 | 3444 |
| 367 | 20240823 | 140400 | 14072217920 | 4575 | 4575 | 4580 | 4570 | 887 |
| 368 | 20240823 | 140300 | 14068162530 | 4570 | 4575 | 4575 | 4560 | 2439 |
| 369 | 20240823 | 140200 | 14057016235 | 4575 | 4565 | 4575 | 4540 | 4175 |
| 370 | 20240823 | 140100 | 14037972620 | 4560 | 4535 | 4560 | 4535 | 2771 |
| 371 | 20240823 | 140000 | 14025367200 | 4535 | 4540 | 4545 | 4535 | 1857 |
| 372 | 20240823 | 135900 | 14016945020 | 4545 | 4545 | 4545 | 4540 | 1834 |
| 373 | 20240823 | 135800 | 14008614740 | 4545 | 4545 | 4545 | 4545 | 1067 |
| 374 | 20240823 | 135700 | 14003765225 | 4545 | 4550 | 4550 | 4545 | 1135 |
| 375 | 20240823 | 135600 | 13998601500 | 4550 | 4550 | 4550 | 4540 | 469 |
| 376 | 20240823 | 135500 | 13996468970 | 4550 | 4530 | 4555 | 4530 | 4461 |
| 377 | 20240823 | 135400 | 13976198375 | 4530 | 4535 | 4540 | 4530 | 2278 |
| 378 | 20240823 | 135300 | 13965874825 | 4535 | 4540 | 4550 | 4520 | 5037 |
| 379 | 20240823 | 135200 | 13943013280 | 4540 | 4540 | 4550 | 4530 | 2156 |
| 380 | 20240823 | 135100 | 13933220555 | 4545 | 4525 | 4545 | 4520 | 2838 |
| 381 | 20240823 | 135000 | 13920355825 | 4515 | 4535 | 4535 | 4515 | 2374 |
| 382 | 20240823 | 134900 | 13909613895 | 4525 | 4545 | 4545 | 4525 | 9289 |
| 383 | 20240823 | 134800 | 13867501550 | 4545 | 4555 | 4560 | 4540 | 1967 |
| 384 | 20240823 | 134700 | 13858540515 | 4560 | 4530 | 4560 | 4530 | 10315 |
| 385 | 20240823 | 134600 | 13811718820 | 4535 | 4555 | 4555 | 4530 | 10633 |
| 386 | 20240823 | 134500 | 13763406055 | 4560 | 4550 | 4560 | 4545 | 3145 |
| 387 | 20240823 | 134400 | 13749099080 | 4550 | 4565 | 4565 | 4545 | 3409 |
| 388 | 20240823 | 134300 | 13733588735 | 4570 | 4555 | 4585 | 4550 | 788 |
| 389 | 20240823 | 134200 | 13729999295 | 4555 | 4580 | 4600 | 4550 | 15401 |
| 390 | 20240823 | 134100 | 13659675670 | 4580 | 4575 | 4600 | 4565 | 4795 |
| 391 | 20240823 | 134000 | 13637712995 | 4575 | 4630 | 4630 | 4565 | 26011 |
| 392 | 20240823 | 133900 | 13518211930 | 4630 | 4630 | 4635 | 4625 | 6293 |
| 393 | 20240823 | 133800 | 13489100255 | 4635 | 4635 | 4640 | 4625 | 4360 |
| 394 | 20240823 | 133700 | 13468923770 | 4640 | 4645 | 4650 | 4615 | 15621 |
| 395 | 20240823 | 133600 | 13396564300 | 4645 | 4645 | 4650 | 4635 | 2975 |
| 396 | 20240823 | 133500 | 13382759420 | 4645 | 4615 | 4645 | 4615 | 7725 |
| 397 | 20240823 | 133400 | 13347045605 | 4620 | 4635 | 4640 | 4620 | 5454 |
| 398 | 20240823 | 133300 | 13321790895 | 4630 | 4625 | 4640 | 4620 | 2391 |
| 399 | 20240823 | 133200 | 13310723690 | 4615 | 4655 | 4655 | 4610 | 3604 |
| 400 | 20240823 | 133100 | 13294044325 | 4655 | 4605 | 4655 | 4605 | 3520 |
| 401 | 20240823 | 133000 | 13277719925 | 4580 | 4605 | 4645 | 4580 | 10626 |
| 402 | 20240823 | 132900 | 13228597625 | 4605 | 4595 | 4605 | 4590 | 710 |
| 403 | 20240823 | 132800 | 13225332205 | 4590 | 4585 | 4605 | 4585 | 1153 |
| 404 | 20240823 | 132700 | 13220041360 | 4580 | 4605 | 4615 | 4580 | 6229 |
| 405 | 20240823 | 132600 | 13191402115 | 4600 | 4620 | 4625 | 4600 | 2388 |
| 406 | 20240823 | 132500 | 13180395665 | 4620 | 4645 | 4650 | 4620 | 11109 |
| 407 | 20240823 | 132400 | 13128943600 | 4650 | 4600 | 4670 | 4595 | 62625 |
| 408 | 20240823 | 132300 | 12840007865 | 4600 | 4590 | 4600 | 4590 | 12977 |
| 409 | 20240823 | 132200 | 12780363940 | 4590 | 4595 | 4595 | 4590 | 4684 |
| 410 | 20240823 | 132100 | 12758845050 | 4595 | 4585 | 4595 | 4585 | 1990 |
| 411 | 20240823 | 132000 | 12749711625 | 4585 | 4590 | 4590 | 4580 | 5160 |
| 412 | 20240823 | 131900 | 12726053065 | 4590 | 4585 | 4590 | 4580 | 2015 |
| 413 | 20240823 | 131800 | 12716817930 | 4585 | 4585 | 4585 | 4580 | 2355 |
| 414 | 20240823 | 131700 | 12706021320 | 4585 | 4590 | 4595 | 4585 | 1928 |
| 415 | 20240823 | 131600 | 12697179755 | 4590 | 4590 | 4590 | 4585 | 869 |
| 416 | 20240823 | 131500 | 12693192625 | 4585 | 4595 | 4600 | 4585 | 5231 |
| 417 | 20240823 | 131400 | 12669180545 | 4595 | 4595 | 4600 | 4595 | 6191 |
| 418 | 20240823 | 131300 | 12640724480 | 4590 | 4590 | 4595 | 4590 | 9710 |
| 419 | 20240823 | 131200 | 12596113260 | 4590 | 4575 | 4590 | 4575 | 6335 |
| 420 | 20240823 | 131100 | 12567058075 | 4575 | 4570 | 4575 | 4570 | 4437 |
| 421 | 20240823 | 131000 | 12546780240 | 4570 | 4560 | 4575 | 4560 | 997 |
| 422 | 20240823 | 130900 | 12542228925 | 4560 | 4560 | 4570 | 4560 | 1510 |
| 423 | 20240823 | 130800 | 12535339865 | 4555 | 4565 | 4565 | 4555 | 1968 |
| 424 | 20240823 | 130700 | 12526362425 | 4565 | 4570 | 4570 | 4565 | 494 |
| 425 | 20240823 | 130600 | 12524105495 | 4565 | 4575 | 4580 | 4565 | 3677 |
| 426 | 20240823 | 130500 | 12507296795 | 4575 | 4580 | 4585 | 4575 | 2832 |
| 427 | 20240823 | 130400 | 12494323255 | 4580 | 4585 | 4585 | 4580 | 3964 |
| 428 | 20240823 | 130300 | 12476156935 | 4585 | 4575 | 4595 | 4575 | 12394 |
| 429 | 20240823 | 130200 | 12419338460 | 4575 | 4555 | 4575 | 4550 | 2986 |
| 430 | 20240823 | 130100 | 12405710005 | 4555 | 4565 | 4570 | 4550 | 3173 |
| 431 | 20240823 | 130000 | 12391235275 | 4565 | 4545 | 4575 | 4545 | 8339 |
| 432 | 20240823 | 125900 | 12353201655 | 4545 | 4535 | 4545 | 4530 | 4506 |
| 433 | 20240823 | 125800 | 12332761305 | 4530 | 4545 | 4545 | 4530 | 3456 |
| 434 | 20240823 | 125700 | 12317087815 | 4540 | 4540 | 4545 | 4540 | 3548 |
| 435 | 20240823 | 125600 | 12300971755 | 4545 | 4545 | 4560 | 4545 | 4241 |
| 436 | 20240823 | 125500 | 12281695165 | 4545 | 4545 | 4555 | 4545 | 1862 |
| 437 | 20240823 | 125400 | 12273232365 | 4565 | 4570 | 4570 | 4545 | 3452 |
| 438 | 20240823 | 125300 | 12257490635 | 4570 | 4580 | 4580 | 4570 | 2137 |
| 439 | 20240823 | 125200 | 12247709860 | 4580 | 4575 | 4580 | 4575 | 4725 |
| 440 | 20240823 | 125100 | 12226073570 | 4575 | 4560 | 4575 | 4560 | 2982 |
| 441 | 20240823 | 125000 | 12212438665 | 4560 | 4545 | 4560 | 4545 | 5421 |
| 442 | 20240823 | 124900 | 12187784860 | 4545 | 4545 | 4550 | 4545 | 2711 |
| 443 | 20240823 | 124800 | 12175451040 | 4550 | 4550 | 4550 | 4550 | 2003 |
| 444 | 20240823 | 124700 | 12166337390 | 4550 | 4540 | 4550 | 4540 | 1610 |
| 445 | 20240823 | 124600 | 12159019755 | 4540 | 4545 | 4545 | 4540 | 1644 |
| 446 | 20240823 | 124500 | 12151554350 | 4550 | 4540 | 4550 | 4540 | 2621 |
| 447 | 20240823 | 124400 | 12139645330 | 4540 | 4530 | 4545 | 4530 | 5951 |
| 448 | 20240823 | 124300 | 12112629795 | 4530 | 4530 | 4535 | 4530 | 842 |
| 449 | 20240823 | 124200 | 12108815285 | 4530 | 4530 | 4530 | 4530 | 361 |
| 450 | 20240823 | 124100 | 12107179955 | 4520 | 4535 | 4550 | 4520 | 1958 |
| 451 | 20240823 | 124000 | 12098288675 | 4535 | 4520 | 4535 | 4520 | 2344 |
| 452 | 20240823 | 123900 | 12087687015 | 4520 | 4535 | 4535 | 4520 | 2129 |
| 453 | 20240823 | 123800 | 12078061500 | 4540 | 4525 | 4540 | 4525 | 441 |
| 454 | 20240823 | 123700 | 12076063200 | 4525 | 4545 | 4545 | 4525 | 2953 |
| 455 | 20240823 | 123600 | 12062695155 | 4550 | 4535 | 4555 | 4520 | 5793 |
| 456 | 20240823 | 123500 | 12036420050 | 4535 | 4535 | 4540 | 4535 | 3310 |
| 457 | 20240823 | 123400 | 12021403190 | 4540 | 4520 | 4540 | 4520 | 488 |
| 458 | 20240823 | 123300 | 12019192150 | 4520 | 4520 | 4520 | 4510 | 2058 |
| 459 | 20240823 | 123200 | 12009901215 | 4520 | 4530 | 4530 | 4520 | 321 |
| 460 | 20240823 | 123100 | 12008450200 | 4530 | 4540 | 4540 | 4530 | 261 |
| 461 | 20240823 | 123000 | 12007267325 | 4550 | 4550 | 4550 | 4515 | 1817 |
| 462 | 20240823 | 122900 | 11999038065 | 4555 | 4530 | 4555 | 4530 | 2634 |
| 463 | 20240823 | 122800 | 11987062265 | 4535 | 4530 | 4535 | 4520 | 2381 |
| 464 | 20240823 | 122700 | 11976283240 | 4520 | 4520 | 4535 | 4505 | 8383 |
| 465 | 20240823 | 122600 | 11938309765 | 4505 | 4530 | 4530 | 4485 | 25071 |
| 466 | 20240823 | 122500 | 11825374555 | 4530 | 4530 | 4535 | 4530 | 2800 |
| 467 | 20240823 | 122400 | 11812690550 | 4535 | 4535 | 4540 | 4530 | 4743 |
| 468 | 20240823 | 122300 | 11791193685 | 4535 | 4535 | 4540 | 4535 | 1779 |
| 469 | 20240823 | 122200 | 11783125390 | 4535 | 4550 | 4550 | 4535 | 1918 |
| 470 | 20240823 | 122100 | 11774426140 | 4545 | 4575 | 4575 | 4545 | 4568 |
| 471 | 20240823 | 122000 | 11753620820 | 4575 | 4555 | 4580 | 4555 | 1970 |
| 472 | 20240823 | 121900 | 11744633995 | 4555 | 4590 | 4600 | 4555 | 9273 |
| 473 | 20240823 | 121800 | 11702118390 | 4585 | 4580 | 4600 | 4580 | 14662 |
| 474 | 20240823 | 121700 | 11634777475 | 4585 | 4535 | 4585 | 4535 | 3472 |
| 475 | 20240823 | 121600 | 11618934660 | 4545 | 4535 | 4545 | 4525 | 6154 |
| 476 | 20240823 | 121500 | 11591054785 | 4535 | 4535 | 4535 | 4525 | 4259 |
| 477 | 20240823 | 121400 | 11571772415 | 4535 | 4540 | 4545 | 4530 | 1769 |
| 478 | 20240823 | 121300 | 11563756330 | 4535 | 4530 | 4540 | 4515 | 4587 |
| 479 | 20240823 | 121200 | 11543003610 | 4535 | 4585 | 4585 | 4535 | 7996 |
| 480 | 20240823 | 121100 | 11506537690 | 4585 | 4585 | 4600 | 4580 | 26077 |
| 481 | 20240823 | 121000 | 11386760305 | 4580 | 4585 | 4600 | 4565 | 45037 |
| 482 | 20240823 | 120900 | 11180027005 | 4590 | 4560 | 4590 | 4555 | 6504 |
| 483 | 20240823 | 120800 | 11150292880 | 4560 | 4535 | 4575 | 4520 | 5611 |
| 484 | 20240823 | 120700 | 11124715645 | 4525 | 4520 | 4525 | 4515 | 2438 |
| 485 | 20240823 | 120600 | 11113695915 | 4515 | 4510 | 4520 | 4510 | 5511 |
| 486 | 20240823 | 120500 | 11088836150 | 4510 | 4500 | 4525 | 4495 | 5147 |
| 487 | 20240823 | 120400 | 11065668295 | 4505 | 4520 | 4525 | 4505 | 5161 |
| 488 | 20240823 | 120300 | 11042393285 | 4515 | 4525 | 4530 | 4515 | 5078 |
| 489 | 20240823 | 120200 | 11019424200 | 4525 | 4565 | 4565 | 4525 | 8399 |
| 490 | 20240823 | 120100 | 10981185930 | 4570 | 4580 | 4580 | 4565 | 3963 |
| 491 | 20240823 | 120000 | 10963058775 | 4580 | 4560 | 4580 | 4560 | 3418 |
| 492 | 20240823 | 115900 | 10947451660 | 4545 | 4545 | 4590 | 4545 | 6630 |
| 493 | 20240823 | 115800 | 10917163220 | 4565 | 4530 | 4565 | 4520 | 3779 |
| 494 | 20240823 | 115700 | 10900009425 | 4545 | 4540 | 4550 | 4525 | 1908 |
| 495 | 20240823 | 115600 | 10891351060 | 4540 | 4555 | 4560 | 4540 | 6170 |
| 496 | 20240823 | 115500 | 10863274270 | 4555 | 4555 | 4565 | 4550 | 2257 |
| 497 | 20240823 | 115400 | 10852990580 | 4560 | 4540 | 4560 | 4540 | 3797 |
| 498 | 20240823 | 115300 | 10835729825 | 4540 | 4525 | 4540 | 4525 | 826 |
| 499 | 20240823 | 115200 | 10831987785 | 4530 | 4520 | 4530 | 4520 | 1683 |
| 500 | 20240823 | 115100 | 10824372480 | 4520 | 4520 | 4525 | 4520 | 1464 |
| 501 | 20240823 | 115000 | 10817752970 | 4520 | 4510 | 4520 | 4500 | 4802 |
| 502 | 20240823 | 114900 | 10796097545 | 4510 | 4535 | 4535 | 4510 | 5240 |
| 503 | 20240823 | 114800 | 10772387165 | 4535 | 4495 | 4540 | 4490 | 6372 |
| 504 | 20240823 | 114700 | 10743581565 | 4500 | 4515 | 4515 | 4490 | 12402 |
| 505 | 20240823 | 114600 | 10687787060 | 4515 | 4515 | 4520 | 4515 | 3583 |
| 506 | 20240823 | 114500 | 10671603365 | 4515 | 4525 | 4535 | 4515 | 5868 |
| 507 | 20240823 | 114400 | 10645054965 | 4525 | 4510 | 4525 | 4510 | 6307 |
| 508 | 20240823 | 114300 | 10616546730 | 4515 | 4540 | 4540 | 4505 | 9134 |
| 509 | 20240823 | 114200 | 10575286615 | 4540 | 4595 | 4600 | 4525 | 20684 |
| 510 | 20240823 | 114100 | 10480451900 | 4595 | 4570 | 4600 | 4570 | 30075 |
| 511 | 20240823 | 114000 | 10342430600 | 4570 | 4570 | 4585 | 4560 | 14439 |
| 512 | 20240823 | 113900 | 10276392160 | 4570 | 4555 | 4570 | 4555 | 9775 |
| 513 | 20240823 | 113800 | 10231808515 | 4560 | 4540 | 4560 | 4530 | 9508 |
| 514 | 20240823 | 113700 | 10188632000 | 4540 | 4550 | 4565 | 4530 | 11314 |
| 515 | 20240823 | 113600 | 10137146975 | 4550 | 4535 | 4550 | 4525 | 3150 |
| 516 | 20240823 | 113500 | 10122836855 | 4535 | 4540 | 4545 | 4525 | 5123 |
| 517 | 20240823 | 113400 | 10099628750 | 4535 | 4540 | 4545 | 4525 | 6835 |
| 518 | 20240823 | 113300 | 10068646015 | 4535 | 4555 | 4570 | 4525 | 13303 |
| 519 | 20240823 | 113200 | 10008096715 | 4550 | 4535 | 4555 | 4520 | 15423 |
| 520 | 20240823 | 113100 | 9938025030 | 4530 | 4515 | 4540 | 4505 | 8089 |
| 521 | 20240823 | 113000 | 9901420930 | 4515 | 4490 | 4515 | 4490 | 2715 |
| 522 | 20240823 | 112900 | 9889200085 | 4490 | 4495 | 4515 | 4485 | 15423 |
| 523 | 20240823 | 112800 | 9819815960 | 4485 | 4475 | 4500 | 4465 | 3962 |
| 524 | 20240823 | 112700 | 9802051920 | 4490 | 4475 | 4490 | 4475 | 662 |
| 525 | 20240823 | 112600 | 9799083620 | 4480 | 4450 | 4485 | 4450 | 5974 |
| 526 | 20240823 | 112500 | 9772409280 | 4450 | 4465 | 4470 | 4450 | 15157 |
| 527 | 20240823 | 112400 | 9704883840 | 4475 | 4490 | 4490 | 4470 | 9106 |
| 528 | 20240823 | 112300 | 9664084080 | 4485 | 4500 | 4500 | 4485 | 8286 |
| 529 | 20240823 | 112200 | 9626873190 | 4495 | 4515 | 4515 | 4495 | 3034 |
| 530 | 20240823 | 112100 | 9613215705 | 4515 | 4500 | 4520 | 4490 | 4632 |
| 531 | 20240823 | 112000 | 9592363875 | 4490 | 4515 | 4515 | 4490 | 10314 |
| 532 | 20240823 | 111900 | 9545860815 | 4515 | 4535 | 4540 | 4500 | 20534 |
| 533 | 20240823 | 111800 | 9453224515 | 4535 | 4505 | 4545 | 4500 | 7518 |
| 534 | 20240823 | 111700 | 9419235620 | 4505 | 4490 | 4530 | 4480 | 17500 |
| 535 | 20240823 | 111600 | 9340349530 | 4480 | 4520 | 4525 | 4390 | 30522 |
| 536 | 20240823 | 111500 | 9204430670 | 4525 | 4550 | 4560 | 4525 | 13388 |
| 537 | 20240823 | 111400 | 9143610525 | 4550 | 4540 | 4550 | 4510 | 12272 |
| 538 | 20240823 | 111300 | 9088007215 | 4540 | 4525 | 4540 | 4515 | 19600 |
| 539 | 20240823 | 111200 | 8999246745 | 4535 | 4495 | 4550 | 4495 | 42469 |
| 540 | 20240823 | 111100 | 8806925960 | 4495 | 4465 | 4510 | 4460 | 34612 |
| 541 | 20240823 | 111000 | 8651629710 | 4460 | 4450 | 4460 | 4435 | 9260 |
| 542 | 20240823 | 110900 | 8610496335 | 4440 | 4430 | 4460 | 4430 | 16588 |
| 543 | 20240823 | 110800 | 8536705890 | 4435 | 4400 | 4435 | 4390 | 9640 |
| 544 | 20240823 | 110700 | 8494247815 | 4400 | 4405 | 4410 | 4400 | 4231 |
| 545 | 20240823 | 110600 | 8475625935 | 4410 | 4430 | 4430 | 4410 | 4254 |
| 546 | 20240823 | 110500 | 8456824295 | 4430 | 4430 | 4435 | 4425 | 3209 |
| 547 | 20240823 | 110400 | 8442615160 | 4430 | 4420 | 4430 | 4420 | 2437 |
| 548 | 20240823 | 110300 | 8431837670 | 4425 | 4425 | 4430 | 4415 | 3343 |
| 549 | 20240823 | 110200 | 8417054920 | 4425 | 4425 | 4425 | 4415 | 4866 |
| 550 | 20240823 | 110100 | 8395526160 | 4425 | 4415 | 4430 | 4405 | 6834 |
| 551 | 20240823 | 110000 | 8365318270 | 4405 | 4410 | 4420 | 4405 | 3262 |
| 552 | 20240823 | 105900 | 8350926810 | 4415 | 4410 | 4420 | 4405 | 4196 |
| 553 | 20240823 | 105800 | 8332418495 | 4415 | 4420 | 4425 | 4410 | 6909 |
| 554 | 20240823 | 105700 | 8301912100 | 4420 | 4395 | 4430 | 4395 | 33854 |
| 555 | 20240823 | 105600 | 8152818995 | 4390 | 4400 | 4400 | 4390 | 13593 |
| 556 | 20240823 | 105500 | 8093082785 | 4400 | 4385 | 4400 | 4375 | 6849 |
| 557 | 20240823 | 105400 | 8063034240 | 4380 | 4385 | 4385 | 4380 | 1383 |
| 558 | 20240823 | 105300 | 8056975955 | 4380 | 4385 | 4395 | 4380 | 12094 |
| 559 | 20240823 | 105200 | 8003907230 | 4390 | 4395 | 4395 | 4385 | 5458 |
| 560 | 20240823 | 105100 | 7979947645 | 4390 | 4380 | 4390 | 4380 | 3992 |
| 561 | 20240823 | 105000 | 7962434640 | 4385 | 4365 | 4385 | 4355 | 13254 |
| 562 | 20240823 | 104900 | 7904624205 | 4365 | 4365 | 4370 | 4360 | 6325 |
| 563 | 20240823 | 104800 | 7877005410 | 4365 | 4370 | 4370 | 4350 | 27661 |
| 564 | 20240823 | 104700 | 7756523885 | 4375 | 4380 | 4385 | 4370 | 15450 |
| 565 | 20240823 | 104600 | 7688943245 | 4385 | 4415 | 4420 | 4385 | 30664 |
| 566 | 20240823 | 104500 | 7553976755 | 4415 | 4415 | 4420 | 4415 | 5718 |
| 567 | 20240823 | 104400 | 7528731625 | 4415 | 4420 | 4430 | 4415 | 16928 |
| 568 | 20240823 | 104300 | 7453912300 | 4430 | 4430 | 4435 | 4425 | 3378 |
| 569 | 20240823 | 104200 | 7438959990 | 4430 | 4430 | 4440 | 4425 | 2604 |
| 570 | 20240823 | 104100 | 7427421810 | 4430 | 4425 | 4445 | 4425 | 7560 |
| 571 | 20240823 | 104000 | 7393897875 | 4430 | 4430 | 4440 | 4420 | 4361 |
| 572 | 20240823 | 103900 | 7374585140 | 4430 | 4450 | 4455 | 4420 | 14376 |
| 573 | 20240823 | 103800 | 7310886210 | 4455 | 4445 | 4455 | 4445 | 2281 |
| 574 | 20240823 | 103700 | 7300741445 | 4450 | 4460 | 4460 | 4445 | 5471 |
| 575 | 20240823 | 103600 | 7276375250 | 4465 | 4470 | 4475 | 4465 | 3191 |
| 576 | 20240823 | 103500 | 7262116235 | 4470 | 4470 | 4480 | 4450 | 11436 |
| 577 | 20240823 | 103400 | 7211048060 | 4465 | 4430 | 4465 | 4425 | 9570 |
| 578 | 20240823 | 103300 | 7168502555 | 4430 | 4440 | 4445 | 4430 | 6574 |
| 579 | 20240823 | 103200 | 7139332950 | 4440 | 4435 | 4440 | 4435 | 7425 |
| 580 | 20240823 | 103100 | 7106380100 | 4440 | 4440 | 4445 | 4430 | 8187 |
| 581 | 20240823 | 103000 | 7070050495 | 4440 | 4450 | 4460 | 4440 | 16625 |
| 582 | 20240823 | 102900 | 6996126430 | 4450 | 4445 | 4460 | 4445 | 12407 |
| 583 | 20240823 | 102800 | 6940913040 | 4445 | 4435 | 4460 | 4430 | 11698 |
| 584 | 20240823 | 102700 | 6888939985 | 4435 | 4450 | 4450 | 4420 | 19084 |
| 585 | 20240823 | 102600 | 6804313990 | 4445 | 4485 | 4485 | 4445 | 15307 |
| 586 | 20240823 | 102500 | 6735959580 | 4480 | 4500 | 4500 | 4475 | 11457 |
| 587 | 20240823 | 102400 | 6684606245 | 4500 | 4510 | 4510 | 4500 | 5475 |
| 588 | 20240823 | 102300 | 6659939330 | 4510 | 4485 | 4510 | 4475 | 13704 |
| 589 | 20240823 | 102200 | 6598463505 | 4485 | 4510 | 4510 | 4485 | 12452 |
| 590 | 20240823 | 102100 | 6542480475 | 4510 | 4505 | 4510 | 4500 | 4614 |
| 591 | 20240823 | 102000 | 6521706990 | 4505 | 4510 | 4515 | 4500 | 6875 |
| 592 | 20240823 | 101900 | 6490728780 | 4510 | 4515 | 4520 | 4500 | 35101 |
| 593 | 20240823 | 101800 | 6332461350 | 4510 | 4530 | 4530 | 4510 | 12248 |
| 594 | 20240823 | 101700 | 6277125790 | 4530 | 4535 | 4540 | 4525 | 6476 |
| 595 | 20240823 | 101600 | 6247774730 | 4535 | 4540 | 4555 | 4535 | 6946 |
| 596 | 20240823 | 101500 | 6216246935 | 4540 | 4560 | 4570 | 4540 | 12759 |
| 597 | 20240823 | 101400 | 6158234375 | 4570 | 4550 | 4570 | 4540 | 8270 |
| 598 | 20240823 | 101300 | 6120574430 | 4545 | 4530 | 4550 | 4520 | 13134 |
| 599 | 20240823 | 101200 | 6061037235 | 4520 | 4540 | 4540 | 4520 | 12794 |
| 600 | 20240823 | 101100 | 6003063180 | 4540 | 4565 | 4565 | 4530 | 28058 |
| 601 | 20240823 | 101000 | 5875517900 | 4570 | 4580 | 4595 | 4560 | 11646 |
| 602 | 20240823 | 100900 | 5822276780 | 4575 | 4640 | 4660 | 4560 | 72323 |
| 603 | 20240823 | 100800 | 5488208860 | 4640 | 4645 | 4650 | 4635 | 6152 |
| 604 | 20240823 | 100700 | 5459660575 | 4645 | 4650 | 4650 | 4645 | 4645 |
| 605 | 20240823 | 100600 | 5438080690 | 4650 | 4650 | 4650 | 4635 | 3955 |
| 606 | 20240823 | 100500 | 5419702490 | 4650 | 4645 | 4650 | 4640 | 5360 |
| 607 | 20240823 | 100400 | 5394814995 | 4650 | 4665 | 4670 | 4645 | 5071 |
| 608 | 20240823 | 100300 | 5371199725 | 4665 | 4650 | 4675 | 4635 | 20423 |
| 609 | 20240823 | 100200 | 5276184850 | 4650 | 4645 | 4650 | 4630 | 7747 |
| 610 | 20240823 | 100100 | 5240225260 | 4645 | 4625 | 4650 | 4610 | 19443 |
| 611 | 20240823 | 100000 | 5150392220 | 4625 | 4630 | 4635 | 4625 | 3927 |
| 612 | 20240823 | 095900 | 5132214320 | 4630 | 4635 | 4635 | 4625 | 5171 |
| 613 | 20240823 | 095800 | 5108270525 | 4630 | 4640 | 4650 | 4630 | 5349 |
| 614 | 20240823 | 095700 | 5083459310 | 4640 | 4655 | 4665 | 4640 | 7585 |
| 615 | 20240823 | 095600 | 5048183725 | 4645 | 4635 | 4660 | 4625 | 16544 |
| 616 | 20240823 | 095500 | 4971372350 | 4640 | 4635 | 4650 | 4620 | 22292 |
| 617 | 20240823 | 095400 | 4868184900 | 4635 | 4650 | 4650 | 4620 | 20862 |
| 618 | 20240823 | 095300 | 4771583570 | 4645 | 4700 | 4705 | 4645 | 66352 |
| 619 | 20240823 | 095200 | 4462171655 | 4705 | 4720 | 4720 | 4705 | 8460 |
| 620 | 20240823 | 095100 | 4422330795 | 4715 | 4735 | 4735 | 4715 | 9027 |
| 621 | 20240823 | 095000 | 4379731335 | 4735 | 4725 | 4735 | 4710 | 8299 |
| 622 | 20240823 | 094900 | 4340579020 | 4730 | 4730 | 4740 | 4725 | 4169 |
| 623 | 20240823 | 094800 | 4320854025 | 4735 | 4740 | 4740 | 4730 | 18232 |
| 624 | 20240823 | 094700 | 4234581885 | 4745 | 4735 | 4750 | 4720 | 6691 |
| 625 | 20240823 | 094600 | 4202899940 | 4735 | 4730 | 4735 | 4725 | 4019 |
| 626 | 20240823 | 094500 | 4183897890 | 4725 | 4705 | 4730 | 4705 | 5699 |
| 627 | 20240823 | 094400 | 4157013555 | 4715 | 4710 | 4735 | 4705 | 3653 |
| 628 | 20240823 | 094300 | 4139789875 | 4745 | 4725 | 4760 | 4695 | 21399 |
| 629 | 20240823 | 094200 | 4038994910 | 4725 | 4705 | 4725 | 4695 | 33387 |
| 630 | 20240823 | 094100 | 3882059830 | 4700 | 4710 | 4710 | 4700 | 6534 |
| 631 | 20240823 | 094000 | 3851324500 | 4710 | 4735 | 4740 | 4700 | 38963 |
| 632 | 20240823 | 093900 | 3667667050 | 4740 | 4750 | 4760 | 4735 | 16128 |
| 633 | 20240823 | 093800 | 3591122980 | 4750 | 4795 | 4800 | 4750 | 12298 |
| 634 | 20240823 | 093700 | 3532556370 | 4800 | 4820 | 4820 | 4800 | 31039 |
| 635 | 20240823 | 093600 | 3383472505 | 4820 | 4845 | 4845 | 4820 | 7610 |
| 636 | 20240823 | 093500 | 3346674235 | 4840 | 4845 | 4845 | 4835 | 4858 |
| 637 | 20240823 | 093400 | 3323156695 | 4845 | 4820 | 4845 | 4820 | 5498 |
| 638 | 20240823 | 093300 | 3296572730 | 4820 | 4810 | 4825 | 4805 | 6411 |
| 639 | 20240823 | 093200 | 3265728080 | 4810 | 4810 | 4820 | 4805 | 6946 |
| 640 | 20240823 | 093100 | 3232341435 | 4805 | 4815 | 4815 | 4805 | 8213 |
| 641 | 20240823 | 093000 | 3192830575 | 4815 | 4830 | 4835 | 4810 | 16124 |
| 642 | 20240823 | 092900 | 3115187270 | 4835 | 4840 | 4840 | 4825 | 3637 |
| 643 | 20240823 | 092800 | 3097616240 | 4830 | 4840 | 4840 | 4820 | 6966 |
| 644 | 20240823 | 092700 | 3063969930 | 4840 | 4840 | 4840 | 4820 | 11901 |
| 645 | 20240823 | 092600 | 3006490930 | 4835 | 4830 | 4840 | 4815 | 5123 |
| 646 | 20240823 | 092500 | 2981754965 | 4835 | 4815 | 4845 | 4810 | 11762 |
| 647 | 20240823 | 092400 | 2925057205 | 4810 | 4820 | 4835 | 4810 | 12033 |
| 648 | 20240823 | 092300 | 2867073945 | 4835 | 4840 | 4840 | 4805 | 18639 |
| 649 | 20240823 | 092200 | 2777303265 | 4840 | 4845 | 4860 | 4840 | 11892 |
| 650 | 20240823 | 092100 | 2719729960 | 4845 | 4870 | 4885 | 4840 | 17587 |
| 651 | 20240823 | 092000 | 2634382260 | 4885 | 4870 | 4885 | 4855 | 9102 |
| 652 | 20240823 | 091900 | 2590144475 | 4860 | 4840 | 4885 | 4840 | 12560 |
| 653 | 20240823 | 091800 | 2529154595 | 4875 | 4880 | 4915 | 4830 | 27621 |
| 654 | 20240823 | 091700 | 2394851540 | 4875 | 4935 | 4935 | 4870 | 30005 |
| 655 | 20240823 | 091600 | 2247772380 | 4940 | 4940 | 4975 | 4935 | 11014 |
| 656 | 20240823 | 091500 | 2193348705 | 4940 | 5100 | 5130 | 4935 | 31109 |
| 657 | 20240823 | 091400 | 2036808305 | 5140 | 5130 | 5140 | 5100 | 18007 |
| 658 | 20240823 | 091300 | 1944548995 | 5130 | 5100 | 5130 | 5090 | 7213 |
| 659 | 20240823 | 091200 | 1907697255 | 5100 | 5160 | 5160 | 5060 | 20875 |
| 660 | 20240823 | 091100 | 1801011905 | 5150 | 5050 | 5160 | 5050 | 19387 |
| 661 | 20240823 | 091000 | 1701948675 | 5080 | 5030 | 5080 | 5010 | 14267 |
| 662 | 20240823 | 090900 | 1629966795 | 5030 | 5030 | 5100 | 5010 | 22612 |
| 663 | 20240823 | 090800 | 1515857145 | 5010 | 5000 | 5030 | 5000 | 13526 |
| 664 | 20240823 | 090700 | 1448160865 | 5000 | 5040 | 5060 | 4990 | 13611 |
| 665 | 20240823 | 090600 | 1379838030 | 5040 | 4955 | 5050 | 4945 | 24449 |
| 666 | 20240823 | 090500 | 1257428105 | 4955 | 4935 | 4970 | 4935 | 34737 |
| 667 | 20240823 | 090400 | 1085396630 | 4940 | 4865 | 4970 | 4865 | 24164 |
| 668 | 20240823 | 090300 | 966833265 | 4865 | 4855 | 4890 | 4810 | 32384 |
| 669 | 20240823 | 090200 | 809755050 | 4850 | 4815 | 4855 | 4790 | 26037 |
| 670 | 20240823 | 090100 | 684344995 | 4815 | 4835 | 4835 | 4730 | 64672 |
| 671 | 20240823 | 090000 | 375179605 | 4840 | 4815 | 4960 | 4800 | 76130 |