32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 3 | 20230721 | 194800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20230721 | 194700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20230721 | 194600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20230721 | 194500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20230721 | 194400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20230721 | 194300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20230721 | 194200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20230721 | 194100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20230721 | 194000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20230721 | 193900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20230721 | 193800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20230721 | 193700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20230721 | 193600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20230721 | 193500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20230721 | 193400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20230721 | 193300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20230721 | 193200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20230721 | 193100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20230721 | 193000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20230721 | 192900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20230721 | 192800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20230721 | 192700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20230721 | 192600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20230721 | 192500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20230721 | 192400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20230721 | 192300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20230721 | 192200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20230721 | 192100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20230721 | 192000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20230721 | 191900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 33 | 20230721 | 191800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20230721 | 191700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20230721 | 191600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20230721 | 191500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20230721 | 191400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20230721 | 191300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20230721 | 191200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20230721 | 191100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20230721 | 191000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20230721 | 190900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20230721 | 190800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20230721 | 190700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20230721 | 190600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20230721 | 190500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20230721 | 190400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20230721 | 190300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20230721 | 190200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20230721 | 190100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20230721 | 190000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20230721 | 185900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20230721 | 185800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20230721 | 185700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20230721 | 185600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20230721 | 185500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20230721 | 185400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20230721 | 185300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20230721 | 185200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20230721 | 185100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20230721 | 185000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20230721 | 184900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 63 | 20230721 | 184800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20230721 | 184700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20230721 | 184600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20230721 | 184500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20230721 | 184400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20230721 | 184300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20230721 | 184200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20230721 | 184100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20230721 | 184000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20230721 | 183900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20230721 | 183800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20230721 | 183700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20230721 | 183600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20230721 | 183500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20230721 | 183400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20230721 | 183300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20230721 | 183200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20230721 | 183100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20230721 | 183000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20230721 | 182900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20230721 | 182800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20230721 | 182700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20230721 | 182600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20230721 | 182500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20230721 | 182400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20230721 | 182300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20230721 | 182200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20230721 | 182100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20230721 | 182000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20230721 | 181900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 93 | 20230721 | 181800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20230721 | 181700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20230721 | 181600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20230721 | 181500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20230721 | 181400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20230721 | 181300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20230721 | 181200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20230721 | 181100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20230721 | 181000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20230721 | 180900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20230721 | 180800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20230721 | 180700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20230721 | 180600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20230721 | 180500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20230721 | 180400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20230721 | 180300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20230721 | 180200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20230721 | 180100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20230721 | 180000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20230721 | 175900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20230721 | 175800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20230721 | 175700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20230721 | 175600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20230721 | 175500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20230721 | 175400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20230721 | 175300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20230721 | 175200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20230721 | 175100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20230721 | 175000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20230721 | 174900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 123 | 20230721 | 174800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20230721 | 174700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20230721 | 174600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20230721 | 174500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20230721 | 174400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20230721 | 174300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20230721 | 174200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20230721 | 174100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20230721 | 174000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20230721 | 173900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20230721 | 173800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20230721 | 173700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20230721 | 173600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20230721 | 173500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20230721 | 173400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20230721 | 173300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20230721 | 173200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20230721 | 173100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20230721 | 173000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20230721 | 172900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20230721 | 172800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20230721 | 172700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20230721 | 172600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20230721 | 172500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20230721 | 172400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20230721 | 172300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20230721 | 172200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20230721 | 172100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20230721 | 172000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20230721 | 171900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 153 | 20230721 | 171800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20230721 | 171700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20230721 | 171600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20230721 | 171500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20230721 | 171400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20230721 | 171300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20230721 | 171200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20230721 | 171100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20230721 | 171000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20230721 | 170900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20230721 | 170800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20230721 | 170700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20230721 | 170600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20230721 | 170500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20230721 | 170400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20230721 | 170300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20230721 | 170200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20230721 | 170100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20230721 | 170000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20230721 | 165900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20230721 | 165800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20230721 | 165700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20230721 | 165600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20230721 | 165500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20230721 | 165400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20230721 | 165300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20230721 | 165200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20230721 | 165100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20230721 | 165000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20230721 | 164900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 183 | 20230721 | 164800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20230721 | 164700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20230721 | 164600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20230721 | 164500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20230721 | 164400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20230721 | 164300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20230721 | 164200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20230721 | 164100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20230721 | 164000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20230721 | 163900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20230721 | 163800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20230721 | 163700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20230721 | 163600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20230721 | 163500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20230721 | 163400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20230721 | 163300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20230721 | 163200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20230721 | 163100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20230721 | 163000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20230721 | 162900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20230721 | 162800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20230721 | 162700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20230721 | 162600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20230721 | 162500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20230721 | 162400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20230721 | 162300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20230721 | 162200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20230721 | 162100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20230721 | 162000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20230721 | 161900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 213 | 20230721 | 161800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20230721 | 161700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20230721 | 161600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20230721 | 161500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20230721 | 161400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20230721 | 161300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20230721 | 161200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20230721 | 161100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20230721 | 161000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20230721 | 160900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20230721 | 160800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20230721 | 160700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20230721 | 160600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20230721 | 160500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20230721 | 160400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20230721 | 160300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20230721 | 160200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20230721 | 160100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20230721 | 160000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20230721 | 155900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20230721 | 155800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20230721 | 155700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20230721 | 155600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20230721 | 155500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20230721 | 155400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20230721 | 155300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20230721 | 155200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20230721 | 155100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20230721 | 155000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20230721 | 154900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 243 | 20230721 | 154800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20230721 | 154700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20230721 | 154600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20230721 | 154500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20230721 | 154400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20230721 | 154300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20230721 | 154200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20230721 | 154100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20230721 | 154000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20230721 | 153900 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20230721 | 153800 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20230721 | 153700 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20230721 | 153600 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20230721 | 153500 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20230721 | 153400 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20230721 | 153300 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20230721 | 153200 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20230721 | 153100 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20230721 | 153000 | 7320616455 | 1570 | 1570 | 1570 | 1570 | 38021 |
| 262 | 20230721 | 152900 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20230721 | 152800 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20230721 | 152700 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20230721 | 152600 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20230721 | 152500 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20230721 | 152400 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20230721 | 152300 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20230721 | 152200 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20230721 | 152100 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20230721 | 152000 | 7260923485 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20230721 | 151900 | 7260923485 | 1530 | 1524 | 1530 | 1521 | 20022 |
| 273 | 20230721 | 151800 | 7230379530 | 1524 | 1542 | 1542 | 1521 | 35501 |
| 274 | 20230721 | 151700 | 7175988659 | 1543 | 1553 | 1555 | 1543 | 17913 |
| 275 | 20230721 | 151600 | 7148244592 | 1551 | 1554 | 1555 | 1551 | 20247 |
| 276 | 20230721 | 151500 | 7116813327 | 1554 | 1566 | 1566 | 1554 | 6637 |
| 277 | 20230721 | 151400 | 7106465145 | 1565 | 1578 | 1578 | 1565 | 8023 |
| 278 | 20230721 | 151300 | 7093880600 | 1578 | 1582 | 1585 | 1578 | 3278 |
| 279 | 20230721 | 151200 | 7088695964 | 1583 | 1581 | 1588 | 1581 | 11126 |
| 280 | 20230721 | 151100 | 7071068658 | 1582 | 1592 | 1592 | 1582 | 4323 |
| 281 | 20230721 | 151000 | 7064216394 | 1591 | 1572 | 1599 | 1572 | 4744 |
| 282 | 20230721 | 150900 | 7056680259 | 1569 | 1564 | 1569 | 1561 | 8085 |
| 283 | 20230721 | 150800 | 7044025399 | 1564 | 1568 | 1571 | 1564 | 7862 |
| 284 | 20230721 | 150700 | 7031712877 | 1566 | 1578 | 1578 | 1565 | 19313 |
| 285 | 20230721 | 150600 | 7001422079 | 1579 | 1582 | 1582 | 1566 | 18135 |
| 286 | 20230721 | 150500 | 6972910593 | 1592 | 1610 | 1610 | 1554 | 23618 |
| 287 | 20230721 | 150400 | 6935674411 | 1610 | 1601 | 1612 | 1601 | 21425 |
| 288 | 20230721 | 150300 | 6901263771 | 1601 | 1593 | 1601 | 1592 | 14553 |
| 289 | 20230721 | 150200 | 6878067460 | 1593 | 1582 | 1600 | 1581 | 6742 |
| 290 | 20230721 | 150100 | 6867335660 | 1581 | 1593 | 1593 | 1580 | 15397 |
| 291 | 20230721 | 150000 | 6842917124 | 1593 | 1604 | 1604 | 1593 | 9984 |
| 292 | 20230721 | 145900 | 6826974332 | 1604 | 1610 | 1610 | 1602 | 14246 |
| 293 | 20230721 | 145800 | 6804137249 | 1610 | 1619 | 1620 | 1600 | 22812 |
| 294 | 20230721 | 145700 | 6767476080 | 1619 | 1623 | 1623 | 1611 | 8592 |
| 295 | 20230721 | 145600 | 6753585968 | 1624 | 1609 | 1625 | 1609 | 29347 |
| 296 | 20230721 | 145500 | 6706071528 | 1609 | 1617 | 1617 | 1607 | 25760 |
| 297 | 20230721 | 145400 | 6664591672 | 1618 | 1616 | 1625 | 1610 | 27367 |
| 298 | 20230721 | 145300 | 6620374321 | 1615 | 1594 | 1627 | 1593 | 52829 |
| 299 | 20230721 | 145200 | 6535089094 | 1594 | 1592 | 1594 | 1591 | 2029 |
| 300 | 20230721 | 145100 | 6531857707 | 1591 | 1590 | 1593 | 1588 | 29438 |
| 301 | 20230721 | 145000 | 6485080556 | 1590 | 1582 | 1593 | 1582 | 10087 |
| 302 | 20230721 | 144900 | 6469076361 | 1582 | 1576 | 1582 | 1573 | 12725 |
| 303 | 20230721 | 144800 | 6449026647 | 1575 | 1574 | 1578 | 1574 | 6911 |
| 304 | 20230721 | 144700 | 6438136552 | 1574 | 1564 | 1574 | 1563 | 23374 |
| 305 | 20230721 | 144600 | 6401542195 | 1563 | 1564 | 1564 | 1563 | 5451 |
| 306 | 20230721 | 144500 | 6393018678 | 1564 | 1565 | 1565 | 1553 | 5478 |
| 307 | 20230721 | 144400 | 6384504034 | 1565 | 1562 | 1566 | 1554 | 20628 |
| 308 | 20230721 | 144300 | 6352286078 | 1562 | 1557 | 1567 | 1543 | 51449 |
| 309 | 20230721 | 144200 | 6272652664 | 1562 | 1564 | 1569 | 1558 | 12015 |
| 310 | 20230721 | 144100 | 6253895263 | 1564 | 1570 | 1570 | 1563 | 2425 |
| 311 | 20230721 | 144000 | 6250103679 | 1563 | 1575 | 1575 | 1560 | 16042 |
| 312 | 20230721 | 143900 | 6224989254 | 1575 | 1575 | 1585 | 1574 | 2802 |
| 313 | 20230721 | 143800 | 6220575400 | 1574 | 1574 | 1586 | 1574 | 8634 |
| 314 | 20230721 | 143700 | 6206928826 | 1574 | 1578 | 1581 | 1574 | 7718 |
| 315 | 20230721 | 143600 | 6194764018 | 1574 | 1564 | 1578 | 1561 | 23450 |
| 316 | 20230721 | 143500 | 6157999841 | 1563 | 1572 | 1572 | 1561 | 24387 |
| 317 | 20230721 | 143400 | 6119816837 | 1572 | 1585 | 1585 | 1566 | 30188 |
| 318 | 20230721 | 143300 | 6072255061 | 1583 | 1582 | 1593 | 1579 | 7981 |
| 319 | 20230721 | 143200 | 6059610508 | 1579 | 1590 | 1590 | 1579 | 9654 |
| 320 | 20230721 | 143100 | 6044343208 | 1590 | 1590 | 1593 | 1584 | 10694 |
| 321 | 20230721 | 143000 | 6027337416 | 1591 | 1593 | 1593 | 1581 | 12848 |
| 322 | 20230721 | 142900 | 6006970842 | 1593 | 1591 | 1594 | 1587 | 5209 |
| 323 | 20230721 | 142800 | 5998695201 | 1594 | 1579 | 1595 | 1578 | 9618 |
| 324 | 20230721 | 142700 | 5983444734 | 1579 | 1589 | 1589 | 1579 | 9692 |
| 325 | 20230721 | 142600 | 5968113365 | 1589 | 1591 | 1591 | 1588 | 8865 |
| 326 | 20230721 | 142500 | 5954023422 | 1591 | 1592 | 1595 | 1590 | 12682 |
| 327 | 20230721 | 142400 | 5933849218 | 1592 | 1601 | 1601 | 1591 | 3279 |
| 328 | 20230721 | 142300 | 5928618648 | 1601 | 1598 | 1605 | 1591 | 14073 |
| 329 | 20230721 | 142200 | 5906102673 | 1601 | 1581 | 1609 | 1572 | 37735 |
| 330 | 20230721 | 142100 | 5846351953 | 1580 | 1601 | 1601 | 1575 | 21534 |
| 331 | 20230721 | 142000 | 5812180961 | 1601 | 1605 | 1605 | 1588 | 21725 |
| 332 | 20230721 | 141900 | 5777450833 | 1605 | 1611 | 1612 | 1604 | 13527 |
| 333 | 20230721 | 141800 | 5755667893 | 1610 | 1617 | 1618 | 1606 | 34074 |
| 334 | 20230721 | 141700 | 5700782425 | 1618 | 1622 | 1623 | 1614 | 21192 |
| 335 | 20230721 | 141600 | 5666472707 | 1623 | 1624 | 1624 | 1622 | 21561 |
| 336 | 20230721 | 141500 | 5631491705 | 1623 | 1622 | 1625 | 1622 | 3699 |
| 337 | 20230721 | 141400 | 5625487461 | 1623 | 1626 | 1628 | 1619 | 19544 |
| 338 | 20230721 | 141300 | 5593735538 | 1626 | 1622 | 1626 | 1622 | 2825 |
| 339 | 20230721 | 141200 | 5589146306 | 1621 | 1625 | 1625 | 1621 | 11812 |
| 340 | 20230721 | 141100 | 5569975814 | 1624 | 1622 | 1624 | 1618 | 3551 |
| 341 | 20230721 | 141000 | 5564222810 | 1622 | 1624 | 1626 | 1619 | 7747 |
| 342 | 20230721 | 140900 | 5551642387 | 1624 | 1624 | 1626 | 1619 | 2921 |
| 343 | 20230721 | 140800 | 5546906007 | 1626 | 1616 | 1626 | 1615 | 5515 |
| 344 | 20230721 | 140700 | 5537967444 | 1615 | 1617 | 1617 | 1615 | 19384 |
| 345 | 20230721 | 140600 | 5506644581 | 1618 | 1622 | 1625 | 1617 | 19764 |
| 346 | 20230721 | 140500 | 5474622132 | 1622 | 1626 | 1628 | 1622 | 18444 |
| 347 | 20230721 | 140400 | 5444642801 | 1628 | 1630 | 1630 | 1625 | 17576 |
| 348 | 20230721 | 140300 | 5416049143 | 1630 | 1643 | 1643 | 1626 | 14330 |
| 349 | 20230721 | 140200 | 5392674876 | 1645 | 1627 | 1647 | 1623 | 19344 |
| 350 | 20230721 | 140100 | 5361100936 | 1625 | 1623 | 1627 | 1622 | 19547 |
| 351 | 20230721 | 140000 | 5329349760 | 1623 | 1645 | 1645 | 1623 | 61672 |
| 352 | 20230721 | 135900 | 5228546150 | 1645 | 1641 | 1645 | 1641 | 36170 |
| 353 | 20230721 | 135800 | 5169117143 | 1643 | 1639 | 1643 | 1638 | 69181 |
| 354 | 20230721 | 135700 | 5055592792 | 1638 | 1629 | 1639 | 1625 | 53558 |
| 355 | 20230721 | 135600 | 4968093705 | 1629 | 1625 | 1632 | 1624 | 43182 |
| 356 | 20230721 | 135500 | 4897774311 | 1625 | 1617 | 1632 | 1615 | 70540 |
| 357 | 20230721 | 135400 | 4783225222 | 1613 | 1612 | 1624 | 1609 | 81178 |
| 358 | 20230721 | 135300 | 4651929014 | 1602 | 1605 | 1615 | 1600 | 73625 |
| 359 | 20230721 | 135200 | 4533445349 | 1611 | 1596 | 1611 | 1591 | 53848 |
| 360 | 20230721 | 135100 | 4447261075 | 1592 | 1584 | 1600 | 1577 | 48948 |
| 361 | 20230721 | 135000 | 4369452732 | 1584 | 1568 | 1587 | 1568 | 41496 |
| 362 | 20230721 | 134900 | 4303889083 | 1568 | 1570 | 1570 | 1536 | 25066 |
| 363 | 20230721 | 134800 | 4264898682 | 1579 | 1537 | 1579 | 1537 | 33169 |
| 364 | 20230721 | 134700 | 4213429326 | 1537 | 1539 | 1544 | 1537 | 24295 |
| 365 | 20230721 | 134600 | 4175996639 | 1539 | 1529 | 1539 | 1529 | 30774 |
| 366 | 20230721 | 134500 | 4128730386 | 1529 | 1523 | 1529 | 1523 | 18731 |
| 367 | 20230721 | 134400 | 4100166364 | 1518 | 1512 | 1518 | 1511 | 12562 |
| 368 | 20230721 | 134300 | 4081124627 | 1513 | 1513 | 1513 | 1513 | 1 |
| 369 | 20230721 | 134200 | 4081123114 | 1511 | 1516 | 1517 | 1511 | 523 |
| 370 | 20230721 | 134100 | 4080330732 | 1516 | 1509 | 1516 | 1509 | 803 |
| 371 | 20230721 | 134000 | 4079118991 | 1504 | 1518 | 1518 | 1503 | 2876 |
| 372 | 20230721 | 133900 | 4074773782 | 1518 | 1519 | 1519 | 1510 | 1737 |
| 373 | 20230721 | 133800 | 4072139252 | 1518 | 1525 | 1526 | 1517 | 7782 |
| 374 | 20230721 | 133700 | 4060294972 | 1525 | 1514 | 1525 | 1514 | 3406 |
| 375 | 20230721 | 133600 | 4055129660 | 1509 | 1507 | 1514 | 1507 | 1629 |
| 376 | 20230721 | 133500 | 4052673542 | 1505 | 1506 | 1515 | 1505 | 12178 |
| 377 | 20230721 | 133400 | 4034251620 | 1515 | 1501 | 1515 | 1501 | 9118 |
| 378 | 20230721 | 133300 | 4020483442 | 1505 | 1483 | 1505 | 1483 | 3598 |
| 379 | 20230721 | 133200 | 4015111560 | 1482 | 1475 | 1482 | 1475 | 3918 |
| 380 | 20230721 | 133100 | 4009315054 | 1475 | 1472 | 1482 | 1472 | 2995 |
| 381 | 20230721 | 133000 | 4004901295 | 1471 | 1482 | 1484 | 1471 | 28014 |
| 382 | 20230721 | 132900 | 3963454024 | 1484 | 1482 | 1484 | 1480 | 6866 |
| 383 | 20230721 | 132800 | 3953280332 | 1484 | 1496 | 1500 | 1482 | 12157 |
| 384 | 20230721 | 132700 | 3935171012 | 1496 | 1476 | 1496 | 1476 | 27256 |
| 385 | 20230721 | 132600 | 3894641366 | 1474 | 1502 | 1503 | 1474 | 45649 |
| 386 | 20230721 | 132500 | 3826452816 | 1502 | 1511 | 1516 | 1501 | 10851 |
| 387 | 20230721 | 132400 | 3810098387 | 1522 | 1517 | 1522 | 1510 | 16492 |
| 388 | 20230721 | 132300 | 3785082268 | 1517 | 1520 | 1520 | 1517 | 9742 |
| 389 | 20230721 | 132200 | 3770300303 | 1520 | 1526 | 1526 | 1520 | 3213 |
| 390 | 20230721 | 132100 | 3765409553 | 1526 | 1528 | 1528 | 1526 | 1927 |
| 391 | 20230721 | 132000 | 3762467825 | 1528 | 1528 | 1528 | 1526 | 4286 |
| 392 | 20230721 | 131900 | 3755921895 | 1532 | 1527 | 1532 | 1527 | 1650 |
| 393 | 20230721 | 131800 | 3753399303 | 1528 | 1523 | 1528 | 1523 | 7180 |
| 394 | 20230721 | 131700 | 3742442927 | 1525 | 1514 | 1535 | 1514 | 951 |
| 395 | 20230721 | 131600 | 3740990704 | 1514 | 1523 | 1523 | 1508 | 11841 |
| 396 | 20230721 | 131500 | 3723053495 | 1523 | 1531 | 1531 | 1523 | 5373 |
| 397 | 20230721 | 131400 | 3714865695 | 1530 | 1538 | 1538 | 1530 | 18862 |
| 398 | 20230721 | 131300 | 3685884899 | 1537 | 1523 | 1538 | 1523 | 13052 |
| 399 | 20230721 | 131200 | 3665883107 | 1523 | 1529 | 1536 | 1523 | 10046 |
| 400 | 20230721 | 131100 | 3650523757 | 1529 | 1520 | 1534 | 1520 | 17993 |
| 401 | 20230721 | 131000 | 3623062013 | 1518 | 1517 | 1518 | 1516 | 21542 |
| 402 | 20230721 | 130900 | 3590383110 | 1517 | 1523 | 1523 | 1516 | 14345 |
| 403 | 20230721 | 130800 | 3568617679 | 1523 | 1533 | 1533 | 1520 | 10113 |
| 404 | 20230721 | 130700 | 3553195252 | 1533 | 1527 | 1533 | 1527 | 5113 |
| 405 | 20230721 | 130600 | 3545381760 | 1526 | 1537 | 1537 | 1526 | 24798 |
| 406 | 20230721 | 130500 | 3507485970 | 1534 | 1537 | 1543 | 1533 | 12612 |
| 407 | 20230721 | 130400 | 3488092990 | 1544 | 1549 | 1549 | 1533 | 2058 |
| 408 | 20230721 | 130300 | 3484915393 | 1549 | 1541 | 1549 | 1531 | 10545 |
| 409 | 20230721 | 130200 | 3468681027 | 1540 | 1511 | 1551 | 1511 | 43058 |
| 410 | 20230721 | 130100 | 3402894420 | 1511 | 1503 | 1511 | 1503 | 6834 |
| 411 | 20230721 | 130000 | 3392588855 | 1503 | 1507 | 1509 | 1503 | 14885 |
| 412 | 20230721 | 125900 | 3370188320 | 1507 | 1509 | 1509 | 1503 | 2485 |
| 413 | 20230721 | 125800 | 3366446397 | 1510 | 1500 | 1512 | 1495 | 14757 |
| 414 | 20230721 | 125700 | 3344279811 | 1500 | 1497 | 1504 | 1497 | 16183 |
| 415 | 20230721 | 125600 | 3320019517 | 1500 | 1500 | 1500 | 1486 | 28431 |
| 416 | 20230721 | 125500 | 3277587069 | 1500 | 1505 | 1509 | 1497 | 14534 |
| 417 | 20230721 | 125400 | 3255784618 | 1505 | 1525 | 1525 | 1496 | 17023 |
| 418 | 20230721 | 125300 | 3230039528 | 1516 | 1514 | 1545 | 1513 | 19422 |
| 419 | 20230721 | 125200 | 3200507258 | 1514 | 1545 | 1545 | 1514 | 18825 |
| 420 | 20230721 | 125100 | 3171589327 | 1543 | 1548 | 1549 | 1542 | 25493 |
| 421 | 20230721 | 125000 | 3132213757 | 1545 | 1557 | 1558 | 1545 | 19640 |
| 422 | 20230721 | 124900 | 3101748115 | 1557 | 1552 | 1561 | 1552 | 12860 |
| 423 | 20230721 | 124800 | 3081737121 | 1552 | 1541 | 1578 | 1540 | 37915 |
| 424 | 20230721 | 124700 | 3022943174 | 1541 | 1549 | 1551 | 1540 | 40633 |
| 425 | 20230721 | 124600 | 2960116976 | 1551 | 1580 | 1580 | 1540 | 35672 |
| 426 | 20230721 | 124500 | 2904411809 | 1576 | 1582 | 1584 | 1576 | 38234 |
| 427 | 20230721 | 124400 | 2844004930 | 1580 | 1603 | 1605 | 1574 | 29220 |
| 428 | 20230721 | 124300 | 2797657199 | 1603 | 1593 | 1613 | 1590 | 135423 |
| 429 | 20230721 | 124200 | 2580195724 | 1592 | 1559 | 1595 | 1559 | 60029 |
| 430 | 20230721 | 124100 | 2485337995 | 1559 | 1516 | 1580 | 1515 | 100913 |
| 431 | 20230721 | 124000 | 2329372162 | 1514 | 1527 | 1527 | 1511 | 22411 |
| 432 | 20230721 | 123900 | 2295313637 | 1527 | 1520 | 1529 | 1520 | 15255 |
| 433 | 20230721 | 123800 | 2272045446 | 1517 | 1509 | 1517 | 1509 | 9274 |
| 434 | 20230721 | 123700 | 2257988310 | 1509 | 1516 | 1517 | 1508 | 5332 |
| 435 | 20230721 | 123600 | 2249910173 | 1516 | 1519 | 1526 | 1502 | 21647 |
| 436 | 20230721 | 123500 | 2217121972 | 1519 | 1497 | 1520 | 1496 | 29409 |
| 437 | 20230721 | 123400 | 2172785595 | 1493 | 1482 | 1493 | 1474 | 11980 |
| 438 | 20230721 | 123300 | 2155022938 | 1482 | 1486 | 1493 | 1480 | 5883 |
| 439 | 20230721 | 123200 | 2146275803 | 1484 | 1482 | 1488 | 1481 | 5244 |
| 440 | 20230721 | 123100 | 2138507089 | 1481 | 1504 | 1504 | 1479 | 12842 |
| 441 | 20230721 | 123000 | 2119279920 | 1504 | 1495 | 1504 | 1483 | 20506 |
| 442 | 20230721 | 122900 | 2088619958 | 1490 | 1472 | 1490 | 1471 | 12791 |
| 443 | 20230721 | 122800 | 2069700218 | 1474 | 1475 | 1475 | 1470 | 21203 |
| 444 | 20230721 | 122700 | 2038441432 | 1474 | 1450 | 1474 | 1449 | 13400 |
| 445 | 20230721 | 122600 | 2018830345 | 1455 | 1462 | 1462 | 1448 | 1392 |
| 446 | 20230721 | 122500 | 2016813109 | 1463 | 1441 | 1463 | 1438 | 6740 |
| 447 | 20230721 | 122400 | 2007041791 | 1444 | 1452 | 1465 | 1444 | 8071 |
| 448 | 20230721 | 122300 | 1995311741 | 1453 | 1463 | 1466 | 1452 | 19587 |
| 449 | 20230721 | 122200 | 1966788554 | 1464 | 1460 | 1466 | 1453 | 16872 |
| 450 | 20230721 | 122100 | 1942202426 | 1460 | 1456 | 1469 | 1451 | 10292 |
| 451 | 20230721 | 122000 | 1927152963 | 1462 | 1451 | 1467 | 1451 | 25610 |
| 452 | 20230721 | 121900 | 1889797989 | 1450 | 1427 | 1450 | 1426 | 25985 |
| 453 | 20230721 | 121800 | 1852296055 | 1427 | 1431 | 1433 | 1421 | 2270 |
| 454 | 20230721 | 121700 | 1849046909 | 1431 | 1425 | 1431 | 1419 | 228 |
| 455 | 20230721 | 121600 | 1848721300 | 1416 | 1415 | 1427 | 1415 | 665 |
| 456 | 20230721 | 121500 | 1847773122 | 1415 | 1413 | 1420 | 1413 | 634 |
| 457 | 20230721 | 121400 | 1846876369 | 1413 | 1409 | 1413 | 1407 | 3387 |
| 458 | 20230721 | 121300 | 1842102468 | 1409 | 1415 | 1415 | 1409 | 4005 |
| 459 | 20230721 | 121200 | 1836442960 | 1415 | 1418 | 1419 | 1414 | 5259 |
| 460 | 20230721 | 121100 | 1828996192 | 1418 | 1420 | 1423 | 1416 | 6403 |
| 461 | 20230721 | 121000 | 1819914068 | 1420 | 1432 | 1435 | 1420 | 24608 |
| 462 | 20230721 | 120900 | 1784806703 | 1435 | 1433 | 1438 | 1425 | 6431 |
| 463 | 20230721 | 120800 | 1775616876 | 1429 | 1429 | 1441 | 1428 | 9455 |
| 464 | 20230721 | 120700 | 1762099555 | 1431 | 1468 | 1468 | 1431 | 14565 |
| 465 | 20230721 | 120600 | 1741131541 | 1468 | 1428 | 1470 | 1428 | 48471 |
| 466 | 20230721 | 120500 | 1670594679 | 1430 | 1437 | 1438 | 1429 | 6031 |
| 467 | 20230721 | 120400 | 1661972241 | 1429 | 1441 | 1442 | 1429 | 6227 |
| 468 | 20230721 | 120300 | 1653023045 | 1441 | 1441 | 1441 | 1428 | 771 |
| 469 | 20230721 | 120200 | 1651914446 | 1434 | 1423 | 1440 | 1416 | 13581 |
| 470 | 20230721 | 120100 | 1632376923 | 1423 | 1415 | 1423 | 1414 | 280 |
| 471 | 20230721 | 120000 | 1631980746 | 1410 | 1423 | 1423 | 1410 | 1230 |
| 472 | 20230721 | 115900 | 1630236321 | 1423 | 1433 | 1433 | 1423 | 4478 |
| 473 | 20230721 | 115800 | 1623848527 | 1426 | 1433 | 1439 | 1424 | 9873 |
| 474 | 20230721 | 115700 | 1609723551 | 1433 | 1425 | 1448 | 1425 | 8655 |
| 475 | 20230721 | 115600 | 1597274607 | 1423 | 1408 | 1441 | 1404 | 19818 |
| 476 | 20230721 | 115500 | 1569103209 | 1409 | 1396 | 1409 | 1396 | 4578 |
| 477 | 20230721 | 115400 | 1562685793 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 478 | 20230721 | 115300 | 1561295793 | 1390 | 1382 | 1390 | 1382 | 4997 |
| 479 | 20230721 | 115200 | 1554389912 | 1382 | 1382 | 1382 | 1382 | 27 |
| 480 | 20230721 | 115100 | 1554352598 | 1382 | 1386 | 1386 | 1380 | 485 |
| 481 | 20230721 | 115000 | 1553681881 | 1386 | 1386 | 1386 | 1386 | 26 |
| 482 | 20230721 | 114900 | 1553645845 | 1386 | 1386 | 1386 | 1386 | 0 |
| 483 | 20230721 | 114800 | 1553645845 | 1386 | 1386 | 1386 | 1386 | 1 |
| 484 | 20230721 | 114700 | 1553644459 | 1403 | 1390 | 1403 | 1390 | 494 |
| 485 | 20230721 | 114600 | 1552956955 | 1388 | 1388 | 1390 | 1388 | 109 |
| 486 | 20230721 | 114500 | 1552805641 | 1382 | 1382 | 1382 | 1382 | 200 |
| 487 | 20230721 | 114400 | 1552529241 | 1383 | 1384 | 1384 | 1383 | 14 |
| 488 | 20230721 | 114300 | 1552509873 | 1384 | 1384 | 1384 | 1384 | 0 |
| 489 | 20230721 | 114200 | 1552509873 | 1384 | 1383 | 1384 | 1383 | 260 |
| 490 | 20230721 | 114100 | 1552150292 | 1381 | 1381 | 1381 | 1381 | 0 |
| 491 | 20230721 | 114000 | 1552150292 | 1381 | 1381 | 1381 | 1381 | 15 |
| 492 | 20230721 | 113900 | 1552129577 | 1379 | 1395 | 1395 | 1379 | 4335 |
| 493 | 20230721 | 113800 | 1546119033 | 1391 | 1391 | 1391 | 1391 | 0 |
| 494 | 20230721 | 113700 | 1546119033 | 1391 | 1391 | 1391 | 1391 | 0 |
| 495 | 20230721 | 113600 | 1546119033 | 1391 | 1407 | 1407 | 1391 | 48 |
| 496 | 20230721 | 113500 | 1546051835 | 1395 | 1402 | 1402 | 1395 | 170 |
| 497 | 20230721 | 113400 | 1545813636 | 1402 | 1403 | 1412 | 1402 | 3714 |
| 498 | 20230721 | 113300 | 1540600127 | 1400 | 1394 | 1402 | 1394 | 19534 |
| 499 | 20230721 | 113200 | 1513252282 | 1396 | 1390 | 1396 | 1390 | 3228 |
| 500 | 20230721 | 113100 | 1508754615 | 1387 | 1387 | 1387 | 1387 | 25 |
| 501 | 20230721 | 113000 | 1508719940 | 1387 | 1391 | 1391 | 1377 | 7 |
| 502 | 20230721 | 112900 | 1508710243 | 1391 | 1391 | 1391 | 1379 | 1428 |
| 503 | 20230721 | 112800 | 1506735428 | 1393 | 1393 | 1393 | 1393 | 4 |
| 504 | 20230721 | 112700 | 1506729856 | 1392 | 1385 | 1392 | 1383 | 502 |
| 505 | 20230721 | 112600 | 1506035466 | 1393 | 1394 | 1394 | 1393 | 3 |
| 506 | 20230721 | 112500 | 1506031286 | 1394 | 1385 | 1394 | 1385 | 27 |
| 507 | 20230721 | 112400 | 1505993780 | 1385 | 1380 | 1385 | 1380 | 1159 |
| 508 | 20230721 | 112300 | 1504388904 | 1380 | 1380 | 1380 | 1380 | 0 |
| 509 | 20230721 | 112200 | 1504388904 | 1380 | 1380 | 1380 | 1380 | 31 |
| 510 | 20230721 | 112100 | 1504346124 | 1380 | 1380 | 1380 | 1380 | 2300 |
| 511 | 20230721 | 112000 | 1501172124 | 1382 | 1384 | 1384 | 1382 | 4 |
| 512 | 20230721 | 111900 | 1501166590 | 1384 | 1379 | 1384 | 1379 | 511 |
| 513 | 20230721 | 111800 | 1500461339 | 1379 | 1375 | 1379 | 1375 | 19 |
| 514 | 20230721 | 111700 | 1500435210 | 1375 | 1375 | 1375 | 1375 | 1 |
| 515 | 20230721 | 111600 | 1500433835 | 1374 | 1374 | 1374 | 1374 | 82 |
| 516 | 20230721 | 111500 | 1500321167 | 1374 | 1371 | 1374 | 1371 | 496 |
| 517 | 20230721 | 111400 | 1499639666 | 1370 | 1379 | 1389 | 1370 | 1791 |
| 518 | 20230721 | 111300 | 1497179058 | 1378 | 1380 | 1380 | 1378 | 519 |
| 519 | 20230721 | 111200 | 1496463265 | 1380 | 1380 | 1382 | 1377 | 1266 |
| 520 | 20230721 | 111100 | 1494717367 | 1375 | 1386 | 1386 | 1375 | 1346 |
| 521 | 20230721 | 111000 | 1492855944 | 1385 | 1388 | 1388 | 1385 | 1291 |
| 522 | 20230721 | 110900 | 1491065969 | 1388 | 1388 | 1388 | 1388 | 243 |
| 523 | 20230721 | 110800 | 1490728685 | 1388 | 1388 | 1388 | 1388 | 61 |
| 524 | 20230721 | 110700 | 1490644017 | 1388 | 1394 | 1394 | 1388 | 677 |
| 525 | 20230721 | 110600 | 1489703377 | 1394 | 1394 | 1396 | 1394 | 6209 |
| 526 | 20230721 | 110500 | 1481046649 | 1393 | 1393 | 1393 | 1386 | 826 |
| 527 | 20230721 | 110400 | 1479901358 | 1393 | 1386 | 1393 | 1385 | 511 |
| 528 | 20230721 | 110300 | 1479193315 | 1386 | 1392 | 1392 | 1386 | 320 |
| 529 | 20230721 | 110200 | 1478748597 | 1392 | 1395 | 1395 | 1391 | 1313 |
| 530 | 20230721 | 110100 | 1476920805 | 1396 | 1393 | 1397 | 1393 | 1819 |
| 531 | 20230721 | 110000 | 1474386135 | 1389 | 1389 | 1389 | 1389 | 24 |
| 532 | 20230721 | 105900 | 1474352799 | 1389 | 1392 | 1392 | 1389 | 583 |
| 533 | 20230721 | 105800 | 1473542333 | 1393 | 1396 | 1396 | 1392 | 84 |
| 534 | 20230721 | 105700 | 1473425305 | 1391 | 1394 | 1396 | 1391 | 1588 |
| 535 | 20230721 | 105600 | 1471209228 | 1392 | 1389 | 1392 | 1389 | 339 |
| 536 | 20230721 | 105500 | 1470737795 | 1384 | 1390 | 1391 | 1384 | 781 |
| 537 | 20230721 | 105400 | 1469652881 | 1390 | 1390 | 1390 | 1390 | 237 |
| 538 | 20230721 | 105300 | 1469323451 | 1391 | 1388 | 1391 | 1383 | 1982 |
| 539 | 20230721 | 105200 | 1466567513 | 1390 | 1389 | 1390 | 1389 | 2398 |
| 540 | 20230721 | 105100 | 1463235957 | 1390 | 1381 | 1390 | 1381 | 101 |
| 541 | 20230721 | 105000 | 1463095576 | 1391 | 1383 | 1391 | 1383 | 5 |
| 542 | 20230721 | 104900 | 1463088653 | 1381 | 1373 | 1381 | 1373 | 247 |
| 543 | 20230721 | 104800 | 1462748298 | 1373 | 1373 | 1373 | 1373 | 9 |
| 544 | 20230721 | 104700 | 1462735941 | 1373 | 1374 | 1374 | 1373 | 95 |
| 545 | 20230721 | 104600 | 1462605454 | 1381 | 1381 | 1381 | 1381 | 0 |
| 546 | 20230721 | 104500 | 1462605454 | 1381 | 1381 | 1381 | 1381 | 2 |
| 547 | 20230721 | 104400 | 1462602692 | 1381 | 1375 | 1381 | 1371 | 2417 |
| 548 | 20230721 | 104300 | 1459278058 | 1376 | 1376 | 1376 | 1376 | 100 |
| 549 | 20230721 | 104200 | 1459140458 | 1376 | 1376 | 1376 | 1375 | 247 |
| 550 | 20230721 | 104100 | 1458800632 | 1379 | 1377 | 1379 | 1375 | 1467 |
| 551 | 20230721 | 104000 | 1456781407 | 1377 | 1372 | 1377 | 1371 | 3572 |
| 552 | 20230721 | 103900 | 1451870612 | 1372 | 1374 | 1379 | 1372 | 7133 |
| 553 | 20230721 | 103800 | 1442070493 | 1379 | 1370 | 1379 | 1370 | 1117 |
| 554 | 20230721 | 103700 | 1440531400 | 1369 | 1378 | 1379 | 1368 | 6725 |
| 555 | 20230721 | 103600 | 1431316493 | 1380 | 1380 | 1381 | 1380 | 1840 |
| 556 | 20230721 | 103500 | 1428777262 | 1380 | 1376 | 1381 | 1376 | 1766 |
| 557 | 20230721 | 103400 | 1426340278 | 1367 | 1380 | 1383 | 1366 | 4898 |
| 558 | 20230721 | 103300 | 1419588071 | 1382 | 1382 | 1391 | 1382 | 4018 |
| 559 | 20230721 | 103200 | 1414033970 | 1382 | 1378 | 1383 | 1378 | 987 |
| 560 | 20230721 | 103100 | 1412670647 | 1371 | 1367 | 1379 | 1366 | 10423 |
| 561 | 20230721 | 103000 | 1398351629 | 1366 | 1380 | 1380 | 1366 | 12426 |
| 562 | 20230721 | 102900 | 1381316355 | 1384 | 1387 | 1398 | 1380 | 6397 |
| 563 | 20230721 | 102800 | 1372477256 | 1382 | 1389 | 1393 | 1379 | 18464 |
| 564 | 20230721 | 102700 | 1346974897 | 1389 | 1399 | 1399 | 1388 | 4561 |
| 565 | 20230721 | 102600 | 1340620028 | 1399 | 1398 | 1406 | 1390 | 6945 |
| 566 | 20230721 | 102500 | 1330892864 | 1398 | 1403 | 1409 | 1388 | 21152 |
| 567 | 20230721 | 102400 | 1301316244 | 1403 | 1425 | 1425 | 1399 | 50824 |
| 568 | 20230721 | 102300 | 1229839174 | 1417 | 1461 | 1461 | 1380 | 55252 |
| 569 | 20230721 | 102200 | 1151486295 | 1465 | 1471 | 1475 | 1465 | 8644 |
| 570 | 20230721 | 102100 | 1138739669 | 1471 | 1463 | 1474 | 1455 | 10528 |
| 571 | 20230721 | 102000 | 1123329846 | 1453 | 1470 | 1470 | 1453 | 4134 |
| 572 | 20230721 | 101900 | 1117283677 | 1472 | 1483 | 1483 | 1467 | 20404 |
| 573 | 20230721 | 101800 | 1087251447 | 1483 | 1457 | 1483 | 1457 | 6210 |
| 574 | 20230721 | 101700 | 1078133977 | 1457 | 1487 | 1487 | 1446 | 33875 |
| 575 | 20230721 | 101600 | 1028676397 | 1496 | 1488 | 1500 | 1487 | 23527 |
| 576 | 20230721 | 101500 | 993592164 | 1488 | 1517 | 1536 | 1487 | 81864 |
| 577 | 20230721 | 101400 | 869917711 | 1512 | 1485 | 1525 | 1473 | 173061 |
| 578 | 20230721 | 101300 | 608955878 | 1485 | 1509 | 1509 | 1485 | 23970 |
| 579 | 20230721 | 101200 | 572819774 | 1503 | 1503 | 1503 | 1503 | 0 |
| 580 | 20230721 | 101100 | 572819774 | 1503 | 1452 | 1503 | 1436 | 83304 |
| 581 | 20230721 | 101000 | 449072707 | 1452 | 1423 | 1498 | 1413 | 93036 |
| 582 | 20230721 | 100900 | 314368588 | 1422 | 1387 | 1422 | 1383 | 26133 |
| 583 | 20230721 | 100800 | 277754010 | 1388 | 1401 | 1403 | 1371 | 7445 |
| 584 | 20230721 | 100700 | 267453684 | 1403 | 1390 | 1403 | 1385 | 28445 |
| 585 | 20230721 | 100600 | 227772275 | 1396 | 1422 | 1426 | 1367 | 34363 |
| 586 | 20230721 | 100500 | 179745387 | 1410 | 1383 | 1426 | 1382 | 20077 |
| 587 | 20230721 | 100400 | 151625954 | 1384 | 1384 | 1399 | 1367 | 23997 |
| 588 | 20230721 | 100300 | 118480118 | 1383 | 1367 | 1425 | 1367 | 13625 |
| 589 | 20230721 | 100200 | 99751935 | 1426 | 1426 | 1426 | 1426 | 0 |
| 590 | 20230721 | 100100 | 99751935 | 1426 | 1360 | 1426 | 1356 | 31909 |
| 591 | 20230721 | 100000 | 55097393 | 1360 | 1344 | 1360 | 1344 | 5260 |
| 592 | 20230721 | 095900 | 47972677 | 1343 | 1340 | 1343 | 1340 | 1541 |
| 593 | 20230721 | 095800 | 45904997 | 1339 | 1333 | 1339 | 1333 | 1797 |
| 594 | 20230721 | 095700 | 43502143 | 1333 | 1333 | 1333 | 1333 | 2000 |
| 595 | 20230721 | 095600 | 40836143 | 1333 | 1331 | 1333 | 1330 | 3089 |
| 596 | 20230721 | 095500 | 36721413 | 1331 | 1331 | 1331 | 1331 | 0 |
| 597 | 20230721 | 095400 | 36721413 | 1331 | 1331 | 1331 | 1331 | 15 |
| 598 | 20230721 | 095300 | 36701448 | 1335 | 1323 | 1335 | 1323 | 1760 |
| 599 | 20230721 | 095200 | 34359999 | 1324 | 1324 | 1324 | 1324 | 459 |
| 600 | 20230721 | 095100 | 33752283 | 1324 | 1318 | 1324 | 1317 | 243 |
| 601 | 20230721 | 095000 | 33431982 | 1324 | 1320 | 1324 | 1311 | 757 |
| 602 | 20230721 | 094900 | 32436159 | 1320 | 1315 | 1320 | 1315 | 2245 |
| 603 | 20230721 | 094800 | 29478310 | 1315 | 1315 | 1315 | 1315 | 124 |
| 604 | 20230721 | 094700 | 29315250 | 1315 | 1314 | 1315 | 1314 | 1748 |
| 605 | 20230721 | 094600 | 27016754 | 1315 | 1315 | 1315 | 1315 | 0 |
| 606 | 20230721 | 094500 | 27016754 | 1315 | 1309 | 1315 | 1309 | 1148 |
| 607 | 20230721 | 094400 | 25512507 | 1309 | 1302 | 1309 | 1302 | 4429 |
| 608 | 20230721 | 094300 | 19742710 | 1302 | 1302 | 1302 | 1302 | 1062 |
| 609 | 20230721 | 094200 | 18359986 | 1302 | 1302 | 1302 | 1302 | 298 |
| 610 | 20230721 | 094100 | 17971990 | 1302 | 1302 | 1302 | 1302 | 0 |
| 611 | 20230721 | 094000 | 17971990 | 1302 | 1302 | 1302 | 1302 | 1015 |
| 612 | 20230721 | 093900 | 16650460 | 1302 | 1302 | 1302 | 1302 | 0 |
| 613 | 20230721 | 093800 | 16650460 | 1302 | 1303 | 1303 | 1302 | 924 |
| 614 | 20230721 | 093700 | 15447393 | 1303 | 1302 | 1303 | 1302 | 264 |
| 615 | 20230721 | 093600 | 15103644 | 1302 | 1302 | 1302 | 1302 | 0 |
| 616 | 20230721 | 093500 | 15103644 | 1302 | 1302 | 1302 | 1302 | 1 |
| 617 | 20230721 | 093400 | 15102342 | 1302 | 1302 | 1302 | 1302 | 11 |
| 618 | 20230721 | 093300 | 15088020 | 1302 | 1302 | 1302 | 1302 | 10 |
| 619 | 20230721 | 093200 | 15075000 | 1303 | 1303 | 1303 | 1303 | 0 |
| 620 | 20230721 | 093100 | 15075000 | 1303 | 1303 | 1303 | 1303 | 0 |
| 621 | 20230721 | 093000 | 15075000 | 1303 | 1301 | 1303 | 1301 | 368 |
| 622 | 20230721 | 092900 | 14595604 | 1303 | 1302 | 1303 | 1302 | 1610 |
| 623 | 20230721 | 092800 | 12497779 | 1303 | 1303 | 1303 | 1303 | 0 |
| 624 | 20230721 | 092700 | 12497779 | 1303 | 1303 | 1303 | 1303 | 0 |
| 625 | 20230721 | 092600 | 12497779 | 1303 | 1302 | 1303 | 1302 | 200 |
| 626 | 20230721 | 092500 | 12237295 | 1302 | 1302 | 1302 | 1302 | 0 |
| 627 | 20230721 | 092400 | 12237295 | 1302 | 1302 | 1302 | 1302 | 100 |
| 628 | 20230721 | 092300 | 12107095 | 1303 | 1301 | 1303 | 1301 | 1200 |
| 629 | 20230721 | 092200 | 10545434 | 1301 | 1301 | 1301 | 1301 | 0 |
| 630 | 20230721 | 092100 | 10545434 | 1301 | 1301 | 1301 | 1301 | 0 |
| 631 | 20230721 | 092000 | 10545434 | 1301 | 1301 | 1301 | 1301 | 1 |
| 632 | 20230721 | 091900 | 10544133 | 1293 | 1293 | 1293 | 1293 | 0 |
| 633 | 20230721 | 091800 | 10544133 | 1293 | 1293 | 1293 | 1293 | 45 |
| 634 | 20230721 | 091700 | 10485948 | 1303 | 1298 | 1303 | 1298 | 50 |
| 635 | 20230721 | 091600 | 10420953 | 1295 | 1295 | 1295 | 1295 | 104 |
| 636 | 20230721 | 091500 | 10286273 | 1296 | 1295 | 1296 | 1295 | 68 |
| 637 | 20230721 | 091400 | 10198178 | 1293 | 1293 | 1293 | 1293 | 283 |
| 638 | 20230721 | 091300 | 9832259 | 1293 | 1287 | 1293 | 1287 | 447 |
| 639 | 20230721 | 091200 | 9255223 | 1290 | 1290 | 1290 | 1290 | 0 |
| 640 | 20230721 | 091100 | 9255223 | 1290 | 1290 | 1290 | 1290 | 10 |
| 641 | 20230721 | 091000 | 9242323 | 1290 | 1290 | 1290 | 1290 | 0 |
| 642 | 20230721 | 090900 | 9242323 | 1290 | 1290 | 1290 | 1290 | 1 |
| 643 | 20230721 | 090800 | 9241033 | 1286 | 1286 | 1286 | 1286 | 0 |
| 644 | 20230721 | 090700 | 9241033 | 1286 | 1286 | 1286 | 1286 | 4746 |
| 645 | 20230721 | 090600 | 3137677 | 1286 | 1286 | 1286 | 1286 | 0 |
| 646 | 20230721 | 090500 | 3137677 | 1286 | 1286 | 1286 | 1286 | 30 |
| 647 | 20230721 | 090400 | 3099097 | 1286 | 1286 | 1286 | 1286 | 1108 |
| 648 | 20230721 | 090300 | 1674209 | 1289 | 1289 | 1289 | 1289 | 0 |
| 649 | 20230721 | 090200 | 1674209 | 1289 | 1289 | 1289 | 1289 | 0 |
| 650 | 20230721 | 090100 | 1674209 | 1289 | 1289 | 1289 | 1289 | 0 |
| 651 | 20230721 | 090000 | 1674209 | 1289 | 1297 | 1297 | 1289 | 1297 |