31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 3 | 20240322 | 200700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 4 | 20240322 | 200600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 5 | 20240322 | 200500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 6 | 20240322 | 200400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 7 | 20240322 | 200300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 8 | 20240322 | 200200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 9 | 20240322 | 200100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 10 | 20240322 | 200000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 11 | 20240322 | 195900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 12 | 20240322 | 195800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 13 | 20240322 | 195700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 14 | 20240322 | 195600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 15 | 20240322 | 195500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 16 | 20240322 | 195400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 17 | 20240322 | 195300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 18 | 20240322 | 195200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 19 | 20240322 | 195100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 20 | 20240322 | 195000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 21 | 20240322 | 194900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 22 | 20240322 | 194800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 23 | 20240322 | 194700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 24 | 20240322 | 194600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 25 | 20240322 | 194500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 26 | 20240322 | 194400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 27 | 20240322 | 194300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 28 | 20240322 | 194200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 29 | 20240322 | 194100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 30 | 20240322 | 194000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 31 | 20240322 | 193900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 32 | 20240322 | 193800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 33 | 20240322 | 193700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 34 | 20240322 | 193600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 35 | 20240322 | 193500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 36 | 20240322 | 193400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 37 | 20240322 | 193300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 38 | 20240322 | 193200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 39 | 20240322 | 193100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 40 | 20240322 | 193000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 41 | 20240322 | 192900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 42 | 20240322 | 192800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 43 | 20240322 | 192700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 44 | 20240322 | 192600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 45 | 20240322 | 192500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 46 | 20240322 | 192400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 47 | 20240322 | 192300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 48 | 20240322 | 192200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 49 | 20240322 | 192100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 50 | 20240322 | 192000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 51 | 20240322 | 191900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 52 | 20240322 | 191800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 53 | 20240322 | 191700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 54 | 20240322 | 191600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 55 | 20240322 | 191500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 56 | 20240322 | 191400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 57 | 20240322 | 191300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 58 | 20240322 | 191200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 59 | 20240322 | 191100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 60 | 20240322 | 191000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 61 | 20240322 | 190900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 62 | 20240322 | 190800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 63 | 20240322 | 190700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 64 | 20240322 | 190600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 65 | 20240322 | 190500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 66 | 20240322 | 190400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 67 | 20240322 | 190300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 68 | 20240322 | 190200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 69 | 20240322 | 190100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 70 | 20240322 | 190000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 71 | 20240322 | 185900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 72 | 20240322 | 185800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 73 | 20240322 | 185700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 74 | 20240322 | 185600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 75 | 20240322 | 185500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 76 | 20240322 | 185400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 77 | 20240322 | 185300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 78 | 20240322 | 185200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 79 | 20240322 | 185100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 80 | 20240322 | 185000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 81 | 20240322 | 184900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 82 | 20240322 | 184800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 83 | 20240322 | 184700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 84 | 20240322 | 184600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 85 | 20240322 | 184500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 86 | 20240322 | 184400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 87 | 20240322 | 184300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 88 | 20240322 | 184200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 89 | 20240322 | 184100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 90 | 20240322 | 184000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 91 | 20240322 | 183900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 92 | 20240322 | 183800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 93 | 20240322 | 183700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 94 | 20240322 | 183600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 95 | 20240322 | 183500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 96 | 20240322 | 183400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 97 | 20240322 | 183300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 98 | 20240322 | 183200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 99 | 20240322 | 183100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 100 | 20240322 | 183000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 101 | 20240322 | 182900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 102 | 20240322 | 182800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 103 | 20240322 | 182700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 104 | 20240322 | 182600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 105 | 20240322 | 182500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 106 | 20240322 | 182400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 107 | 20240322 | 182300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 108 | 20240322 | 182200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 109 | 20240322 | 182100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 110 | 20240322 | 182000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 111 | 20240322 | 181900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 112 | 20240322 | 181800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 113 | 20240322 | 181700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 114 | 20240322 | 181600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 115 | 20240322 | 181500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 116 | 20240322 | 181400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 117 | 20240322 | 181300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 118 | 20240322 | 181200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 119 | 20240322 | 181100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 120 | 20240322 | 181000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 121 | 20240322 | 180900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 122 | 20240322 | 180800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 123 | 20240322 | 180700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 124 | 20240322 | 180600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 125 | 20240322 | 180500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 126 | 20240322 | 180400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 127 | 20240322 | 180300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 128 | 20240322 | 180200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 129 | 20240322 | 180100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 130 | 20240322 | 180000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 131 | 20240322 | 175900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 132 | 20240322 | 175800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 133 | 20240322 | 175700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 134 | 20240322 | 175600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 135 | 20240322 | 175500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 136 | 20240322 | 175400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 137 | 20240322 | 175300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 138 | 20240322 | 175200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 139 | 20240322 | 175100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 140 | 20240322 | 175000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 141 | 20240322 | 174900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 142 | 20240322 | 174800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 143 | 20240322 | 174700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 144 | 20240322 | 174600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 145 | 20240322 | 174500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 146 | 20240322 | 174400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 147 | 20240322 | 174300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 148 | 20240322 | 174200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 149 | 20240322 | 174100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 150 | 20240322 | 174000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 151 | 20240322 | 173900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 152 | 20240322 | 173800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 153 | 20240322 | 173700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 154 | 20240322 | 173600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 155 | 20240322 | 173500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 156 | 20240322 | 173400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 157 | 20240322 | 173300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 158 | 20240322 | 173200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 159 | 20240322 | 173100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 160 | 20240322 | 173000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 161 | 20240322 | 172900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 162 | 20240322 | 172800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 163 | 20240322 | 172700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 164 | 20240322 | 172600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 165 | 20240322 | 172500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 166 | 20240322 | 172400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 167 | 20240322 | 172300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 168 | 20240322 | 172200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 169 | 20240322 | 172100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 170 | 20240322 | 172000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 171 | 20240322 | 171900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 172 | 20240322 | 171800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 173 | 20240322 | 171700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 174 | 20240322 | 171600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 175 | 20240322 | 171500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 176 | 20240322 | 171400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 177 | 20240322 | 171300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 178 | 20240322 | 171200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 179 | 20240322 | 171100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 180 | 20240322 | 171000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 181 | 20240322 | 170900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 182 | 20240322 | 170800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 183 | 20240322 | 170700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 184 | 20240322 | 170600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 185 | 20240322 | 170500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 186 | 20240322 | 170400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 187 | 20240322 | 170300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 188 | 20240322 | 170200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 189 | 20240322 | 170100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 190 | 20240322 | 170000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 191 | 20240322 | 165900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 192 | 20240322 | 165800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 193 | 20240322 | 165700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 194 | 20240322 | 165600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 195 | 20240322 | 165500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 196 | 20240322 | 165400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 197 | 20240322 | 165300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 198 | 20240322 | 165200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 199 | 20240322 | 165100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 200 | 20240322 | 165000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 201 | 20240322 | 164900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 202 | 20240322 | 164800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 203 | 20240322 | 164700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 204 | 20240322 | 164600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 205 | 20240322 | 164500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 206 | 20240322 | 164400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 207 | 20240322 | 164300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 208 | 20240322 | 164200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 209 | 20240322 | 164100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 210 | 20240322 | 164000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 211 | 20240322 | 163900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 212 | 20240322 | 163800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 213 | 20240322 | 163700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 214 | 20240322 | 163600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 215 | 20240322 | 163500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 216 | 20240322 | 163400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 217 | 20240322 | 163300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 218 | 20240322 | 163200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 219 | 20240322 | 163100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 220 | 20240322 | 163000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 221 | 20240322 | 162900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 222 | 20240322 | 162800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 223 | 20240322 | 162700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 224 | 20240322 | 162600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 225 | 20240322 | 162500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 226 | 20240322 | 162400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 227 | 20240322 | 162300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 228 | 20240322 | 162200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 229 | 20240322 | 162100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 230 | 20240322 | 162000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 231 | 20240322 | 161900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20240322 | 161800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20240322 | 161700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 234 | 20240322 | 161600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 235 | 20240322 | 161500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 236 | 20240322 | 161400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 237 | 20240322 | 161300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 238 | 20240322 | 161200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 239 | 20240322 | 161100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 240 | 20240322 | 161000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 241 | 20240322 | 160900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 242 | 20240322 | 160800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 243 | 20240322 | 160700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 244 | 20240322 | 160600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 245 | 20240322 | 160500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 246 | 20240322 | 160400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 247 | 20240322 | 160300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 248 | 20240322 | 160200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 249 | 20240322 | 160100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 250 | 20240322 | 160000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 251 | 20240322 | 155900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 252 | 20240322 | 155800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 253 | 20240322 | 155700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 254 | 20240322 | 155600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 255 | 20240322 | 155500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 256 | 20240322 | 155400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 257 | 20240322 | 155300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 258 | 20240322 | 155200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 259 | 20240322 | 155100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 260 | 20240322 | 155000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 261 | 20240322 | 154900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 262 | 20240322 | 154800 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 263 | 20240322 | 154700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 264 | 20240322 | 154600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 265 | 20240322 | 154500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 266 | 20240322 | 154400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 267 | 20240322 | 154300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 268 | 20240322 | 154200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 269 | 20240322 | 154100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 270 | 20240322 | 154000 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 271 | 20240322 | 153900 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 272 | 20240322 | 153800 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 273 | 20240322 | 153700 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 274 | 20240322 | 153600 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 275 | 20240322 | 153500 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 276 | 20240322 | 153400 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 277 | 20240322 | 153300 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 278 | 20240322 | 153200 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 279 | 20240322 | 153100 | 2456115071 | 725 | 725 | 725 | 725 | 0 |
| 280 | 20240322 | 153000 | 2456115071 | 725 | 725 | 725 | 725 | 33365 |
| 281 | 20240322 | 152900 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 282 | 20240322 | 152800 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 283 | 20240322 | 152700 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 284 | 20240322 | 152600 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 285 | 20240322 | 152500 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 286 | 20240322 | 152400 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 287 | 20240322 | 152300 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 288 | 20240322 | 152200 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 289 | 20240322 | 152100 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 290 | 20240322 | 152000 | 2431925446 | 720 | 720 | 720 | 720 | 0 |
| 291 | 20240322 | 151900 | 2431925446 | 720 | 721 | 721 | 719 | 9452 |
| 292 | 20240322 | 151800 | 2425123183 | 720 | 721 | 722 | 720 | 11266 |
| 293 | 20240322 | 151700 | 2417008479 | 720 | 722 | 722 | 720 | 10891 |
| 294 | 20240322 | 151600 | 2409148613 | 722 | 721 | 722 | 720 | 6292 |
| 295 | 20240322 | 151500 | 2404609377 | 720 | 722 | 722 | 720 | 2728 |
| 296 | 20240322 | 151400 | 2402641487 | 723 | 722 | 723 | 722 | 6860 |
| 297 | 20240322 | 151300 | 2397685081 | 719 | 719 | 719 | 719 | 0 |
| 298 | 20240322 | 151200 | 2397685081 | 719 | 720 | 720 | 719 | 2000 |
| 299 | 20240322 | 151100 | 2396245966 | 722 | 722 | 722 | 722 | 31 |
| 300 | 20240322 | 151000 | 2396223584 | 719 | 724 | 726 | 719 | 46903 |
| 301 | 20240322 | 150900 | 2362395586 | 727 | 725 | 727 | 724 | 2721 |
| 302 | 20240322 | 150800 | 2360419875 | 728 | 728 | 728 | 728 | 0 |
| 303 | 20240322 | 150700 | 2360419875 | 728 | 728 | 728 | 728 | 232 |
| 304 | 20240322 | 150600 | 2360250979 | 725 | 728 | 729 | 725 | 32694 |
| 305 | 20240322 | 150500 | 2336468119 | 729 | 729 | 729 | 729 | 0 |
| 306 | 20240322 | 150400 | 2336468119 | 729 | 725 | 729 | 725 | 3123 |
| 307 | 20240322 | 150300 | 2334203940 | 725 | 725 | 725 | 725 | 2957 |
| 308 | 20240322 | 150200 | 2332060115 | 725 | 725 | 729 | 725 | 155 |
| 309 | 20240322 | 150100 | 2331947732 | 725 | 727 | 729 | 725 | 3635 |
| 310 | 20240322 | 150000 | 2329306189 | 727 | 725 | 727 | 725 | 513 |
| 311 | 20240322 | 145900 | 2328933849 | 725 | 726 | 726 | 725 | 2654 |
| 312 | 20240322 | 145800 | 2327007377 | 726 | 724 | 726 | 724 | 20 |
| 313 | 20240322 | 145700 | 2326992895 | 724 | 723 | 724 | 723 | 237 |
| 314 | 20240322 | 145600 | 2326821463 | 724 | 721 | 724 | 721 | 1801 |
| 315 | 20240322 | 145500 | 2325517839 | 721 | 725 | 725 | 721 | 2282 |
| 316 | 20240322 | 145400 | 2323870526 | 723 | 721 | 723 | 721 | 4577 |
| 317 | 20240322 | 145300 | 2320563171 | 721 | 721 | 721 | 721 | 3044 |
| 318 | 20240322 | 145200 | 2318368447 | 720 | 722 | 722 | 720 | 26396 |
| 319 | 20240322 | 145100 | 2299345948 | 723 | 723 | 723 | 723 | 1 |
| 320 | 20240322 | 145000 | 2299345225 | 722 | 722 | 722 | 722 | 3689 |
| 321 | 20240322 | 144900 | 2296681767 | 723 | 723 | 723 | 723 | 30 |
| 322 | 20240322 | 144800 | 2296660077 | 722 | 722 | 722 | 722 | 2624 |
| 323 | 20240322 | 144700 | 2294765549 | 722 | 722 | 722 | 722 | 2330 |
| 324 | 20240322 | 144600 | 2293083289 | 723 | 724 | 724 | 722 | 13 |
| 325 | 20240322 | 144500 | 2293073890 | 721 | 723 | 723 | 721 | 17641 |
| 326 | 20240322 | 144400 | 2280328372 | 724 | 724 | 724 | 724 | 0 |
| 327 | 20240322 | 144300 | 2280328372 | 724 | 724 | 724 | 724 | 2130 |
| 328 | 20240322 | 144200 | 2278786252 | 724 | 724 | 724 | 723 | 551 |
| 329 | 20240322 | 144100 | 2278387829 | 724 | 726 | 726 | 724 | 3318 |
| 330 | 20240322 | 144000 | 2275985507 | 726 | 725 | 726 | 725 | 3030 |
| 331 | 20240322 | 143900 | 2273788756 | 725 | 725 | 725 | 725 | 1 |
| 332 | 20240322 | 143800 | 2273788031 | 724 | 724 | 724 | 724 | 0 |
| 333 | 20240322 | 143700 | 2273788031 | 724 | 728 | 728 | 724 | 3376 |
| 334 | 20240322 | 143600 | 2271342815 | 728 | 728 | 728 | 728 | 30 |
| 335 | 20240322 | 143500 | 2271320975 | 728 | 725 | 728 | 725 | 839 |
| 336 | 20240322 | 143400 | 2270712697 | 725 | 725 | 725 | 725 | 0 |
| 337 | 20240322 | 143300 | 2270712697 | 725 | 725 | 725 | 725 | 204 |
| 338 | 20240322 | 143200 | 2270564797 | 724 | 724 | 725 | 724 | 4889 |
| 339 | 20240322 | 143100 | 2267025036 | 724 | 724 | 724 | 724 | 105 |
| 340 | 20240322 | 143000 | 2266949016 | 725 | 724 | 725 | 724 | 1252 |
| 341 | 20240322 | 142900 | 2266041821 | 725 | 725 | 725 | 724 | 1326 |
| 342 | 20240322 | 142800 | 2265080521 | 725 | 725 | 725 | 725 | 100 |
| 343 | 20240322 | 142700 | 2265008021 | 725 | 725 | 725 | 725 | 4146 |
| 344 | 20240322 | 142600 | 2262002171 | 725 | 728 | 728 | 725 | 164 |
| 345 | 20240322 | 142500 | 2261883151 | 728 | 726 | 728 | 726 | 1010 |
| 346 | 20240322 | 142400 | 2261149887 | 726 | 726 | 726 | 723 | 19011 |
| 347 | 20240322 | 142300 | 2247387054 | 726 | 725 | 726 | 724 | 3494 |
| 348 | 20240322 | 142200 | 2244855089 | 725 | 725 | 725 | 725 | 1000 |
| 349 | 20240322 | 142100 | 2244130089 | 725 | 727 | 727 | 725 | 30159 |
| 350 | 20240322 | 142000 | 2222243381 | 727 | 727 | 727 | 727 | 2063 |
| 351 | 20240322 | 141900 | 2220743580 | 729 | 730 | 730 | 729 | 2087 |
| 352 | 20240322 | 141800 | 2219221220 | 730 | 729 | 730 | 727 | 3079 |
| 353 | 20240322 | 141700 | 2216982277 | 729 | 728 | 729 | 728 | 616 |
| 354 | 20240322 | 141600 | 2216533593 | 727 | 726 | 727 | 726 | 368 |
| 355 | 20240322 | 141500 | 2216266100 | 727 | 728 | 728 | 727 | 1762 |
| 356 | 20240322 | 141400 | 2214985115 | 727 | 728 | 728 | 727 | 500 |
| 357 | 20240322 | 141300 | 2214621595 | 728 | 728 | 728 | 728 | 400 |
| 358 | 20240322 | 141200 | 2214330395 | 728 | 729 | 729 | 728 | 1660 |
| 359 | 20240322 | 141100 | 2213121865 | 729 | 730 | 730 | 729 | 4932 |
| 360 | 20240322 | 141000 | 2209524835 | 730 | 728 | 730 | 728 | 929 |
| 361 | 20240322 | 140900 | 2208847043 | 730 | 730 | 730 | 730 | 565 |
| 362 | 20240322 | 140800 | 2208434593 | 735 | 735 | 735 | 735 | 11 |
| 363 | 20240322 | 140700 | 2208426508 | 737 | 731 | 738 | 731 | 591 |
| 364 | 20240322 | 140600 | 2207992897 | 731 | 726 | 731 | 726 | 9750 |
| 365 | 20240322 | 140500 | 2200914131 | 727 | 729 | 729 | 726 | 13734 |
| 366 | 20240322 | 140400 | 2190927911 | 729 | 736 | 736 | 729 | 9283 |
| 367 | 20240322 | 140300 | 2184150252 | 738 | 738 | 738 | 738 | 0 |
| 368 | 20240322 | 140200 | 2184150252 | 738 | 737 | 738 | 736 | 777 |
| 369 | 20240322 | 140100 | 2183577062 | 736 | 735 | 738 | 735 | 1000 |
| 370 | 20240322 | 140000 | 2182842022 | 735 | 735 | 735 | 731 | 7626 |
| 371 | 20240322 | 135900 | 2177251230 | 735 | 733 | 735 | 731 | 9539 |
| 372 | 20240322 | 135800 | 2170266899 | 735 | 735 | 740 | 734 | 3081 |
| 373 | 20240322 | 135700 | 2168004359 | 736 | 735 | 738 | 735 | 603 |
| 374 | 20240322 | 135600 | 2167560921 | 735 | 738 | 738 | 735 | 6840 |
| 375 | 20240322 | 135500 | 2162529060 | 738 | 738 | 738 | 737 | 5131 |
| 376 | 20240322 | 135400 | 2158747171 | 740 | 739 | 740 | 737 | 31026 |
| 377 | 20240322 | 135300 | 2135876574 | 738 | 739 | 739 | 738 | 681 |
| 378 | 20240322 | 135200 | 2135373815 | 740 | 739 | 740 | 738 | 2765 |
| 379 | 20240322 | 135100 | 2133333125 | 739 | 737 | 740 | 737 | 5289 |
| 380 | 20240322 | 135000 | 2129428119 | 737 | 738 | 738 | 737 | 4184 |
| 381 | 20240322 | 134900 | 2126341568 | 738 | 740 | 740 | 738 | 293 |
| 382 | 20240322 | 134800 | 2126125148 | 740 | 739 | 740 | 738 | 2871 |
| 383 | 20240322 | 134700 | 2124005516 | 739 | 739 | 739 | 739 | 3920 |
| 384 | 20240322 | 134600 | 2121108636 | 739 | 739 | 739 | 739 | 413 |
| 385 | 20240322 | 134500 | 2120803429 | 739 | 739 | 739 | 738 | 174 |
| 386 | 20240322 | 134400 | 2120674933 | 739 | 740 | 740 | 739 | 2819 |
| 387 | 20240322 | 134300 | 2118590255 | 739 | 739 | 739 | 739 | 1343 |
| 388 | 20240322 | 134200 | 2117597778 | 739 | 737 | 739 | 737 | 1604 |
| 389 | 20240322 | 134100 | 2116414073 | 737 | 735 | 737 | 735 | 32850 |
| 390 | 20240322 | 134000 | 2092267453 | 735 | 736 | 736 | 735 | 11757 |
| 391 | 20240322 | 133900 | 2083620673 | 736 | 738 | 738 | 736 | 15310 |
| 392 | 20240322 | 133800 | 2072329251 | 738 | 739 | 739 | 738 | 3210 |
| 393 | 20240322 | 133700 | 2069957830 | 739 | 740 | 742 | 739 | 5980 |
| 394 | 20240322 | 133600 | 2065536901 | 740 | 742 | 742 | 740 | 8483 |
| 395 | 20240322 | 133500 | 2059257935 | 744 | 745 | 745 | 744 | 139 |
| 396 | 20240322 | 133400 | 2059154382 | 745 | 742 | 748 | 742 | 7171 |
| 397 | 20240322 | 133300 | 2053813380 | 742 | 746 | 751 | 742 | 7472 |
| 398 | 20240322 | 133200 | 2048261231 | 744 | 746 | 746 | 742 | 15960 |
| 399 | 20240322 | 133100 | 2036381687 | 746 | 746 | 746 | 746 | 1291 |
| 400 | 20240322 | 133000 | 2035418601 | 751 | 746 | 751 | 746 | 2505 |
| 401 | 20240322 | 132900 | 2033541178 | 746 | 747 | 749 | 746 | 12272 |
| 402 | 20240322 | 132800 | 2024376778 | 749 | 749 | 749 | 749 | 1802 |
| 403 | 20240322 | 132700 | 2023027080 | 750 | 750 | 750 | 750 | 500 |
| 404 | 20240322 | 132600 | 2022652080 | 749 | 750 | 750 | 749 | 500 |
| 405 | 20240322 | 132500 | 2022277261 | 750 | 749 | 750 | 749 | 1398 |
| 406 | 20240322 | 132400 | 2021229406 | 750 | 751 | 751 | 749 | 3710 |
| 407 | 20240322 | 132300 | 2018447408 | 750 | 750 | 750 | 750 | 2348 |
| 408 | 20240322 | 132200 | 2016686408 | 749 | 749 | 749 | 749 | 255 |
| 409 | 20240322 | 132100 | 2016495413 | 750 | 750 | 750 | 744 | 55024 |
| 410 | 20240322 | 132000 | 1975461058 | 750 | 750 | 751 | 750 | 275 |
| 411 | 20240322 | 131900 | 1975254607 | 750 | 748 | 752 | 748 | 3355 |
| 412 | 20240322 | 131800 | 1972740950 | 748 | 748 | 748 | 748 | 500 |
| 413 | 20240322 | 131700 | 1972366950 | 748 | 747 | 750 | 747 | 8070 |
| 414 | 20240322 | 131600 | 1966332022 | 747 | 750 | 750 | 747 | 7306 |
| 415 | 20240322 | 131500 | 1960869104 | 750 | 752 | 753 | 750 | 2212 |
| 416 | 20240322 | 131400 | 1959206086 | 750 | 753 | 753 | 750 | 2009 |
| 417 | 20240322 | 131300 | 1957699327 | 753 | 753 | 753 | 750 | 2819 |
| 418 | 20240322 | 131200 | 1955579630 | 753 | 753 | 753 | 753 | 2 |
| 419 | 20240322 | 131100 | 1955578124 | 753 | 754 | 754 | 750 | 12783 |
| 420 | 20240322 | 131000 | 1945942288 | 754 | 752 | 754 | 750 | 3468 |
| 421 | 20240322 | 130900 | 1943339421 | 751 | 751 | 751 | 751 | 0 |
| 422 | 20240322 | 130800 | 1943339421 | 751 | 755 | 756 | 751 | 10011 |
| 423 | 20240322 | 130700 | 1935780718 | 755 | 754 | 756 | 754 | 3596 |
| 424 | 20240322 | 130600 | 1933062563 | 756 | 749 | 756 | 749 | 9425 |
| 425 | 20240322 | 130500 | 1925953979 | 749 | 748 | 749 | 748 | 1005 |
| 426 | 20240322 | 130400 | 1925202234 | 749 | 747 | 749 | 747 | 128 |
| 427 | 20240322 | 130300 | 1925106614 | 749 | 746 | 749 | 746 | 3515 |
| 428 | 20240322 | 130200 | 1922475002 | 746 | 746 | 746 | 743 | 3760 |
| 429 | 20240322 | 130100 | 1919681181 | 743 | 746 | 746 | 743 | 17126 |
| 430 | 20240322 | 130000 | 1906938510 | 750 | 753 | 755 | 744 | 32738 |
| 431 | 20240322 | 125900 | 1882400105 | 753 | 756 | 757 | 753 | 6799 |
| 432 | 20240322 | 125800 | 1877258557 | 757 | 755 | 757 | 755 | 13724 |
| 433 | 20240322 | 125700 | 1866879944 | 755 | 756 | 756 | 755 | 4403 |
| 434 | 20240322 | 125600 | 1863555676 | 755 | 754 | 756 | 754 | 13534 |
| 435 | 20240322 | 125500 | 1853335579 | 754 | 753 | 754 | 753 | 6447 |
| 436 | 20240322 | 125400 | 1848474986 | 754 | 754 | 756 | 754 | 21975 |
| 437 | 20240322 | 125300 | 1831892064 | 753 | 752 | 754 | 751 | 4941 |
| 438 | 20240322 | 125200 | 1828174198 | 754 | 752 | 754 | 751 | 17016 |
| 439 | 20240322 | 125100 | 1815366982 | 753 | 751 | 753 | 750 | 2175 |
| 440 | 20240322 | 125000 | 1813734492 | 751 | 753 | 754 | 751 | 33578 |
| 441 | 20240322 | 124900 | 1788504896 | 753 | 751 | 753 | 751 | 2145 |
| 442 | 20240322 | 124800 | 1786890330 | 751 | 748 | 751 | 748 | 542 |
| 443 | 20240322 | 124700 | 1786484514 | 748 | 751 | 751 | 748 | 4095 |
| 444 | 20240322 | 124600 | 1783417443 | 748 | 749 | 753 | 748 | 35113 |
| 445 | 20240322 | 124500 | 1757022683 | 749 | 747 | 749 | 747 | 2757 |
| 446 | 20240322 | 124400 | 1754958486 | 747 | 747 | 747 | 746 | 1136 |
| 447 | 20240322 | 124300 | 1754109899 | 746 | 745 | 746 | 745 | 2645 |
| 448 | 20240322 | 124200 | 1752136829 | 746 | 746 | 747 | 746 | 7690 |
| 449 | 20240322 | 124100 | 1746400086 | 746 | 746 | 746 | 743 | 1799 |
| 450 | 20240322 | 124000 | 1745058122 | 745 | 742 | 745 | 742 | 2388 |
| 451 | 20240322 | 123900 | 1743279257 | 742 | 742 | 745 | 742 | 3109 |
| 452 | 20240322 | 123800 | 1740972191 | 743 | 743 | 744 | 742 | 1243 |
| 453 | 20240322 | 123700 | 1740049565 | 742 | 742 | 742 | 742 | 3918 |
| 454 | 20240322 | 123600 | 1737142409 | 741 | 741 | 741 | 740 | 1623 |
| 455 | 20240322 | 123500 | 1735939966 | 742 | 742 | 742 | 742 | 11631 |
| 456 | 20240322 | 123400 | 1727309764 | 745 | 745 | 745 | 745 | 1186 |
| 457 | 20240322 | 123300 | 1726426194 | 746 | 746 | 746 | 746 | 0 |
| 458 | 20240322 | 123200 | 1726426194 | 746 | 746 | 746 | 746 | 100 |
| 459 | 20240322 | 123100 | 1726351594 | 746 | 742 | 746 | 742 | 2502 |
| 460 | 20240322 | 123000 | 1724495102 | 744 | 742 | 744 | 742 | 564 |
| 461 | 20240322 | 122900 | 1724076072 | 739 | 740 | 740 | 739 | 1000 |
| 462 | 20240322 | 122800 | 1723336572 | 740 | 740 | 740 | 740 | 0 |
| 463 | 20240322 | 122700 | 1723336572 | 740 | 740 | 740 | 740 | 0 |
| 464 | 20240322 | 122600 | 1723336572 | 740 | 740 | 740 | 740 | 4214 |
| 465 | 20240322 | 122500 | 1720218212 | 740 | 739 | 740 | 739 | 4532 |
| 466 | 20240322 | 122400 | 1716867279 | 740 | 742 | 742 | 740 | 12440 |
| 467 | 20240322 | 122300 | 1707654553 | 742 | 742 | 742 | 742 | 348 |
| 468 | 20240322 | 122200 | 1707396337 | 742 | 742 | 744 | 742 | 2950 |
| 469 | 20240322 | 122100 | 1705205637 | 742 | 743 | 743 | 742 | 5372 |
| 470 | 20240322 | 122000 | 1701219600 | 746 | 746 | 746 | 742 | 1877 |
| 471 | 20240322 | 121900 | 1699820011 | 746 | 745 | 746 | 745 | 402 |
| 472 | 20240322 | 121800 | 1699520520 | 744 | 746 | 746 | 742 | 13 |
| 473 | 20240322 | 121700 | 1699510868 | 744 | 742 | 744 | 742 | 16625 |
| 474 | 20240322 | 121600 | 1687174786 | 742 | 746 | 746 | 742 | 5830 |
| 475 | 20240322 | 121500 | 1682845722 | 747 | 749 | 750 | 746 | 1406 |
| 476 | 20240322 | 121400 | 1681793531 | 750 | 744 | 750 | 743 | 2685 |
| 477 | 20240322 | 121300 | 1679787302 | 743 | 743 | 743 | 743 | 690 |
| 478 | 20240322 | 121200 | 1679274632 | 742 | 742 | 742 | 742 | 0 |
| 479 | 20240322 | 121100 | 1679274632 | 742 | 742 | 742 | 742 | 0 |
| 480 | 20240322 | 121000 | 1679274632 | 742 | 742 | 742 | 742 | 1 |
| 481 | 20240322 | 120900 | 1679273890 | 742 | 745 | 745 | 742 | 306 |
| 482 | 20240322 | 120800 | 1679045938 | 745 | 744 | 745 | 744 | 751 |
| 483 | 20240322 | 120700 | 1678486467 | 743 | 741 | 743 | 741 | 2388 |
| 484 | 20240322 | 120600 | 1676715531 | 741 | 743 | 743 | 738 | 3840 |
| 485 | 20240322 | 120500 | 1673867745 | 744 | 747 | 747 | 743 | 7274 |
| 486 | 20240322 | 120400 | 1668454744 | 746 | 745 | 749 | 745 | 3871 |
| 487 | 20240322 | 120300 | 1665565870 | 745 | 746 | 746 | 744 | 7810 |
| 488 | 20240322 | 120200 | 1659746801 | 747 | 756 | 757 | 747 | 18148 |
| 489 | 20240322 | 120100 | 1646077420 | 756 | 746 | 756 | 746 | 34755 |
| 490 | 20240322 | 120000 | 1619960743 | 746 | 743 | 747 | 743 | 5755 |
| 491 | 20240322 | 115900 | 1615669543 | 743 | 742 | 743 | 742 | 3500 |
| 492 | 20240322 | 115800 | 1613071671 | 742 | 739 | 742 | 739 | 3200 |
| 493 | 20240322 | 115700 | 1610698901 | 737 | 739 | 739 | 737 | 407 |
| 494 | 20240322 | 115600 | 1610398940 | 737 | 739 | 739 | 737 | 411 |
| 495 | 20240322 | 115500 | 1610095431 | 739 | 738 | 739 | 737 | 9 |
| 496 | 20240322 | 115400 | 1610088790 | 737 | 736 | 737 | 736 | 2804 |
| 497 | 20240322 | 115300 | 1608025042 | 736 | 737 | 737 | 736 | 2966 |
| 498 | 20240322 | 115200 | 1605841755 | 737 | 735 | 737 | 735 | 901 |
| 499 | 20240322 | 115100 | 1605178709 | 735 | 734 | 735 | 734 | 568 |
| 500 | 20240322 | 115000 | 1604761329 | 734 | 735 | 735 | 734 | 735 |
| 501 | 20240322 | 114900 | 1604221107 | 737 | 740 | 740 | 736 | 7508 |
| 502 | 20240322 | 114800 | 1598686846 | 740 | 738 | 740 | 738 | 1530 |
| 503 | 20240322 | 114700 | 1597557115 | 737 | 738 | 738 | 736 | 2525 |
| 504 | 20240322 | 114600 | 1595697245 | 739 | 742 | 742 | 739 | 17433 |
| 505 | 20240322 | 114500 | 1582776203 | 743 | 743 | 743 | 743 | 2689 |
| 506 | 20240322 | 114400 | 1580778276 | 743 | 743 | 743 | 743 | 4148 |
| 507 | 20240322 | 114300 | 1577696312 | 743 | 742 | 743 | 741 | 2009 |
| 508 | 20240322 | 114200 | 1576205637 | 741 | 739 | 741 | 739 | 632 |
| 509 | 20240322 | 114100 | 1575737639 | 739 | 739 | 739 | 739 | 1795 |
| 510 | 20240322 | 114000 | 1574411134 | 739 | 740 | 740 | 739 | 2801 |
| 511 | 20240322 | 113900 | 1572341189 | 740 | 740 | 740 | 740 | 814 |
| 512 | 20240322 | 113800 | 1571738829 | 738 | 738 | 740 | 738 | 1968 |
| 513 | 20240322 | 113700 | 1570285711 | 740 | 738 | 740 | 738 | 3203 |
| 514 | 20240322 | 113600 | 1567915697 | 738 | 739 | 739 | 736 | 11109 |
| 515 | 20240322 | 113500 | 1559715911 | 739 | 737 | 739 | 737 | 334 |
| 516 | 20240322 | 113400 | 1559469515 | 738 | 737 | 738 | 737 | 551 |
| 517 | 20240322 | 113300 | 1559063223 | 737 | 737 | 737 | 737 | 218 |
| 518 | 20240322 | 113200 | 1558902557 | 738 | 738 | 738 | 736 | 267 |
| 519 | 20240322 | 113100 | 1558705941 | 738 | 738 | 739 | 735 | 15569 |
| 520 | 20240322 | 113000 | 1547222284 | 739 | 729 | 739 | 729 | 11828 |
| 521 | 20240322 | 112900 | 1538532592 | 728 | 728 | 728 | 728 | 971 |
| 522 | 20240322 | 112800 | 1537825704 | 727 | 728 | 728 | 727 | 119 |
| 523 | 20240322 | 112700 | 1537739075 | 727 | 726 | 728 | 726 | 6285 |
| 524 | 20240322 | 112600 | 1533176139 | 726 | 728 | 728 | 726 | 250 |
| 525 | 20240322 | 112500 | 1532994229 | 726 | 728 | 728 | 726 | 8784 |
| 526 | 20240322 | 112400 | 1526611377 | 726 | 727 | 728 | 726 | 14864 |
| 527 | 20240322 | 112300 | 1515812245 | 727 | 729 | 729 | 727 | 2073 |
| 528 | 20240322 | 112200 | 1514304730 | 729 | 729 | 729 | 729 | 340 |
| 529 | 20240322 | 112100 | 1514056870 | 730 | 729 | 730 | 728 | 2524 |
| 530 | 20240322 | 112000 | 1512214878 | 729 | 728 | 729 | 728 | 963 |
| 531 | 20240322 | 111900 | 1511512914 | 728 | 728 | 728 | 728 | 147 |
| 532 | 20240322 | 111800 | 1511405898 | 725 | 725 | 725 | 725 | 0 |
| 533 | 20240322 | 111700 | 1511405898 | 725 | 728 | 728 | 725 | 89 |
| 534 | 20240322 | 111600 | 1511341337 | 728 | 731 | 731 | 724 | 37474 |
| 535 | 20240322 | 111500 | 1484111591 | 731 | 730 | 732 | 730 | 765 |
| 536 | 20240322 | 111400 | 1483553052 | 730 | 730 | 730 | 730 | 6300 |
| 537 | 20240322 | 111300 | 1478954052 | 731 | 731 | 731 | 731 | 3700 |
| 538 | 20240322 | 111200 | 1476249352 | 732 | 731 | 732 | 731 | 1680 |
| 539 | 20240322 | 111100 | 1475021271 | 731 | 731 | 731 | 731 | 403 |
| 540 | 20240322 | 111000 | 1474726678 | 731 | 731 | 731 | 731 | 510 |
| 541 | 20240322 | 110900 | 1474353868 | 732 | 732 | 732 | 732 | 0 |
| 542 | 20240322 | 110800 | 1474353868 | 732 | 730 | 732 | 730 | 742 |
| 543 | 20240322 | 110700 | 1473812206 | 730 | 728 | 730 | 727 | 4232 |
| 544 | 20240322 | 110600 | 1470727579 | 728 | 728 | 728 | 728 | 60 |
| 545 | 20240322 | 110500 | 1470683899 | 728 | 726 | 728 | 726 | 2432 |
| 546 | 20240322 | 110400 | 1468916986 | 728 | 728 | 728 | 725 | 3291 |
| 547 | 20240322 | 110300 | 1466527957 | 728 | 728 | 728 | 725 | 20362 |
| 548 | 20240322 | 110200 | 1451751922 | 728 | 726 | 729 | 726 | 8366 |
| 549 | 20240322 | 110100 | 1445675031 | 729 | 726 | 729 | 726 | 378 |
| 550 | 20240322 | 110000 | 1445400598 | 726 | 727 | 729 | 726 | 4809 |
| 551 | 20240322 | 105900 | 1441906323 | 727 | 730 | 730 | 727 | 11542 |
| 552 | 20240322 | 105800 | 1433509647 | 728 | 730 | 730 | 728 | 10936 |
| 553 | 20240322 | 105700 | 1425538564 | 730 | 734 | 734 | 730 | 14603 |
| 554 | 20240322 | 105600 | 1414878294 | 734 | 733 | 734 | 730 | 24831 |
| 555 | 20240322 | 105500 | 1396720900 | 733 | 735 | 735 | 733 | 1132 |
| 556 | 20240322 | 105400 | 1395891142 | 733 | 733 | 735 | 733 | 5445 |
| 557 | 20240322 | 105300 | 1391899351 | 733 | 733 | 733 | 733 | 596 |
| 558 | 20240322 | 105200 | 1391462483 | 732 | 732 | 733 | 730 | 7548 |
| 559 | 20240322 | 105100 | 1385940719 | 732 | 733 | 733 | 731 | 12636 |
| 560 | 20240322 | 105000 | 1376697666 | 734 | 734 | 734 | 731 | 31434 |
| 561 | 20240322 | 104900 | 1353664798 | 735 | 735 | 735 | 735 | 8323 |
| 562 | 20240322 | 104800 | 1347547393 | 735 | 736 | 736 | 735 | 2823 |
| 563 | 20240322 | 104700 | 1345472338 | 736 | 737 | 737 | 736 | 3050 |
| 564 | 20240322 | 104600 | 1343227488 | 738 | 738 | 744 | 738 | 5966 |
| 565 | 20240322 | 104500 | 1338824546 | 738 | 735 | 738 | 735 | 3299 |
| 566 | 20240322 | 104400 | 1336395935 | 734 | 737 | 737 | 734 | 29527 |
| 567 | 20240322 | 104300 | 1314677907 | 737 | 744 | 744 | 737 | 32565 |
| 568 | 20240322 | 104200 | 1290595718 | 742 | 744 | 744 | 742 | 2381 |
| 569 | 20240322 | 104100 | 1288828651 | 744 | 743 | 746 | 743 | 2959 |
| 570 | 20240322 | 104000 | 1286628326 | 743 | 744 | 744 | 743 | 261 |
| 571 | 20240322 | 103900 | 1286434343 | 744 | 742 | 744 | 742 | 788 |
| 572 | 20240322 | 103800 | 1285849524 | 742 | 740 | 742 | 740 | 5934 |
| 573 | 20240322 | 103700 | 1281455129 | 740 | 740 | 741 | 740 | 3882 |
| 574 | 20240322 | 103600 | 1278581594 | 740 | 741 | 741 | 740 | 876 |
| 575 | 20240322 | 103500 | 1277933348 | 742 | 739 | 744 | 738 | 8241 |
| 576 | 20240322 | 103400 | 1271844038 | 739 | 739 | 742 | 739 | 11545 |
| 577 | 20240322 | 103300 | 1263305905 | 739 | 740 | 740 | 738 | 6969 |
| 578 | 20240322 | 103200 | 1258152963 | 740 | 742 | 743 | 739 | 46436 |
| 579 | 20240322 | 103100 | 1223782598 | 743 | 750 | 750 | 743 | 6798 |
| 580 | 20240322 | 103000 | 1218713299 | 751 | 753 | 753 | 746 | 30022 |
| 581 | 20240322 | 102900 | 1196224084 | 756 | 757 | 757 | 753 | 1573 |
| 582 | 20240322 | 102800 | 1195037204 | 756 | 758 | 758 | 753 | 2432 |
| 583 | 20240322 | 102700 | 1193203768 | 758 | 753 | 758 | 751 | 8259 |
| 584 | 20240322 | 102600 | 1186989028 | 753 | 761 | 761 | 752 | 47083 |
| 585 | 20240322 | 102500 | 1151279814 | 761 | 761 | 763 | 761 | 9671 |
| 586 | 20240322 | 102400 | 1143913420 | 761 | 764 | 765 | 761 | 5933 |
| 587 | 20240322 | 102300 | 1139394903 | 764 | 761 | 766 | 760 | 10619 |
| 588 | 20240322 | 102200 | 1131308769 | 766 | 766 | 767 | 762 | 17829 |
| 589 | 20240322 | 102100 | 1117666092 | 766 | 765 | 767 | 764 | 26644 |
| 590 | 20240322 | 102000 | 1097259180 | 765 | 762 | 767 | 762 | 8822 |
| 591 | 20240322 | 101900 | 1090521213 | 760 | 762 | 763 | 760 | 6275 |
| 592 | 20240322 | 101800 | 1085738673 | 762 | 761 | 763 | 760 | 17143 |
| 593 | 20240322 | 101700 | 1072679706 | 761 | 759 | 761 | 758 | 15419 |
| 594 | 20240322 | 101600 | 1060977814 | 759 | 764 | 766 | 759 | 18120 |
| 595 | 20240322 | 101500 | 1047151749 | 764 | 766 | 766 | 757 | 40843 |
| 596 | 20240322 | 101400 | 1016058891 | 769 | 760 | 769 | 757 | 34645 |
| 597 | 20240322 | 101300 | 989542981 | 760 | 760 | 761 | 757 | 10799 |
| 598 | 20240322 | 101200 | 981348928 | 760 | 762 | 762 | 757 | 15810 |
| 599 | 20240322 | 101100 | 969338059 | 762 | 758 | 764 | 757 | 55090 |
| 600 | 20240322 | 101000 | 927428300 | 758 | 754 | 758 | 753 | 19400 |
| 601 | 20240322 | 100900 | 912770352 | 754 | 752 | 755 | 752 | 7798 |
| 602 | 20240322 | 100800 | 906893133 | 753 | 750 | 753 | 750 | 12545 |
| 603 | 20240322 | 100700 | 897470642 | 750 | 753 | 753 | 746 | 26478 |
| 604 | 20240322 | 100600 | 877601543 | 753 | 754 | 755 | 753 | 79774 |
| 605 | 20240322 | 100500 | 817459762 | 755 | 747 | 757 | 746 | 57384 |
| 606 | 20240322 | 100400 | 774324143 | 747 | 748 | 751 | 746 | 37586 |
| 607 | 20240322 | 100300 | 746182351 | 747 | 746 | 748 | 745 | 25149 |
| 608 | 20240322 | 100200 | 727409584 | 746 | 737 | 746 | 737 | 113819 |
| 609 | 20240322 | 100100 | 643186343 | 737 | 735 | 738 | 735 | 16520 |
| 610 | 20240322 | 100000 | 631021338 | 735 | 730 | 735 | 729 | 35411 |
| 611 | 20240322 | 095900 | 605047607 | 732 | 729 | 732 | 729 | 8038 |
| 612 | 20240322 | 095800 | 599169996 | 730 | 729 | 731 | 728 | 12245 |
| 613 | 20240322 | 095700 | 590231999 | 728 | 728 | 728 | 727 | 2151 |
| 614 | 20240322 | 095600 | 588666072 | 730 | 727 | 730 | 727 | 793 |
| 615 | 20240322 | 095500 | 588087368 | 729 | 729 | 731 | 727 | 996 |
| 616 | 20240322 | 095400 | 587360219 | 726 | 726 | 729 | 726 | 1448 |
| 617 | 20240322 | 095300 | 586308901 | 725 | 725 | 725 | 725 | 1 |
| 618 | 20240322 | 095200 | 586308176 | 726 | 725 | 726 | 724 | 620 |
| 619 | 20240322 | 095100 | 585859293 | 723 | 726 | 726 | 723 | 1038 |
| 620 | 20240322 | 095000 | 585108804 | 722 | 725 | 725 | 722 | 2080 |
| 621 | 20240322 | 094900 | 583606391 | 726 | 721 | 726 | 721 | 14063 |
| 622 | 20240322 | 094800 | 573420986 | 721 | 722 | 723 | 721 | 3938 |
| 623 | 20240322 | 094700 | 570580112 | 723 | 723 | 723 | 723 | 555 |
| 624 | 20240322 | 094600 | 570178847 | 724 | 723 | 724 | 723 | 800 |
| 625 | 20240322 | 094500 | 569600333 | 720 | 723 | 723 | 720 | 10915 |
| 626 | 20240322 | 094400 | 561714530 | 720 | 723 | 723 | 720 | 8828 |
| 627 | 20240322 | 094300 | 555345709 | 723 | 723 | 723 | 723 | 3256 |
| 628 | 20240322 | 094200 | 552991621 | 723 | 722 | 724 | 722 | 3239 |
| 629 | 20240322 | 094100 | 550648689 | 722 | 721 | 723 | 720 | 20436 |
| 630 | 20240322 | 094000 | 535910683 | 721 | 722 | 722 | 721 | 4307 |
| 631 | 20240322 | 093900 | 532804412 | 722 | 723 | 723 | 722 | 7001 |
| 632 | 20240322 | 093800 | 527747149 | 723 | 726 | 726 | 723 | 3036 |
| 633 | 20240322 | 093700 | 525549998 | 726 | 728 | 730 | 726 | 8821 |
| 634 | 20240322 | 093600 | 519125770 | 725 | 726 | 726 | 725 | 8880 |
| 635 | 20240322 | 093500 | 512685846 | 728 | 730 | 730 | 728 | 7859 |
| 636 | 20240322 | 093400 | 506961291 | 730 | 728 | 730 | 726 | 5321 |
| 637 | 20240322 | 093300 | 503078257 | 728 | 730 | 730 | 726 | 8601 |
| 638 | 20240322 | 093200 | 496809321 | 729 | 729 | 733 | 729 | 1002 |
| 639 | 20240322 | 093100 | 496074863 | 729 | 733 | 733 | 729 | 4195 |
| 640 | 20240322 | 093000 | 493008146 | 732 | 730 | 732 | 730 | 10231 |
| 641 | 20240322 | 092900 | 485528054 | 731 | 731 | 731 | 731 | 2 |
| 642 | 20240322 | 092800 | 485526592 | 729 | 728 | 731 | 728 | 2756 |
| 643 | 20240322 | 092700 | 483517986 | 728 | 734 | 734 | 728 | 5409 |
| 644 | 20240322 | 092600 | 479573146 | 735 | 735 | 735 | 735 | 85 |
| 645 | 20240322 | 092500 | 479510671 | 735 | 732 | 735 | 725 | 32850 |
| 646 | 20240322 | 092400 | 455449796 | 732 | 724 | 732 | 722 | 19960 |
| 647 | 20240322 | 092300 | 440987569 | 726 | 726 | 726 | 723 | 8408 |
| 648 | 20240322 | 092200 | 434883511 | 726 | 726 | 729 | 726 | 3920 |
| 649 | 20240322 | 092100 | 432036541 | 726 | 723 | 726 | 723 | 1958 |
| 650 | 20240322 | 092000 | 430616577 | 720 | 719 | 723 | 719 | 2907 |
| 651 | 20240322 | 091900 | 428524481 | 719 | 720 | 721 | 719 | 7596 |
| 652 | 20240322 | 091800 | 423057478 | 720 | 724 | 724 | 720 | 3334 |
| 653 | 20240322 | 091700 | 420652729 | 724 | 725 | 725 | 722 | 5466 |
| 654 | 20240322 | 091600 | 416695055 | 724 | 719 | 724 | 719 | 5845 |
| 655 | 20240322 | 091500 | 412481311 | 719 | 722 | 725 | 719 | 31755 |
| 656 | 20240322 | 091400 | 389617985 | 722 | 721 | 724 | 721 | 2832 |
| 657 | 20240322 | 091300 | 387572942 | 724 | 721 | 724 | 720 | 2683 |
| 658 | 20240322 | 091200 | 385640942 | 721 | 722 | 722 | 721 | 29290 |
| 659 | 20240322 | 091100 | 364498730 | 722 | 727 | 727 | 722 | 13176 |
| 660 | 20240322 | 091000 | 354948430 | 727 | 731 | 732 | 727 | 34105 |
| 661 | 20240322 | 090900 | 330046652 | 731 | 729 | 731 | 727 | 21445 |
| 662 | 20240322 | 090800 | 314408209 | 730 | 725 | 731 | 724 | 24022 |
| 663 | 20240322 | 090700 | 296933051 | 725 | 734 | 734 | 725 | 48646 |
| 664 | 20240322 | 090600 | 261567476 | 734 | 724 | 734 | 724 | 22441 |
| 665 | 20240322 | 090500 | 245265786 | 724 | 720 | 724 | 720 | 9527 |
| 666 | 20240322 | 090400 | 238392904 | 725 | 710 | 726 | 705 | 57552 |
| 667 | 20240322 | 090300 | 197458915 | 714 | 713 | 714 | 710 | 24511 |
| 668 | 20240322 | 090200 | 180045193 | 714 | 716 | 720 | 710 | 64463 |
| 669 | 20240322 | 090100 | 133952607 | 716 | 736 | 736 | 715 | 132970 |
| 670 | 20240322 | 090000 | 37936943 | 736 | 739 | 739 | 736 | 51343 |