KissMeData/112190/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	201600	386203	1394	1300	1394	1300	11
3	20241224	201500	386203	1394	1394	1394	1394	0
4	20241224	201400	386203	1394	1394	1394	1394	0
5	20241224	201300	386203	1394	1394	1394	1394	0
6	20241224	201200	386203	1394	1394	1394	1394	0
7	20241224	201100	386203	1394	1394	1394	1394	0
8	20241224	201000	386203	1394	1394	1394	1394	0
9	20241224	200900	386203	1394	1394	1394	1394	0
10	20241224	200800	386203	1394	1394	1394	1394	0
11	20241224	200700	386203	1394	1394	1394	1394	0
12	20241224	200600	386203	1394	1394	1394	1394	0
13	20241224	200500	386203	1394	1394	1394	1394	0
14	20241224	200400	386203	1394	1394	1394	1394	0
15	20241224	200300	386203	1394	1394	1394	1394	0
16	20241224	200200	386203	1394	1394	1394	1394	0
17	20241224	200100	386203	1394	1394	1394	1394	0
18	20241224	200000	386203	1394	1394	1394	1394	0
19	20241224	195900	386203	1394	1394	1394	1394	0
20	20241224	195800	386203	1394	1394	1394	1394	0
21	20241224	195700	386203	1394	1394	1394	1394	0
22	20241224	195600	386203	1394	1394	1394	1394	0
23	20241224	195500	386203	1394	1394	1394	1394	0
24	20241224	195400	386203	1394	1394	1394	1394	0
25	20241224	195300	386203	1394	1394	1394	1394	0
26	20241224	195200	386203	1394	1394	1394	1394	0
27	20241224	195100	386203	1394	1394	1394	1394	0
28	20241224	195000	386203	1394	1394	1394	1394	0
29	20241224	194900	386203	1394	1394	1394	1394	0
30	20241224	194800	386203	1394	1394	1394	1394	0
31	20241224	194700	386203	1394	1394	1394	1394	0
32	20241224	194600	386203	1394	1300	1394	1300	11
33	20241224	194500	386203	1394	1394	1394	1394	0
34	20241224	194400	386203	1394	1394	1394	1394	0
35	20241224	194300	386203	1394	1394	1394	1394	0
36	20241224	194200	386203	1394	1394	1394	1394	0
37	20241224	194100	386203	1394	1394	1394	1394	0
38	20241224	194000	386203	1394	1394	1394	1394	0
39	20241224	193900	386203	1394	1394	1394	1394	0
40	20241224	193800	386203	1394	1394	1394	1394	0
41	20241224	193700	386203	1394	1394	1394	1394	0
42	20241224	193600	386203	1394	1394	1394	1394	0
43	20241224	193500	386203	1394	1394	1394	1394	0
44	20241224	193400	386203	1394	1394	1394	1394	0
45	20241224	193300	386203	1394	1394	1394	1394	0
46	20241224	193200	386203	1394	1394	1394	1394	0
47	20241224	193100	386203	1394	1394	1394	1394	0
48	20241224	193000	386203	1394	1394	1394	1394	0
49	20241224	192900	386203	1394	1394	1394	1394	0
50	20241224	192800	386203	1394	1394	1394	1394	0
51	20241224	192700	386203	1394	1394	1394	1394	0
52	20241224	192600	386203	1394	1394	1394	1394	0
53	20241224	192500	386203	1394	1394	1394	1394	0
54	20241224	192400	386203	1394	1394	1394	1394	0
55	20241224	192300	386203	1394	1394	1394	1394	0
56	20241224	192200	386203	1394	1394	1394	1394	0
57	20241224	192100	386203	1394	1394	1394	1394	0
58	20241224	192000	386203	1394	1394	1394	1394	0
59	20241224	191900	386203	1394	1394	1394	1394	0
60	20241224	191800	386203	1394	1394	1394	1394	0
61	20241224	191700	386203	1394	1394	1394	1394	0
62	20241224	191600	386203	1394	1300	1394	1300	11
63	20241224	191500	386203	1394	1394	1394	1394	0
64	20241224	191400	386203	1394	1394	1394	1394	0
65	20241224	191300	386203	1394	1394	1394	1394	0
66	20241224	191200	386203	1394	1394	1394	1394	0
67	20241224	191100	386203	1394	1394	1394	1394	0
68	20241224	191000	386203	1394	1394	1394	1394	0
69	20241224	190900	386203	1394	1394	1394	1394	0
70	20241224	190800	386203	1394	1394	1394	1394	0
71	20241224	190700	386203	1394	1394	1394	1394	0
72	20241224	190600	386203	1394	1394	1394	1394	0
73	20241224	190500	386203	1394	1394	1394	1394	0
74	20241224	190400	386203	1394	1394	1394	1394	0
75	20241224	190300	386203	1394	1394	1394	1394	0
76	20241224	190200	386203	1394	1394	1394	1394	0
77	20241224	190100	386203	1394	1394	1394	1394	0
78	20241224	190000	386203	1394	1394	1394	1394	0
79	20241224	185900	386203	1394	1394	1394	1394	0
80	20241224	185800	386203	1394	1394	1394	1394	0
81	20241224	185700	386203	1394	1394	1394	1394	0
82	20241224	185600	386203	1394	1394	1394	1394	0
83	20241224	185500	386203	1394	1394	1394	1394	0
84	20241224	185400	386203	1394	1394	1394	1394	0
85	20241224	185300	386203	1394	1394	1394	1394	0
86	20241224	185200	386203	1394	1394	1394	1394	0
87	20241224	185100	386203	1394	1394	1394	1394	0
88	20241224	185000	386203	1394	1394	1394	1394	0
89	20241224	184900	386203	1394	1394	1394	1394	0
90	20241224	184800	386203	1394	1394	1394	1394	0
91	20241224	184700	386203	1394	1394	1394	1394	0
92	20241224	184600	386203	1394	1300	1394	1300	11
93	20241224	184500	386203	1394	1394	1394	1394	0
94	20241224	184400	386203	1394	1394	1394	1394	0
95	20241224	184300	386203	1394	1394	1394	1394	0
96	20241224	184200	386203	1394	1394	1394	1394	0
97	20241224	184100	386203	1394	1394	1394	1394	0
98	20241224	184000	386203	1394	1394	1394	1394	0
99	20241224	183900	386203	1394	1394	1394	1394	0
100	20241224	183800	386203	1394	1394	1394	1394	0
101	20241224	183700	386203	1394	1394	1394	1394	0
102	20241224	183600	386203	1394	1394	1394	1394	0
103	20241224	183500	386203	1394	1394	1394	1394	0
104	20241224	183400	386203	1394	1394	1394	1394	0
105	20241224	183300	386203	1394	1394	1394	1394	0
106	20241224	183200	386203	1394	1394	1394	1394	0
107	20241224	183100	386203	1394	1394	1394	1394	0
108	20241224	183000	386203	1394	1394	1394	1394	0
109	20241224	182900	386203	1394	1394	1394	1394	0
110	20241224	182800	386203	1394	1394	1394	1394	0
111	20241224	182700	386203	1394	1394	1394	1394	0
112	20241224	182600	386203	1394	1394	1394	1394	0
113	20241224	182500	386203	1394	1394	1394	1394	0
114	20241224	182400	386203	1394	1394	1394	1394	0
115	20241224	182300	386203	1394	1394	1394	1394	0
116	20241224	182200	386203	1394	1394	1394	1394	0
117	20241224	182100	386203	1394	1394	1394	1394	0
118	20241224	182000	386203	1394	1394	1394	1394	0
119	20241224	181900	386203	1394	1394	1394	1394	0
120	20241224	181800	386203	1394	1394	1394	1394	0
121	20241224	181700	386203	1394	1394	1394	1394	0
122	20241224	181600	386203	1394	1300	1394	1300	11
123	20241224	181500	386203	1394	1394	1394	1394	0
124	20241224	181400	386203	1394	1394	1394	1394	0
125	20241224	181300	386203	1394	1394	1394	1394	0
126	20241224	181200	386203	1394	1394	1394	1394	0
127	20241224	181100	386203	1394	1394	1394	1394	0
128	20241224	181000	386203	1394	1394	1394	1394	0
129	20241224	180900	386203	1394	1394	1394	1394	0
130	20241224	180800	386203	1394	1394	1394	1394	0
131	20241224	180700	386203	1394	1394	1394	1394	0
132	20241224	180600	386203	1394	1394	1394	1394	0
133	20241224	180500	386203	1394	1394	1394	1394	0
134	20241224	180400	386203	1394	1394	1394	1394	0
135	20241224	180300	386203	1394	1394	1394	1394	0
136	20241224	180200	386203	1394	1394	1394	1394	0
137	20241224	180100	386203	1394	1394	1394	1394	0
138	20241224	180000	386203	1394	1394	1394	1394	0
139	20241224	175900	386203	1394	1394	1394	1394	0
140	20241224	175800	386203	1394	1394	1394	1394	0
141	20241224	175700	386203	1394	1394	1394	1394	0
142	20241224	175600	386203	1394	1394	1394	1394	0
143	20241224	175500	386203	1394	1394	1394	1394	0
144	20241224	175400	386203	1394	1394	1394	1394	0
145	20241224	175300	386203	1394	1394	1394	1394	0
146	20241224	175200	386203	1394	1394	1394	1394	0
147	20241224	175100	386203	1394	1394	1394	1394	0
148	20241224	175000	386203	1394	1394	1394	1394	0
149	20241224	174900	386203	1394	1394	1394	1394	0
150	20241224	174800	386203	1394	1394	1394	1394	0
151	20241224	174700	386203	1394	1394	1394	1394	0
152	20241224	174600	386203	1394	1300	1394	1300	11
153	20241224	174500	386203	1394	1394	1394	1394	0
154	20241224	174400	386203	1394	1394	1394	1394	0
155	20241224	174300	386203	1394	1394	1394	1394	0
156	20241224	174200	386203	1394	1394	1394	1394	0
157	20241224	174100	386203	1394	1394	1394	1394	0
158	20241224	174000	386203	1394	1394	1394	1394	0
159	20241224	173900	386203	1394	1394	1394	1394	0
160	20241224	173800	386203	1394	1394	1394	1394	0
161	20241224	173700	386203	1394	1394	1394	1394	0
162	20241224	173600	386203	1394	1394	1394	1394	0
163	20241224	173500	386203	1394	1394	1394	1394	0
164	20241224	173400	386203	1394	1394	1394	1394	0
165	20241224	173300	386203	1394	1394	1394	1394	0
166	20241224	173200	386203	1394	1394	1394	1394	0
167	20241224	173100	386203	1394	1394	1394	1394	0
168	20241224	173000	386203	1394	1394	1394	1394	0
169	20241224	172900	386203	1394	1394	1394	1394	0
170	20241224	172800	386203	1394	1394	1394	1394	0
171	20241224	172700	386203	1394	1394	1394	1394	0
172	20241224	172600	386203	1394	1394	1394	1394	0
173	20241224	172500	386203	1394	1394	1394	1394	0
174	20241224	172400	386203	1394	1394	1394	1394	0
175	20241224	172300	386203	1394	1394	1394	1394	0
176	20241224	172200	386203	1394	1394	1394	1394	0
177	20241224	172100	386203	1394	1394	1394	1394	0
178	20241224	172000	386203	1394	1394	1394	1394	0
179	20241224	171900	386203	1394	1394	1394	1394	0
180	20241224	171800	386203	1394	1394	1394	1394	0
181	20241224	171700	386203	1394	1394	1394	1394	0
182	20241224	171600	386203	1394	1300	1394	1300	11
183	20241224	171500	386203	1394	1394	1394	1394	0
184	20241224	171400	386203	1394	1394	1394	1394	0
185	20241224	171300	386203	1394	1394	1394	1394	0
186	20241224	171200	386203	1394	1394	1394	1394	0
187	20241224	171100	386203	1394	1394	1394	1394	0
188	20241224	171000	386203	1394	1394	1394	1394	0
189	20241224	170900	386203	1394	1394	1394	1394	0
190	20241224	170800	386203	1394	1394	1394	1394	0
191	20241224	170700	386203	1394	1394	1394	1394	0
192	20241224	170600	386203	1394	1394	1394	1394	0
193	20241224	170500	386203	1394	1394	1394	1394	0
194	20241224	170400	386203	1394	1394	1394	1394	0
195	20241224	170300	386203	1394	1394	1394	1394	0
196	20241224	170200	386203	1394	1394	1394	1394	0
197	20241224	170100	386203	1394	1394	1394	1394	0
198	20241224	170000	386203	1394	1394	1394	1394	0
199	20241224	165900	386203	1394	1394	1394	1394	0
200	20241224	165800	386203	1394	1394	1394	1394	0
201	20241224	165700	386203	1394	1394	1394	1394	0
202	20241224	165600	386203	1394	1394	1394	1394	0
203	20241224	165500	386203	1394	1394	1394	1394	0
204	20241224	165400	386203	1394	1394	1394	1394	0
205	20241224	165300	386203	1394	1394	1394	1394	0
206	20241224	165200	386203	1394	1394	1394	1394	0
207	20241224	165100	386203	1394	1394	1394	1394	0
208	20241224	165000	386203	1394	1394	1394	1394	0
209	20241224	164900	386203	1394	1394	1394	1394	0
210	20241224	164800	386203	1394	1394	1394	1394	0
211	20241224	164700	386203	1394	1394	1394	1394	0
212	20241224	164600	386203	1394	1300	1394	1300	11
213	20241224	164500	386203	1394	1394	1394	1394	0
214	20241224	164400	386203	1394	1394	1394	1394	0
215	20241224	164300	386203	1394	1394	1394	1394	0
216	20241224	164200	386203	1394	1394	1394	1394	0
217	20241224	164100	386203	1394	1394	1394	1394	0
218	20241224	164000	386203	1394	1394	1394	1394	0
219	20241224	163900	386203	1394	1394	1394	1394	0
220	20241224	163800	386203	1394	1394	1394	1394	0
221	20241224	163700	386203	1394	1394	1394	1394	0
222	20241224	163600	386203	1394	1394	1394	1394	0
223	20241224	163500	386203	1394	1394	1394	1394	0
224	20241224	163400	386203	1394	1394	1394	1394	0
225	20241224	163300	386203	1394	1394	1394	1394	0
226	20241224	163200	386203	1394	1394	1394	1394	0
227	20241224	163100	386203	1394	1394	1394	1394	0
228	20241224	163000	386203	1394	1394	1394	1394	0
229	20241224	162900	386203	1394	1394	1394	1394	0
230	20241224	162800	386203	1394	1394	1394	1394	0
231	20241224	162700	386203	1394	1394	1394	1394	0
232	20241224	162600	386203	1394	1394	1394	1394	0
233	20241224	162500	386203	1394	1394	1394	1394	0
234	20241224	162400	386203	1394	1394	1394	1394	0
235	20241224	162300	386203	1394	1394	1394	1394	0
236	20241224	162200	386203	1394	1394	1394	1394	0
237	20241224	162100	386203	1394	1394	1394	1394	0
238	20241224	162000	386203	1394	1394	1394	1394	0
239	20241224	161900	386203	1394	1394	1394	1394	0
240	20241224	161800	386203	1394	1394	1394	1394	0
241	20241224	161700	386203	1394	1394	1394	1394	0
242	20241224	161600	386203	1394	1300	1394	1300	11
243	20241224	161500	386203	1394	1394	1394	1394	0
244	20241224	161400	386203	1394	1394	1394	1394	0
245	20241224	161300	386203	1394	1394	1394	1394	0
246	20241224	161200	386203	1394	1394	1394	1394	0
247	20241224	161100	386203	1394	1394	1394	1394	0
248	20241224	161000	386203	1394	1394	1394	1394	0
249	20241224	160900	386203	1394	1394	1394	1394	0
250	20241224	160800	386203	1394	1394	1394	1394	0
251	20241224	160700	386203	1394	1394	1394	1394	0
252	20241224	160600	386203	1394	1394	1394	1394	0
253	20241224	160500	386203	1394	1394	1394	1394	0
254	20241224	160400	386203	1394	1394	1394	1394	0
255	20241224	160300	386203	1394	1394	1394	1394	0
256	20241224	160200	386203	1394	1394	1394	1394	0
257	20241224	160100	386203	1394	1394	1394	1394	0
258	20241224	160000	386203	1394	1394	1394	1394	0
259	20241224	155900	386203	1394	1394	1394	1394	0
260	20241224	155800	386203	1394	1394	1394	1394	0
261	20241224	155700	386203	1394	1394	1394	1394	0
262	20241224	155600	386203	1394	1394	1394	1394	0
263	20241224	155500	386203	1394	1394	1394	1394	0
264	20241224	155400	386203	1394	1394	1394	1394	0
265	20241224	155300	386203	1394	1394	1394	1394	0
266	20241224	155200	386203	1394	1394	1394	1394	0
267	20241224	155100	386203	1394	1394	1394	1394	0
268	20241224	155000	386203	1394	1394	1394	1394	0
269	20241224	154900	386203	1394	1394	1394	1394	0
270	20241224	154800	386203	1394	1394	1394	1394	0
271	20241224	154700	386203	1394	1394	1394	1394	0
272	20241224	154600	386203	1394	1300	1394	1300	11
273	20241224	154500	386203	1394	1394	1394	1394	0
274	20241224	154400	386203	1394	1394	1394	1394	0
275	20241224	154300	386203	1394	1394	1394	1394	0
276	20241224	154200	386203	1394	1394	1394	1394	0
277	20241224	154100	386203	1394	1394	1394	1394	0
278	20241224	154000	386203	1394	1394	1394	1394	0
279	20241224	153900	386203	1394	1394	1394	1394	0
280	20241224	153800	386203	1394	1394	1394	1394	0
281	20241224	153700	386203	1394	1394	1394	1394	0
282	20241224	153600	386203	1394	1394	1394	1394	0
283	20241224	153500	386203	1394	1394	1394	1394	0
284	20241224	153400	386203	1394	1394	1394	1394	0
285	20241224	153300	386203	1394	1394	1394	1394	0
286	20241224	153200	386203	1394	1394	1394	1394	0
287	20241224	153100	386203	1394	1394	1394	1394	0
288	20241224	153000	386203	1394	1394	1394	1394	0
289	20241224	152900	386203	1394	1394	1394	1394	0
290	20241224	152800	386203	1394	1394	1394	1394	0
291	20241224	152700	386203	1394	1394	1394	1394	0
292	20241224	152600	386203	1394	1394	1394	1394	0
293	20241224	152500	386203	1394	1394	1394	1394	0
294	20241224	152400	386203	1394	1394	1394	1394	0
295	20241224	152300	386203	1394	1394	1394	1394	0
296	20241224	152200	386203	1394	1394	1394	1394	0
297	20241224	152100	386203	1394	1394	1394	1394	0
298	20241224	152000	386203	1394	1394	1394	1394	0
299	20241224	151900	386203	1394	1394	1394	1394	0
300	20241224	151800	386203	1394	1394	1394	1394	0
301	20241224	151700	386203	1394	1394	1394	1394	0
302	20241224	151600	386203	1394	1394	1394	1394	0
303	20241224	151500	386203	1394	1394	1394	1394	0
304	20241224	151400	386203	1394	1394	1394	1394	0
305	20241224	151300	386203	1394	1394	1394	1394	0
306	20241224	151200	386203	1394	1394	1394	1394	0
307	20241224	151100	386203	1394	1394	1394	1394	0
308	20241224	151000	386203	1394	1394	1394	1394	0
309	20241224	150900	386203	1394	1394	1394	1394	0
310	20241224	150800	386203	1394	1394	1394	1394	0
311	20241224	150700	386203	1394	1394	1394	1394	0
312	20241224	150600	386203	1394	1394	1394	1394	0
313	20241224	150500	386203	1394	1394	1394	1394	0
314	20241224	150400	386203	1394	1394	1394	1394	0
315	20241224	150300	386203	1394	1394	1394	1394	0
316	20241224	150200	386203	1394	1394	1394	1394	0
317	20241224	150100	386203	1394	1394	1394	1394	0
318	20241224	150000	386203	1394	1394	1394	1394	0
319	20241224	145900	386203	1394	1394	1394	1394	0
320	20241224	145800	386203	1394	1394	1394	1394	0
321	20241224	145700	386203	1394	1394	1394	1394	0
322	20241224	145600	386203	1394	1394	1394	1394	0
323	20241224	145500	386203	1394	1394	1394	1394	0
324	20241224	145400	386203	1394	1394	1394	1394	0
325	20241224	145300	386203	1394	1394	1394	1394	0
326	20241224	145200	386203	1394	1394	1394	1394	0
327	20241224	145100	386203	1394	1394	1394	1394	0
328	20241224	145000	386203	1394	1394	1394	1394	0
329	20241224	144900	386203	1394	1394	1394	1394	0
330	20241224	144800	386203	1394	1394	1394	1394	0
331	20241224	144700	386203	1394	1394	1394	1394	0
332	20241224	144600	386203	1394	1394	1394	1394	0
333	20241224	144500	386203	1394	1394	1394	1394	0
334	20241224	144400	386203	1394	1394	1394	1394	0
335	20241224	144300	386203	1394	1394	1394	1394	0
336	20241224	144200	386203	1394	1394	1394	1394	0
337	20241224	144100	386203	1394	1394	1394	1394	0
338	20241224	144000	386203	1394	1394	1394	1394	0
339	20241224	143900	386203	1394	1394	1394	1394	0
340	20241224	143800	386203	1394	1394	1394	1394	0
341	20241224	143700	386203	1394	1394	1394	1394	0
342	20241224	143600	386203	1394	1394	1394	1394	0
343	20241224	143500	386203	1394	1394	1394	1394	0
344	20241224	143400	386203	1394	1394	1394	1394	0
345	20241224	143300	386203	1394	1394	1394	1394	0
346	20241224	143200	386203	1394	1394	1394	1394	0
347	20241224	143100	386203	1394	1394	1394	1394	0
348	20241224	143000	386203	1394	1394	1394	1394	0
349	20241224	142900	386203	1394	1394	1394	1394	0
350	20241224	142800	386203	1394	1394	1394	1394	0
351	20241224	142700	386203	1394	1394	1394	1394	0
352	20241224	142600	386203	1394	1394	1394	1394	0
353	20241224	142500	386203	1394	1394	1394	1394	0
354	20241224	142400	386203	1394	1394	1394	1394	0
355	20241224	142300	386203	1394	1394	1394	1394	0
356	20241224	142200	386203	1394	1394	1394	1394	0
357	20241224	142100	386203	1394	1394	1394	1394	0
358	20241224	142000	386203	1394	1394	1394	1394	0
359	20241224	141900	386203	1394	1394	1394	1394	0
360	20241224	141800	386203	1394	1394	1394	1394	0
361	20241224	141700	386203	1394	1394	1394	1394	0
362	20241224	141600	386203	1394	1394	1394	1394	0
363	20241224	141500	386203	1394	1394	1394	1394	0
364	20241224	141400	386203	1394	1394	1394	1394	0
365	20241224	141300	386203	1394	1394	1394	1394	0
366	20241224	141200	386203	1394	1394	1394	1394	0
367	20241224	141100	386203	1394	1394	1394	1394	0
368	20241224	141000	386203	1394	1394	1394	1394	0
369	20241224	140900	386203	1394	1394	1394	1394	0
370	20241224	140800	386203	1394	1394	1394	1394	0
371	20241224	140700	386203	1394	1394	1394	1394	0
372	20241224	140600	386203	1394	1394	1394	1394	0
373	20241224	140500	386203	1394	1394	1394	1394	0
374	20241224	140400	386203	1394	1394	1394	1394	0
375	20241224	140300	386203	1394	1394	1394	1394	0
376	20241224	140200	386203	1394	1394	1394	1394	0
377	20241224	140100	386203	1394	1394	1394	1394	0
378	20241224	140000	386203	1394	1394	1394	1394	0
379	20241224	135900	386203	1394	1394	1394	1394	0
380	20241224	135800	386203	1394	1394	1394	1394	0
381	20241224	135700	386203	1394	1394	1394	1394	0
382	20241224	135600	386203	1394	1394	1394	1394	0
383	20241224	135500	386203	1394	1394	1394	1394	0
384	20241224	135400	386203	1394	1394	1394	1394	0
385	20241224	135300	386203	1394	1394	1394	1394	0
386	20241224	135200	386203	1394	1394	1394	1394	0
387	20241224	135100	386203	1394	1394	1394	1394	0
388	20241224	135000	386203	1394	1394	1394	1394	0
389	20241224	134900	386203	1394	1394	1394	1394	0
390	20241224	134800	386203	1394	1394	1394	1394	0
391	20241224	134700	386203	1394	1394	1394	1394	0
392	20241224	134600	386203	1394	1394	1394	1394	0
393	20241224	134500	386203	1394	1394	1394	1394	0
394	20241224	134400	386203	1394	1394	1394	1394	0
395	20241224	134300	386203	1394	1394	1394	1394	0
396	20241224	134200	386203	1394	1394	1394	1394	0
397	20241224	134100	386203	1394	1394	1394	1394	0
398	20241224	134000	386203	1394	1394	1394	1394	0
399	20241224	133900	386203	1394	1394	1394	1394	0
400	20241224	133800	386203	1394	1394	1394	1394	0
401	20241224	133700	386203	1394	1394	1394	1394	0
402	20241224	133600	386203	1394	1394	1394	1394	0
403	20241224	133500	386203	1394	1394	1394	1394	0
404	20241224	133400	386203	1394	1394	1394	1394	0
405	20241224	133300	386203	1394	1394	1394	1394	0
406	20241224	133200	386203	1394	1394	1394	1394	0
407	20241224	133100	386203	1394	1394	1394	1394	0
408	20241224	133000	386203	1394	1394	1394	1394	0
409	20241224	132900	386203	1394	1394	1394	1394	0
410	20241224	132800	386203	1394	1394	1394	1394	0
411	20241224	132700	386203	1394	1394	1394	1394	0
412	20241224	132600	386203	1394	1394	1394	1394	0
413	20241224	132500	386203	1394	1394	1394	1394	0
414	20241224	132400	386203	1394	1394	1394	1394	0
415	20241224	132300	386203	1394	1394	1394	1394	0
416	20241224	132200	386203	1394	1394	1394	1394	0
417	20241224	132100	386203	1394	1394	1394	1394	0
418	20241224	132000	386203	1394	1394	1394	1394	0
419	20241224	131900	386203	1394	1394	1394	1394	0
420	20241224	131800	386203	1394	1394	1394	1394	0
421	20241224	131700	386203	1394	1394	1394	1394	0
422	20241224	131600	386203	1394	1394	1394	1394	0
423	20241224	131500	386203	1394	1394	1394	1394	0
424	20241224	131400	386203	1394	1394	1394	1394	0
425	20241224	131300	386203	1394	1394	1394	1394	0
426	20241224	131200	386203	1394	1394	1394	1394	0
427	20241224	131100	386203	1394	1394	1394	1394	0
428	20241224	131000	386203	1394	1394	1394	1394	0
429	20241224	130900	386203	1394	1394	1394	1394	0
430	20241224	130800	386203	1394	1394	1394	1394	0
431	20241224	130700	386203	1394	1394	1394	1394	0
432	20241224	130600	386203	1394	1394	1394	1394	0
433	20241224	130500	386203	1394	1394	1394	1394	0
434	20241224	130400	386203	1394	1394	1394	1394	0
435	20241224	130300	386203	1394	1300	1394	1300	11
436	20241224	130200	371809	1394	1394	1394	1394	0
437	20241224	130100	371809	1394	1394	1394	1394	0
438	20241224	130000	371809	1394	1394	1394	1394	0
439	20241224	125900	371809	1394	1394	1394	1394	0
440	20241224	125800	371809	1394	1394	1394	1394	0
441	20241224	125700	371809	1394	1394	1394	1394	0
442	20241224	125600	371809	1394	1394	1394	1394	0
443	20241224	125500	371809	1394	1394	1394	1394	0
444	20241224	125400	371809	1394	1394	1394	1394	0
445	20241224	125300	371809	1394	1394	1394	1394	0
446	20241224	125200	371809	1394	1394	1394	1394	0
447	20241224	125100	371809	1394	1394	1394	1394	0
448	20241224	125000	371809	1394	1394	1394	1394	0
449	20241224	124900	371809	1394	1394	1394	1394	0
450	20241224	124800	371809	1394	1394	1394	1394	0
451	20241224	124700	371809	1394	1394	1394	1394	0
452	20241224	124600	371809	1394	1394	1394	1394	0
453	20241224	124500	371809	1394	1394	1394	1394	0
454	20241224	124400	371809	1394	1394	1394	1394	0
455	20241224	124300	371809	1394	1394	1394	1394	0
456	20241224	124200	371809	1394	1394	1394	1394	0
457	20241224	124100	371809	1394	1394	1394	1394	0
458	20241224	124000	371809	1394	1394	1394	1394	0
459	20241224	123900	371809	1394	1394	1394	1394	0
460	20241224	123800	371809	1394	1394	1394	1394	0
461	20241224	123700	371809	1394	1394	1394	1394	0
462	20241224	123600	371809	1394	1394	1394	1394	0
463	20241224	123500	371809	1394	1394	1394	1394	0
464	20241224	123400	371809	1394	1394	1394	1394	0
465	20241224	123300	371809	1394	1394	1394	1394	0
466	20241224	123200	371809	1394	1394	1394	1394	0
467	20241224	123100	371809	1394	1394	1394	1394	0
468	20241224	123000	371809	1394	1394	1394	1394	0
469	20241224	122900	371809	1394	1394	1394	1394	0
470	20241224	122800	371809	1394	1394	1394	1394	0
471	20241224	122700	371809	1394	1394	1394	1394	0
472	20241224	122600	371809	1394	1394	1394	1394	0
473	20241224	122500	371809	1394	1394	1394	1394	0
474	20241224	122400	371809	1394	1394	1394	1394	0
475	20241224	122300	371809	1394	1394	1394	1394	0
476	20241224	122200	371809	1394	1394	1394	1394	0
477	20241224	122100	371809	1394	1394	1394	1394	0
478	20241224	122000	371809	1394	1394	1394	1394	0
479	20241224	121900	371809	1394	1394	1394	1394	0
480	20241224	121800	371809	1394	1394	1394	1394	0
481	20241224	121700	371809	1394	1394	1394	1394	0
482	20241224	121600	371809	1394	1394	1394	1394	0
483	20241224	121500	371809	1394	1394	1394	1394	0
484	20241224	121400	371809	1394	1394	1394	1394	0
485	20241224	121300	371809	1394	1394	1394	1394	0
486	20241224	121200	371809	1394	1394	1394	1394	0
487	20241224	121100	371809	1394	1394	1394	1394	0
488	20241224	121000	371809	1394	1394	1394	1394	0
489	20241224	120900	371809	1394	1394	1394	1394	0
490	20241224	120800	371809	1394	1394	1394	1394	0
491	20241224	120700	371809	1394	1394	1394	1394	0
492	20241224	120600	371809	1394	1394	1394	1394	0
493	20241224	120500	371809	1394	1394	1394	1394	0
494	20241224	120400	371809	1394	1394	1394	1394	0
495	20241224	120300	371809	1394	1394	1394	1394	0
496	20241224	120200	371809	1394	1394	1394	1394	0
497	20241224	120100	371809	1394	1394	1394	1394	0
498	20241224	120000	371809	1394	1394	1394	1394	0
499	20241224	115900	371809	1394	1394	1394	1394	0
500	20241224	115800	371809	1394	1394	1394	1394	0
501	20241224	115700	371809	1394	1394	1394	1394	0
502	20241224	115600	371809	1394	1394	1394	1394	0
503	20241224	115500	371809	1394	1394	1394	1394	0
504	20241224	115400	371809	1394	1394	1394	1394	0
505	20241224	115300	371809	1394	1394	1394	1394	0
506	20241224	115200	371809	1394	1394	1394	1394	0
507	20241224	115100	371809	1394	1394	1394	1394	0
508	20241224	115000	371809	1394	1394	1394	1394	0
509	20241224	114900	371809	1394	1394	1394	1394	0
510	20241224	114800	371809	1394	1394	1394	1394	0
511	20241224	114700	371809	1394	1394	1394	1394	0
512	20241224	114600	371809	1394	1394	1394	1394	0
513	20241224	114500	371809	1394	1394	1394	1394	0
514	20241224	114400	371809	1394	1394	1394	1394	1
515	20241224	114300	370415	1183	1183	1183	1183	0
516	20241224	114200	370415	1183	1213	1213	1183	300
517	20241224	114100	13015	1396	1396	1396	1396	0
518	20241224	114000	13015	1396	1396	1396	1396	0
519	20241224	113900	13015	1396	1396	1396	1396	0
520	20241224	113800	13015	1396	1396	1396	1396	0
521	20241224	113700	13015	1396	1396	1396	1396	0
522	20241224	113600	13015	1396	1396	1396	1396	0
523	20241224	113500	13015	1396	1396	1396	1396	0
524	20241224	113400	13015	1396	1396	1396	1396	0
525	20241224	113300	13015	1396	1396	1396	1396	0
526	20241224	113200	13015	1396	1396	1396	1396	0
527	20241224	113100	13015	1396	1396	1396	1396	0
528	20241224	113000	13015	1396	1396	1396	1396	0
529	20241224	112900	13015	1396	1396	1396	1396	0
530	20241224	112800	13015	1396	1396	1396	1396	1
531	20241224	112700	11619	1210	1210	1210	1210	0
532	20241224	112600	11619	1210	1210	1210	1210	0
533	20241224	112500	11619	1210	1210	1210	1210	0
534	20241224	112400	11619	1210	1210	1210	1210	0
535	20241224	112300	11619	1210	1210	1210	1210	0
536	20241224	112200	11619	1210	1210	1210	1210	0
537	20241224	112100	11619	1210	1210	1210	1210	0
538	20241224	112000	11619	1210	1210	1210	1210	0
539	20241224	111900	11619	1210	1210	1210	1210	0
540	20241224	111800	11619	1210	1210	1210	1210	0
541	20241224	111700	11619	1210	1210	1210	1210	1
542	20241224	111600	10409	1397	1397	1397	1397	0
543	20241224	111500	10409	1397	1397	1397	1397	0
544	20241224	111400	10409	1397	1397	1397	1397	0
545	20241224	111300	10409	1397	1397	1397	1397	0
546	20241224	111200	10409	1397	1397	1397	1397	0
547	20241224	111100	10409	1397	1397	1397	1397	0
548	20241224	111000	10409	1397	1397	1397	1397	0
549	20241224	110900	10409	1397	1397	1397	1397	0
550	20241224	110800	10409	1397	1397	1397	1397	0
551	20241224	110700	10409	1397	1397	1397	1397	0
552	20241224	110600	10409	1397	1397	1397	1397	0
553	20241224	110500	10409	1397	1397	1397	1397	0
554	20241224	110400	10409	1397	1397	1397	1397	0
555	20241224	110300	10409	1397	1397	1397	1397	0
556	20241224	110200	10409	1397	1397	1397	1397	0
557	20241224	110100	10409	1397	1397	1397	1397	0
558	20241224	110000	10409	1397	1397	1397	1397	0
559	20241224	105900	10409	1397	1397	1397	1397	0
560	20241224	105800	10409	1397	1397	1397	1397	0
561	20241224	105700	10409	1397	1397	1397	1397	0
562	20241224	105600	10409	1397	1397	1397	1397	0
563	20241224	105500	10409	1397	1397	1397	1397	0
564	20241224	105400	10409	1397	1397	1397	1397	0
565	20241224	105300	10409	1397	1397	1397	1397	0
566	20241224	105200	10409	1397	1397	1397	1397	0
567	20241224	105100	10409	1397	1397	1397	1397	0
568	20241224	105000	10409	1397	1397	1397	1397	0
569	20241224	104900	10409	1397	1210	1397	1210	2
570	20241224	104800	7802	1397	1397	1397	1397	0
571	20241224	104700	7802	1397	1397	1397	1397	0
572	20241224	104600	7802	1397	1397	1397	1397	0
573	20241224	104500	7802	1397	1397	1397	1397	0
574	20241224	104400	7802	1397	1397	1397	1397	0
575	20241224	104300	7802	1397	1397	1397	1397	0
576	20241224	104200	7802	1397	1397	1397	1397	0
577	20241224	104100	7802	1397	1397	1397	1397	0
578	20241224	104000	7802	1397	1397	1397	1397	0
579	20241224	103900	7802	1397	1397	1397	1397	0
580	20241224	103800	7802	1397	1397	1397	1397	0
581	20241224	103700	7802	1397	1397	1397	1397	0
582	20241224	103600	7802	1397	1397	1397	1397	1
583	20241224	103500	6405	1203	1203	1203	1203	0
584	20241224	103400	6405	1203	1203	1203	1203	0
585	20241224	103300	6405	1203	1203	1203	1203	0
586	20241224	103200	6405	1203	1203	1203	1203	0
587	20241224	103100	6405	1203	1203	1203	1203	0
588	20241224	103000	6405	1203	1203	1203	1203	0
589	20241224	102900	6405	1203	1203	1203	1203	0
590	20241224	102800	6405	1203	1203	1203	1203	1
591	20241224	102700	5202	1400	1400	1400	1400	0
592	20241224	102600	5202	1400	1400	1400	1400	0
593	20241224	102500	5202	1400	1400	1400	1400	0
594	20241224	102400	5202	1400	1400	1400	1400	0
595	20241224	102300	5202	1400	1400	1400	1400	0
596	20241224	102200	5202	1400	1400	1400	1400	0
597	20241224	102100	5202	1400	1400	1400	1400	0
598	20241224	102000	5202	1400	1400	1400	1400	0
599	20241224	101900	5202	1400	1400	1400	1400	0
600	20241224	101800	5202	1400	1400	1400	1400	0
601	20241224	101700	5202	1400	1400	1400	1400	0
602	20241224	101600	5202	1400	1400	1400	1400	0
603	20241224	101500	5202	1400	1400	1400	1400	0
604	20241224	101400	5202	1400	1400	1400	1400	0
605	20241224	101300	5202	1400	1400	1400	1400	0
606	20241224	101200	5202	1400	1400	1400	1400	0
607	20241224	101100	5202	1400	1400	1400	1400	0
608	20241224	101000	5202	1400	1400	1400	1400	0
609	20241224	100900	5202	1400	1400	1400	1400	0
610	20241224	100800	5202	1400	1400	1400	1400	0
611	20241224	100700	5202	1400	1400	1400	1400	0
612	20241224	100600	5202	1400	1400	1400	1400	0
613	20241224	100500	5202	1400	1400	1400	1400	0
614	20241224	100400	5202	1400	1400	1400	1400	0
615	20241224	100300	5202	1400	1400	1400	1400	0
616	20241224	100200	5202	1400	1400	1400	1400	0
617	20241224	100100	5202	1400	1400	1400	1400	0
618	20241224	100000	5202	1400	1400	1400	1400	0
619	20241224	095900	5202	1400	1400	1400	1400	0
620	20241224	095800	5202	1400	1400	1400	1400	0
621	20241224	095700	5202	1400	1400	1400	1400	0
622	20241224	095600	5202	1400	1400	1400	1400	0
623	20241224	095500	5202	1400	1400	1400	1400	0
624	20241224	095400	5202	1400	1400	1400	1400	0
625	20241224	095300	5202	1400	1400	1400	1400	0
626	20241224	095200	5202	1400	1400	1400	1400	0
627	20241224	095100	5202	1400	1400	1400	1400	0
628	20241224	095000	5202	1400	1400	1400	1400	0
629	20241224	094900	5202	1400	1400	1400	1400	0
630	20241224	094800	5202	1400	1400	1400	1400	0
631	20241224	094700	5202	1400	1400	1400	1400	0
632	20241224	094600	5202	1400	1400	1400	1400	0
633	20241224	094500	5202	1400	1400	1400	1400	0
634	20241224	094400	5202	1400	1400	1400	1400	0
635	20241224	094300	5202	1400	1400	1400	1400	0
636	20241224	094200	5202	1400	1400	1400	1400	0
637	20241224	094100	5202	1400	1400	1400	1400	0
638	20241224	094000	5202	1400	1400	1400	1400	0
639	20241224	093900	5202	1400	1400	1400	1400	0
640	20241224	093800	5202	1400	1400	1400	1400	0
641	20241224	093700	5202	1400	1400	1400	1400	0
642	20241224	093600	5202	1400	1400	1400	1400	0
643	20241224	093500	5202	1400	1400	1400	1400	0
644	20241224	093400	5202	1400	1400	1400	1400	0
645	20241224	093300	5202	1400	1400	1400	1400	0
646	20241224	093200	5202	1400	1400	1400	1400	0
647	20241224	093100	5202	1400	1400	1400	1400	0
648	20241224	093000	5202	1400	1400	1400	1400	0
649	20241224	092900	5202	1400	1400	1400	1400	0
650	20241224	092800	5202	1400	1400	1400	1400	0
651	20241224	092700	5202	1400	1400	1400	1400	0
652	20241224	092600	5202	1400	1400	1400	1400	0
653	20241224	092500	5202	1400	1400	1400	1400	0
654	20241224	092400	5202	1400	1400	1400	1400	0
655	20241224	092300	5202	1400	1400	1400	1400	0
656	20241224	092200	5202	1400	1400	1400	1400	0
657	20241224	092100	5202	1400	1400	1400	1400	0
658	20241224	092000	5202	1400	1400	1400	1400	0
659	20241224	091900	5202	1400	1400	1400	1400	0
660	20241224	091800	5202	1400	1400	1400	1400	0
661	20241224	091700	5202	1400	1400	1400	1400	0
662	20241224	091600	5202	1400	1400	1400	1400	0
663	20241224	091500	5202	1400	1400	1400	1400	0
664	20241224	091400	5202	1400	1400	1400	1400	0
665	20241224	091300	5202	1400	1400	1400	1400	0
666	20241224	091200	5202	1400	1400	1400	1400	0
667	20241224	091100	5202	1400	1400	1400	1400	0
668	20241224	091000	5202	1400	1400	1400	1400	0
669	20241224	090900	5202	1400	1400	1400	1400	0
670	20241224	090800	5202	1400	1400	1400	1400	0
671	20241224	090700	5202	1400	1400	1400	1400	0
672	20241224	090600	5202	1400	1400	1400	1400	0
673	20241224	090500	5202	1400	1400	1400	1400	0
674	20241224	090400	5202	1400	1400	1400	1400	0
675	20241224	090300	5202	1400	1201	1400	1201	2
676	20241224	090200	2601	1400	1400	1400	1400	0
677	20241224	090100	2601	1400	1400	1400	1400	0
678	20241224	090000	2601	1400	1201	1400	1201	2