36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 3 | 20240514 | 200800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240514 | 200700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240514 | 200600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240514 | 200500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240514 | 200400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240514 | 200300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240514 | 200200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240514 | 200100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240514 | 200000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240514 | 195900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240514 | 195800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240514 | 195700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240514 | 195600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240514 | 195500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240514 | 195400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240514 | 195300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240514 | 195200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240514 | 195100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240514 | 195000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240514 | 194900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240514 | 194800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240514 | 194700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240514 | 194600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240514 | 194500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240514 | 194400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240514 | 194300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240514 | 194200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240514 | 194100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240514 | 194000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240514 | 193900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 33 | 20240514 | 193800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240514 | 193700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240514 | 193600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240514 | 193500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240514 | 193400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240514 | 193300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240514 | 193200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240514 | 193100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240514 | 193000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240514 | 192900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240514 | 192800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240514 | 192700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240514 | 192600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240514 | 192500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240514 | 192400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240514 | 192300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240514 | 192200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240514 | 192100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240514 | 192000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240514 | 191900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240514 | 191800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240514 | 191700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240514 | 191600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240514 | 191500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240514 | 191400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240514 | 191300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240514 | 191200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240514 | 191100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240514 | 191000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240514 | 190900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 63 | 20240514 | 190800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240514 | 190700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240514 | 190600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240514 | 190500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240514 | 190400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240514 | 190300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240514 | 190200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240514 | 190100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240514 | 190000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240514 | 185900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240514 | 185800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240514 | 185700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240514 | 185600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240514 | 185500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240514 | 185400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240514 | 185300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240514 | 185200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240514 | 185100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240514 | 185000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240514 | 184900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240514 | 184800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240514 | 184700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240514 | 184600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240514 | 184500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240514 | 184400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240514 | 184300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240514 | 184200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240514 | 184100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240514 | 184000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240514 | 183900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 93 | 20240514 | 183800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240514 | 183700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240514 | 183600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240514 | 183500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240514 | 183400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240514 | 183300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240514 | 183200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240514 | 183100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240514 | 183000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240514 | 182900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240514 | 182800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240514 | 182700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240514 | 182600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240514 | 182500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240514 | 182400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240514 | 182300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240514 | 182200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240514 | 182100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240514 | 182000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240514 | 181900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240514 | 181800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240514 | 181700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240514 | 181600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240514 | 181500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240514 | 181400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240514 | 181300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240514 | 181200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240514 | 181100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240514 | 181000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240514 | 180900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 123 | 20240514 | 180800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240514 | 180700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240514 | 180600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240514 | 180500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240514 | 180400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240514 | 180300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240514 | 180200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240514 | 180100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240514 | 180000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240514 | 175900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240514 | 175800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240514 | 175700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240514 | 175600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240514 | 175500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240514 | 175400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240514 | 175300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240514 | 175200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240514 | 175100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240514 | 175000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240514 | 174900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240514 | 174800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240514 | 174700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240514 | 174600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240514 | 174500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240514 | 174400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240514 | 174300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240514 | 174200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240514 | 174100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240514 | 174000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240514 | 173900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 153 | 20240514 | 173800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240514 | 173700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240514 | 173600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240514 | 173500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240514 | 173400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240514 | 173300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240514 | 173200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240514 | 173100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240514 | 173000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240514 | 172900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240514 | 172800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240514 | 172700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240514 | 172600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240514 | 172500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240514 | 172400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240514 | 172300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240514 | 172200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240514 | 172100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240514 | 172000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240514 | 171900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240514 | 171800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240514 | 171700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240514 | 171600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240514 | 171500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240514 | 171400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240514 | 171300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240514 | 171200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240514 | 171100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240514 | 171000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240514 | 170900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 183 | 20240514 | 170800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240514 | 170700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240514 | 170600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240514 | 170500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240514 | 170400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240514 | 170300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240514 | 170200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240514 | 170100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240514 | 170000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240514 | 165900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240514 | 165800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240514 | 165700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240514 | 165600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240514 | 165500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240514 | 165400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240514 | 165300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240514 | 165200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240514 | 165100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240514 | 165000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240514 | 164900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240514 | 164800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240514 | 164700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240514 | 164600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240514 | 164500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240514 | 164400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240514 | 164300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240514 | 164200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240514 | 164100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240514 | 164000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240514 | 163900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 213 | 20240514 | 163800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240514 | 163700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240514 | 163600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240514 | 163500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240514 | 163400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240514 | 163300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240514 | 163200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240514 | 163100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240514 | 163000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240514 | 162900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240514 | 162800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240514 | 162700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240514 | 162600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240514 | 162500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240514 | 162400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240514 | 162300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240514 | 162200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240514 | 162100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240514 | 162000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240514 | 161900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240514 | 161800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240514 | 161700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240514 | 161600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240514 | 161500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240514 | 161400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240514 | 161300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20240514 | 161200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20240514 | 161100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240514 | 161000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240514 | 160900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 243 | 20240514 | 160800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240514 | 160700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240514 | 160600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240514 | 160500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240514 | 160400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240514 | 160300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240514 | 160200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240514 | 160100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20240514 | 160000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20240514 | 155900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20240514 | 155800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20240514 | 155700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20240514 | 155600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20240514 | 155500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240514 | 155400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240514 | 155300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20240514 | 155200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20240514 | 155100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20240514 | 155000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20240514 | 154900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20240514 | 154800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20240514 | 154700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20240514 | 154600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20240514 | 154500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20240514 | 154400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20240514 | 154300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20240514 | 154200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20240514 | 154100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20240514 | 154000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20240514 | 153900 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 273 | 20240514 | 153800 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20240514 | 153700 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20240514 | 153600 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20240514 | 153500 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20240514 | 153400 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20240514 | 153300 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20240514 | 153200 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20240514 | 153100 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20240514 | 153000 | 19934866800 | 27500 | 27500 | 27500 | 27500 | 14940 |
| 282 | 20240514 | 152900 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240514 | 152800 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240514 | 152700 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240514 | 152600 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240514 | 152500 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240514 | 152400 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240514 | 152300 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240514 | 152200 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240514 | 152100 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240514 | 152000 | 19524016800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240514 | 151900 | 19524016800 | 27600 | 27600 | 27650 | 27600 | 1384 |
| 293 | 20240514 | 151800 | 19485798850 | 27650 | 27600 | 27650 | 27500 | 2430 |
| 294 | 20240514 | 151700 | 19418824100 | 27600 | 27550 | 27600 | 27500 | 774 |
| 295 | 20240514 | 151600 | 19397503950 | 27550 | 27500 | 27600 | 27500 | 3321 |
| 296 | 20240514 | 151500 | 19306045300 | 27550 | 27550 | 27550 | 27500 | 3515 |
| 297 | 20240514 | 151400 | 19209367950 | 27550 | 27550 | 27600 | 27500 | 1043 |
| 298 | 20240514 | 151300 | 19180633700 | 27550 | 27550 | 27550 | 27550 | 1184 |
| 299 | 20240514 | 151200 | 19148014500 | 27550 | 27550 | 27550 | 27550 | 605 |
| 300 | 20240514 | 151100 | 19131346750 | 27550 | 27600 | 27600 | 27550 | 694 |
| 301 | 20240514 | 151000 | 19112196150 | 27600 | 27550 | 27600 | 27500 | 2254 |
| 302 | 20240514 | 150900 | 19050128250 | 27550 | 27550 | 27600 | 27550 | 1049 |
| 303 | 20240514 | 150800 | 19021183950 | 27600 | 27600 | 27600 | 27550 | 1074 |
| 304 | 20240514 | 150700 | 18991566400 | 27550 | 27550 | 27600 | 27550 | 364 |
| 305 | 20240514 | 150600 | 18981537900 | 27600 | 27550 | 27600 | 27550 | 478 |
| 306 | 20240514 | 150500 | 18968360050 | 27550 | 27700 | 27700 | 27500 | 8946 |
| 307 | 20240514 | 150400 | 18722011150 | 27700 | 27600 | 27700 | 27600 | 861 |
| 308 | 20240514 | 150300 | 18698186250 | 27550 | 27750 | 27750 | 27550 | 3990 |
| 309 | 20240514 | 150200 | 18587979300 | 27750 | 27700 | 27750 | 27700 | 95 |
| 310 | 20240514 | 150100 | 18585347450 | 27700 | 27700 | 27750 | 27700 | 1096 |
| 311 | 20240514 | 150000 | 18554988100 | 27700 | 27700 | 27700 | 27700 | 56 |
| 312 | 20240514 | 145900 | 18553436900 | 27700 | 27750 | 27750 | 27700 | 1804 |
| 313 | 20240514 | 145800 | 18503459900 | 27750 | 27750 | 27750 | 27700 | 290 |
| 314 | 20240514 | 145700 | 18495415450 | 27750 | 27750 | 27800 | 27750 | 1529 |
| 315 | 20240514 | 145600 | 18452983500 | 27800 | 27750 | 27800 | 27750 | 449 |
| 316 | 20240514 | 145500 | 18440519600 | 27800 | 27750 | 27800 | 27750 | 281 |
| 317 | 20240514 | 145400 | 18432718950 | 27750 | 27800 | 27800 | 27750 | 452 |
| 318 | 20240514 | 145300 | 18420170950 | 27800 | 27800 | 27800 | 27750 | 618 |
| 319 | 20240514 | 145200 | 18402994600 | 27800 | 27800 | 27800 | 27750 | 392 |
| 320 | 20240514 | 145100 | 18392097350 | 27750 | 27750 | 27800 | 27750 | 374 |
| 321 | 20240514 | 145000 | 18381718350 | 27750 | 27800 | 27800 | 27750 | 206 |
| 322 | 20240514 | 144900 | 18375994200 | 27800 | 27750 | 27800 | 27750 | 609 |
| 323 | 20240514 | 144800 | 18359070700 | 27800 | 27800 | 27800 | 27800 | 34 |
| 324 | 20240514 | 144700 | 18358125500 | 27750 | 27800 | 27850 | 27750 | 735 |
| 325 | 20240514 | 144600 | 18337709150 | 27800 | 27850 | 27850 | 27800 | 729 |
| 326 | 20240514 | 144500 | 18317436300 | 27850 | 27850 | 27850 | 27850 | 291 |
| 327 | 20240514 | 144400 | 18309331950 | 27850 | 27800 | 27850 | 27750 | 1746 |
| 328 | 20240514 | 144300 | 18260793350 | 27750 | 27750 | 27750 | 27750 | 204 |
| 329 | 20240514 | 144200 | 18255132350 | 27800 | 27750 | 27800 | 27700 | 280 |
| 330 | 20240514 | 144100 | 18247363100 | 27750 | 27800 | 27800 | 27750 | 1840 |
| 331 | 20240514 | 144000 | 18196285100 | 27750 | 27800 | 27800 | 27750 | 390 |
| 332 | 20240514 | 143900 | 18185445400 | 27800 | 27800 | 27800 | 27800 | 311 |
| 333 | 20240514 | 143800 | 18176799600 | 27800 | 27750 | 27850 | 27750 | 2576 |
| 334 | 20240514 | 143700 | 18105260300 | 27750 | 27750 | 27750 | 27750 | 538 |
| 335 | 20240514 | 143600 | 18090330800 | 27800 | 27800 | 27800 | 27750 | 412 |
| 336 | 20240514 | 143500 | 18078880800 | 27800 | 27800 | 27800 | 27800 | 304 |
| 337 | 20240514 | 143400 | 18070429600 | 27800 | 27800 | 27800 | 27800 | 662 |
| 338 | 20240514 | 143300 | 18052026000 | 27800 | 27800 | 27800 | 27750 | 475 |
| 339 | 20240514 | 143200 | 18038828750 | 27800 | 27800 | 27800 | 27750 | 915 |
| 340 | 20240514 | 143100 | 18013435650 | 27800 | 27800 | 27850 | 27750 | 2996 |
| 341 | 20240514 | 143000 | 17930161400 | 27800 | 27800 | 27800 | 27750 | 181 |
| 342 | 20240514 | 142900 | 17925135150 | 27750 | 27750 | 27800 | 27750 | 148 |
| 343 | 20240514 | 142800 | 17921021600 | 27750 | 27750 | 27800 | 27750 | 161 |
| 344 | 20240514 | 142700 | 17916553750 | 27750 | 27750 | 27750 | 27750 | 115 |
| 345 | 20240514 | 142600 | 17913362500 | 27750 | 27800 | 27800 | 27750 | 197 |
| 346 | 20240514 | 142500 | 17907886400 | 27800 | 27850 | 27900 | 27800 | 1607 |
| 347 | 20240514 | 142400 | 17863177500 | 27850 | 27850 | 27850 | 27850 | 1929 |
| 348 | 20240514 | 142300 | 17809454850 | 27800 | 27800 | 27850 | 27750 | 1633 |
| 349 | 20240514 | 142200 | 17764061200 | 27800 | 27850 | 27850 | 27800 | 1087 |
| 350 | 20240514 | 142100 | 17733830150 | 27800 | 27700 | 27850 | 27700 | 2904 |
| 351 | 20240514 | 142000 | 17653153200 | 27700 | 27650 | 27700 | 27650 | 321 |
| 352 | 20240514 | 141900 | 17644262350 | 27650 | 27750 | 27750 | 27650 | 1223 |
| 353 | 20240514 | 141800 | 17610383800 | 27700 | 27650 | 27700 | 27650 | 641 |
| 354 | 20240514 | 141700 | 17592648000 | 27650 | 27600 | 27650 | 27600 | 166 |
| 355 | 20240514 | 141600 | 17588061850 | 27600 | 27600 | 27600 | 27600 | 169 |
| 356 | 20240514 | 141500 | 17583397450 | 27600 | 27600 | 27650 | 27600 | 197 |
| 357 | 20240514 | 141400 | 17577954200 | 27650 | 27600 | 27650 | 27600 | 809 |
| 358 | 20240514 | 141300 | 17555624100 | 27600 | 27650 | 27650 | 27600 | 1017 |
| 359 | 20240514 | 141200 | 17527511150 | 27650 | 27650 | 27650 | 27650 | 347 |
| 360 | 20240514 | 141100 | 17517916600 | 27650 | 27700 | 27700 | 27650 | 1195 |
| 361 | 20240514 | 141000 | 17484850000 | 27750 | 27700 | 27750 | 27700 | 22 |
| 362 | 20240514 | 140900 | 17484240000 | 27700 | 27700 | 27700 | 27650 | 422 |
| 363 | 20240514 | 140800 | 17472558950 | 27650 | 27700 | 27700 | 27650 | 198 |
| 364 | 20240514 | 140700 | 17467081250 | 27700 | 27750 | 27750 | 27700 | 192 |
| 365 | 20240514 | 140600 | 17461759950 | 27750 | 27750 | 27750 | 27650 | 1886 |
| 366 | 20240514 | 140500 | 17409464150 | 27700 | 27700 | 27750 | 27650 | 171 |
| 367 | 20240514 | 140400 | 17404727100 | 27600 | 27600 | 27750 | 27500 | 3650 |
| 368 | 20240514 | 140300 | 17303840400 | 27550 | 27550 | 27600 | 27550 | 313 |
| 369 | 20240514 | 140200 | 17295209450 | 27550 | 27550 | 27550 | 27500 | 486 |
| 370 | 20240514 | 140100 | 17281820500 | 27500 | 27500 | 27500 | 27500 | 1 |
| 371 | 20240514 | 140000 | 17281793000 | 27500 | 27550 | 27550 | 27500 | 269 |
| 372 | 20240514 | 135900 | 17274386750 | 27500 | 27550 | 27550 | 27500 | 256 |
| 373 | 20240514 | 135800 | 17267346000 | 27550 | 27550 | 27550 | 27500 | 504 |
| 374 | 20240514 | 135700 | 17253461050 | 27600 | 27550 | 27600 | 27550 | 201 |
| 375 | 20240514 | 135600 | 17247922850 | 27550 | 27500 | 27550 | 27500 | 160 |
| 376 | 20240514 | 135500 | 17243517250 | 27500 | 27500 | 27550 | 27500 | 263 |
| 377 | 20240514 | 135400 | 17236275250 | 27550 | 27500 | 27550 | 27450 | 367 |
| 378 | 20240514 | 135300 | 17226182500 | 27500 | 27500 | 27500 | 27450 | 383 |
| 379 | 20240514 | 135200 | 17215657650 | 27450 | 27400 | 27450 | 27400 | 779 |
| 380 | 20240514 | 135100 | 17194286900 | 27400 | 27450 | 27500 | 27400 | 636 |
| 381 | 20240514 | 135000 | 17176829100 | 27450 | 27450 | 27500 | 27450 | 214 |
| 382 | 20240514 | 134900 | 17170954700 | 27450 | 27450 | 27450 | 27400 | 497 |
| 383 | 20240514 | 134800 | 17157314000 | 27400 | 27450 | 27450 | 27400 | 1627 |
| 384 | 20240514 | 134700 | 17112727050 | 27450 | 27450 | 27500 | 27450 | 323 |
| 385 | 20240514 | 134600 | 17103860650 | 27450 | 27400 | 27450 | 27400 | 723 |
| 386 | 20240514 | 134500 | 17084026800 | 27450 | 27500 | 27550 | 27450 | 1404 |
| 387 | 20240514 | 134400 | 17045469300 | 27500 | 27500 | 27500 | 27500 | 56 |
| 388 | 20240514 | 134300 | 17043929300 | 27500 | 27450 | 27500 | 27450 | 808 |
| 389 | 20240514 | 134200 | 17021749200 | 27450 | 27450 | 27450 | 27400 | 324 |
| 390 | 20240514 | 134100 | 17012857500 | 27400 | 27500 | 27500 | 27400 | 4584 |
| 391 | 20240514 | 134000 | 16887091200 | 27500 | 27600 | 27600 | 27450 | 6340 |
| 392 | 20240514 | 133900 | 16712603800 | 27600 | 27650 | 27650 | 27600 | 918 |
| 393 | 20240514 | 133800 | 16687256500 | 27600 | 27600 | 27650 | 27600 | 682 |
| 394 | 20240514 | 133700 | 16668433250 | 27550 | 27600 | 27600 | 27550 | 1900 |
| 395 | 20240514 | 133600 | 16616088200 | 27550 | 27650 | 27650 | 27550 | 4077 |
| 396 | 20240514 | 133500 | 16503658200 | 27650 | 27650 | 27650 | 27600 | 171 |
| 397 | 20240514 | 133400 | 16498931300 | 27650 | 27650 | 27650 | 27600 | 557 |
| 398 | 20240514 | 133300 | 16483539650 | 27650 | 27650 | 27650 | 27600 | 377 |
| 399 | 20240514 | 133200 | 16473128100 | 27650 | 27600 | 27650 | 27600 | 395 |
| 400 | 20240514 | 133100 | 16462223100 | 27600 | 27650 | 27650 | 27600 | 666 |
| 401 | 20240514 | 133000 | 16443835700 | 27650 | 27600 | 27650 | 27600 | 234 |
| 402 | 20240514 | 132900 | 16437375750 | 27650 | 27650 | 27650 | 27600 | 469 |
| 403 | 20240514 | 132800 | 16424425350 | 27650 | 27600 | 27650 | 27550 | 1091 |
| 404 | 20240514 | 132700 | 16394317250 | 27600 | 27550 | 27600 | 27550 | 2361 |
| 405 | 20240514 | 132600 | 16329256950 | 27550 | 27650 | 27650 | 27550 | 2057 |
| 406 | 20240514 | 132500 | 16272487600 | 27650 | 27650 | 27650 | 27650 | 555 |
| 407 | 20240514 | 132400 | 16257141850 | 27650 | 27700 | 27700 | 27650 | 837 |
| 408 | 20240514 | 132300 | 16233993500 | 27700 | 27700 | 27700 | 27650 | 44 |
| 409 | 20240514 | 132200 | 16232774750 | 27700 | 27700 | 27700 | 27650 | 58 |
| 410 | 20240514 | 132100 | 16231170650 | 27700 | 27700 | 27700 | 27600 | 1454 |
| 411 | 20240514 | 132000 | 16191032250 | 27700 | 27750 | 27750 | 27700 | 117 |
| 412 | 20240514 | 131900 | 16187791150 | 27750 | 27750 | 27750 | 27600 | 2678 |
| 413 | 20240514 | 131800 | 16113719950 | 27750 | 27700 | 27750 | 27700 | 60 |
| 414 | 20240514 | 131700 | 16112055450 | 27700 | 27700 | 27700 | 27650 | 482 |
| 415 | 20240514 | 131600 | 16098704550 | 27700 | 27700 | 27700 | 27700 | 384 |
| 416 | 20240514 | 131500 | 16088067750 | 27700 | 27800 | 27800 | 27700 | 251 |
| 417 | 20240514 | 131400 | 16081108550 | 27750 | 27800 | 27800 | 27700 | 405 |
| 418 | 20240514 | 131300 | 16069887300 | 27700 | 27750 | 27800 | 27700 | 440 |
| 419 | 20240514 | 131200 | 16057690000 | 27800 | 27850 | 27900 | 27750 | 1498 |
| 420 | 20240514 | 131100 | 16016050850 | 27900 | 27850 | 27900 | 27850 | 270 |
| 421 | 20240514 | 131000 | 16008531100 | 27850 | 27850 | 27850 | 27850 | 461 |
| 422 | 20240514 | 130900 | 15995692250 | 27850 | 27900 | 27900 | 27850 | 101 |
| 423 | 20240514 | 130800 | 15992877150 | 27850 | 27900 | 27900 | 27850 | 118 |
| 424 | 20240514 | 130700 | 15989587750 | 27900 | 27950 | 27950 | 27900 | 1186 |
| 425 | 20240514 | 130600 | 15956473200 | 27950 | 27950 | 27950 | 27950 | 552 |
| 426 | 20240514 | 130500 | 15941044800 | 28000 | 28000 | 28050 | 27950 | 1349 |
| 427 | 20240514 | 130400 | 15903247900 | 27950 | 27950 | 28000 | 27950 | 559 |
| 428 | 20240514 | 130300 | 15887623750 | 28000 | 28000 | 28050 | 27950 | 1864 |
| 429 | 20240514 | 130200 | 15835440150 | 28000 | 28000 | 28000 | 28000 | 1733 |
| 430 | 20240514 | 130100 | 15786916150 | 28000 | 28000 | 28050 | 27950 | 2801 |
| 431 | 20240514 | 130000 | 15708467850 | 28000 | 27900 | 28000 | 27900 | 1218 |
| 432 | 20240514 | 125900 | 15674390200 | 27950 | 27900 | 27950 | 27900 | 1391 |
| 433 | 20240514 | 125800 | 15635521500 | 27900 | 27850 | 27900 | 27800 | 858 |
| 434 | 20240514 | 125700 | 15611623100 | 27850 | 27850 | 27850 | 27850 | 77 |
| 435 | 20240514 | 125600 | 15609478650 | 27800 | 27800 | 27850 | 27800 | 152 |
| 436 | 20240514 | 125500 | 15605252000 | 27850 | 27850 | 27850 | 27800 | 112 |
| 437 | 20240514 | 125400 | 15602132850 | 27850 | 27800 | 27850 | 27800 | 322 |
| 438 | 20240514 | 125300 | 15593171150 | 27850 | 27900 | 27900 | 27850 | 1368 |
| 439 | 20240514 | 125200 | 15555022050 | 27850 | 27850 | 27850 | 27850 | 601 |
| 440 | 20240514 | 125100 | 15538284200 | 27850 | 27800 | 27850 | 27800 | 235 |
| 441 | 20240514 | 125000 | 15531739500 | 27800 | 27850 | 27850 | 27800 | 248 |
| 442 | 20240514 | 124900 | 15524840250 | 27850 | 27850 | 27900 | 27850 | 200 |
| 443 | 20240514 | 124800 | 15519270200 | 27850 | 27900 | 27900 | 27850 | 377 |
| 444 | 20240514 | 124700 | 15508752150 | 27900 | 27700 | 27900 | 27700 | 5470 |
| 445 | 20240514 | 124600 | 15356529750 | 27700 | 27700 | 27700 | 27700 | 85 |
| 446 | 20240514 | 124500 | 15354175250 | 27750 | 27700 | 27750 | 27700 | 548 |
| 447 | 20240514 | 124400 | 15338995100 | 27700 | 27750 | 27750 | 27700 | 654 |
| 448 | 20240514 | 124300 | 15320875650 | 27750 | 27750 | 27750 | 27700 | 62 |
| 449 | 20240514 | 124200 | 15319156250 | 27700 | 27700 | 27750 | 27700 | 287 |
| 450 | 20240514 | 124100 | 15311205350 | 27750 | 27750 | 27750 | 27700 | 219 |
| 451 | 20240514 | 124000 | 15305135900 | 27750 | 27800 | 27800 | 27750 | 562 |
| 452 | 20240514 | 123900 | 15289513050 | 27750 | 27750 | 27750 | 27750 | 186 |
| 453 | 20240514 | 123800 | 15284351550 | 27750 | 27850 | 27850 | 27750 | 351 |
| 454 | 20240514 | 123700 | 15274593650 | 27850 | 27800 | 27850 | 27750 | 869 |
| 455 | 20240514 | 123600 | 15250426500 | 27800 | 27650 | 27800 | 27600 | 1246 |
| 456 | 20240514 | 123500 | 15215906100 | 27650 | 27650 | 27650 | 27650 | 253 |
| 457 | 20240514 | 123400 | 15208910650 | 27600 | 27650 | 27650 | 27600 | 379 |
| 458 | 20240514 | 123300 | 15198435250 | 27600 | 27650 | 27650 | 27600 | 74 |
| 459 | 20240514 | 123200 | 15196389950 | 27600 | 27600 | 27650 | 27600 | 431 |
| 460 | 20240514 | 123100 | 15184489300 | 27600 | 27650 | 27650 | 27600 | 1252 |
| 461 | 20240514 | 123000 | 15149909250 | 27650 | 27700 | 27700 | 27650 | 389 |
| 462 | 20240514 | 122900 | 15139146700 | 27700 | 27650 | 27700 | 27650 | 77 |
| 463 | 20240514 | 122800 | 15137015900 | 27650 | 27650 | 27650 | 27650 | 923 |
| 464 | 20240514 | 122700 | 15111494950 | 27650 | 27650 | 27700 | 27650 | 454 |
| 465 | 20240514 | 122600 | 15098935600 | 27650 | 27700 | 27700 | 27650 | 1925 |
| 466 | 20240514 | 122500 | 15045703300 | 27700 | 27750 | 27750 | 27700 | 1132 |
| 467 | 20240514 | 122400 | 15014342950 | 27700 | 27750 | 27750 | 27700 | 118 |
| 468 | 20240514 | 122300 | 15011073550 | 27750 | 27750 | 27750 | 27700 | 164 |
| 469 | 20240514 | 122200 | 15006524900 | 27700 | 27750 | 27750 | 27700 | 253 |
| 470 | 20240514 | 122100 | 14999515600 | 27800 | 27750 | 27800 | 27700 | 506 |
| 471 | 20240514 | 122000 | 14985484000 | 27750 | 27750 | 27800 | 27750 | 161 |
| 472 | 20240514 | 121900 | 14981013700 | 27800 | 27800 | 27800 | 27750 | 503 |
| 473 | 20240514 | 121800 | 14967031750 | 27800 | 27750 | 27800 | 27750 | 425 |
| 474 | 20240514 | 121700 | 14955227150 | 27750 | 27800 | 27800 | 27750 | 70 |
| 475 | 20240514 | 121600 | 14953283050 | 27800 | 27800 | 27800 | 27750 | 172 |
| 476 | 20240514 | 121500 | 14948505050 | 27750 | 27800 | 27800 | 27750 | 134 |
| 477 | 20240514 | 121400 | 14944784650 | 27850 | 27850 | 27850 | 27750 | 317 |
| 478 | 20240514 | 121300 | 14935966300 | 27850 | 27750 | 27850 | 27750 | 2849 |
| 479 | 20240514 | 121200 | 14856785200 | 27750 | 27700 | 27750 | 27700 | 311 |
| 480 | 20240514 | 121100 | 14848164100 | 27750 | 27750 | 27750 | 27700 | 170 |
| 481 | 20240514 | 121000 | 14843447100 | 27750 | 27750 | 27750 | 27650 | 530 |
| 482 | 20240514 | 120900 | 14828765850 | 27750 | 27700 | 27750 | 27650 | 463 |
| 483 | 20240514 | 120800 | 14815940900 | 27700 | 27700 | 27700 | 27650 | 439 |
| 484 | 20240514 | 120700 | 14803783500 | 27700 | 27700 | 27700 | 27650 | 220 |
| 485 | 20240514 | 120600 | 14797689550 | 27700 | 27700 | 27700 | 27650 | 1546 |
| 486 | 20240514 | 120500 | 14754919150 | 27700 | 27700 | 27700 | 27700 | 382 |
| 487 | 20240514 | 120400 | 14744337750 | 27700 | 27700 | 27700 | 27700 | 1753 |
| 488 | 20240514 | 120300 | 14695779650 | 27750 | 27750 | 27750 | 27700 | 657 |
| 489 | 20240514 | 120200 | 14677578850 | 27700 | 27750 | 27750 | 27700 | 863 |
| 490 | 20240514 | 120100 | 14653671750 | 27750 | 27750 | 27800 | 27750 | 480 |
| 491 | 20240514 | 120000 | 14640348150 | 27750 | 27750 | 27750 | 27750 | 151 |
| 492 | 20240514 | 115900 | 14636157900 | 27750 | 27750 | 27800 | 27750 | 994 |
| 493 | 20240514 | 115800 | 14608573400 | 27750 | 27800 | 27800 | 27750 | 350 |
| 494 | 20240514 | 115700 | 14598849750 | 27800 | 27750 | 27800 | 27700 | 257 |
| 495 | 20240514 | 115600 | 14591718750 | 27750 | 27800 | 27800 | 27700 | 339 |
| 496 | 20240514 | 115500 | 14582318500 | 27800 | 27800 | 27800 | 27800 | 618 |
| 497 | 20240514 | 115400 | 14565138100 | 27800 | 27700 | 27800 | 27700 | 568 |
| 498 | 20240514 | 115300 | 14549379650 | 27700 | 27700 | 27750 | 27650 | 883 |
| 499 | 20240514 | 115200 | 14524935250 | 27700 | 27750 | 27750 | 27700 | 486 |
| 500 | 20240514 | 115100 | 14511449150 | 27750 | 27800 | 27800 | 27750 | 1663 |
| 501 | 20240514 | 115000 | 14465269950 | 27800 | 27800 | 27800 | 27750 | 368 |
| 502 | 20240514 | 114900 | 14455049750 | 27800 | 27800 | 27850 | 27700 | 2030 |
| 503 | 20240514 | 114800 | 14398678200 | 27850 | 27750 | 27850 | 27750 | 2873 |
| 504 | 20240514 | 114700 | 14318784250 | 27750 | 27750 | 27800 | 27750 | 932 |
| 505 | 20240514 | 114600 | 14292921000 | 27750 | 27800 | 27800 | 27750 | 1489 |
| 506 | 20240514 | 114500 | 14251594650 | 27800 | 27600 | 27800 | 27500 | 5605 |
| 507 | 20240514 | 114400 | 14096242600 | 27650 | 27550 | 27650 | 27500 | 1730 |
| 508 | 20240514 | 114300 | 14048527100 | 27500 | 27500 | 27550 | 27500 | 610 |
| 509 | 20240514 | 114200 | 14031751600 | 27450 | 27450 | 27550 | 27450 | 994 |
| 510 | 20240514 | 114100 | 14004439100 | 27450 | 27450 | 27450 | 27450 | 177 |
| 511 | 20240514 | 114000 | 13999580450 | 27500 | 27500 | 27500 | 27450 | 272 |
| 512 | 20240514 | 113900 | 13992104350 | 27500 | 27400 | 27500 | 27400 | 338 |
| 513 | 20240514 | 113800 | 13982830000 | 27400 | 27350 | 27400 | 27350 | 404 |
| 514 | 20240514 | 113700 | 13971760450 | 27350 | 27450 | 27500 | 27350 | 4552 |
| 515 | 20240514 | 113600 | 13847016750 | 27450 | 27450 | 27500 | 27450 | 386 |
| 516 | 20240514 | 113500 | 13836410950 | 27450 | 27500 | 27500 | 27450 | 331 |
| 517 | 20240514 | 113400 | 13827324750 | 27500 | 27500 | 27500 | 27500 | 140 |
| 518 | 20240514 | 113300 | 13823474750 | 27500 | 27500 | 27550 | 27450 | 1377 |
| 519 | 20240514 | 113200 | 13785606900 | 27500 | 27550 | 27550 | 27500 | 465 |
| 520 | 20240514 | 113100 | 13772817850 | 27650 | 27550 | 27650 | 27550 | 3041 |
| 521 | 20240514 | 113000 | 13688980900 | 27550 | 27550 | 27550 | 27450 | 210 |
| 522 | 20240514 | 112900 | 13683203200 | 27450 | 27550 | 27550 | 27450 | 365 |
| 523 | 20240514 | 112800 | 13673166000 | 27600 | 27600 | 27600 | 27450 | 237 |
| 524 | 20240514 | 112700 | 13666644650 | 27450 | 27600 | 27600 | 27450 | 887 |
| 525 | 20240514 | 112600 | 13642262800 | 27600 | 27500 | 27600 | 27500 | 846 |
| 526 | 20240514 | 112500 | 13618967700 | 27500 | 27550 | 27600 | 27500 | 1430 |
| 527 | 20240514 | 112400 | 13579636850 | 27600 | 27650 | 27650 | 27400 | 7463 |
| 528 | 20240514 | 112300 | 13374728600 | 27600 | 27550 | 27650 | 27550 | 596 |
| 529 | 20240514 | 112200 | 13358291450 | 27550 | 27550 | 27650 | 27550 | 362 |
| 530 | 20240514 | 112100 | 13348318250 | 27550 | 27600 | 27700 | 27550 | 1253 |
| 531 | 20240514 | 112000 | 13313750300 | 27500 | 27600 | 27650 | 27500 | 3522 |
| 532 | 20240514 | 111900 | 13216590500 | 27600 | 27700 | 27700 | 27600 | 433 |
| 533 | 20240514 | 111800 | 13204622650 | 27700 | 27700 | 27750 | 27650 | 901 |
| 534 | 20240514 | 111700 | 13179666150 | 27700 | 27750 | 27750 | 27700 | 94 |
| 535 | 20240514 | 111600 | 13177061250 | 27750 | 27700 | 27750 | 27650 | 470 |
| 536 | 20240514 | 111500 | 13164041350 | 27700 | 27700 | 27750 | 27700 | 149 |
| 537 | 20240514 | 111400 | 13159911250 | 27700 | 27650 | 27700 | 27650 | 1020 |
| 538 | 20240514 | 111300 | 13131670650 | 27650 | 27650 | 27650 | 27650 | 291 |
| 539 | 20240514 | 111200 | 13123624500 | 27700 | 27700 | 27750 | 27600 | 1656 |
| 540 | 20240514 | 111100 | 13077818200 | 27700 | 27650 | 27700 | 27650 | 578 |
| 541 | 20240514 | 111000 | 13061811150 | 27700 | 27750 | 27750 | 27700 | 730 |
| 542 | 20240514 | 110900 | 13041576600 | 27750 | 27750 | 27750 | 27700 | 1120 |
| 543 | 20240514 | 110800 | 13010511600 | 27750 | 27800 | 27800 | 27750 | 2173 |
| 544 | 20240514 | 110700 | 12950142350 | 27800 | 27750 | 27800 | 27700 | 534 |
| 545 | 20240514 | 110600 | 12935324550 | 27750 | 27750 | 27750 | 27700 | 498 |
| 546 | 20240514 | 110500 | 12921508200 | 27750 | 27750 | 27800 | 27700 | 1061 |
| 547 | 20240514 | 110400 | 12892059900 | 27750 | 27800 | 27850 | 27700 | 3871 |
| 548 | 20240514 | 110300 | 12784584450 | 27750 | 27700 | 27800 | 27700 | 1377 |
| 549 | 20240514 | 110200 | 12746364800 | 27750 | 27700 | 27750 | 27650 | 1207 |
| 550 | 20240514 | 110100 | 12712913850 | 27700 | 27700 | 27750 | 27650 | 2023 |
| 551 | 20240514 | 110000 | 12656878050 | 27700 | 27700 | 27750 | 27650 | 2413 |
| 552 | 20240514 | 105900 | 12590038950 | 27700 | 27600 | 27700 | 27600 | 3477 |
| 553 | 20240514 | 105800 | 12493783600 | 27600 | 27500 | 27600 | 27500 | 3202 |
| 554 | 20240514 | 105700 | 12405505100 | 27550 | 27550 | 27550 | 27500 | 389 |
| 555 | 20240514 | 105600 | 12394790700 | 27550 | 27500 | 27550 | 27500 | 434 |
| 556 | 20240514 | 105500 | 12382844600 | 27500 | 27450 | 27550 | 27450 | 1778 |
| 557 | 20240514 | 105400 | 12333947900 | 27500 | 27500 | 27500 | 27450 | 641 |
| 558 | 20240514 | 105300 | 12316351900 | 27450 | 27450 | 27450 | 27400 | 1962 |
| 559 | 20240514 | 105200 | 12262515450 | 27450 | 27450 | 27450 | 27400 | 1095 |
| 560 | 20240514 | 105100 | 12232472750 | 27500 | 27450 | 27500 | 27450 | 888 |
| 561 | 20240514 | 105000 | 12208095750 | 27450 | 27500 | 27500 | 27450 | 354 |
| 562 | 20240514 | 104900 | 12198362250 | 27500 | 27550 | 27600 | 27450 | 1566 |
| 563 | 20240514 | 104800 | 12155289350 | 27550 | 27550 | 27550 | 27450 | 1539 |
| 564 | 20240514 | 104700 | 12112980500 | 27550 | 27550 | 27550 | 27450 | 735 |
| 565 | 20240514 | 104600 | 12092775600 | 27500 | 27550 | 27550 | 27500 | 1463 |
| 566 | 20240514 | 104500 | 12052477600 | 27450 | 27400 | 27500 | 27400 | 989 |
| 567 | 20240514 | 104400 | 12025282850 | 27450 | 27450 | 27500 | 27450 | 740 |
| 568 | 20240514 | 104300 | 12004953650 | 27500 | 27350 | 27500 | 27300 | 1541 |
| 569 | 20240514 | 104200 | 11962718800 | 27400 | 27350 | 27400 | 27350 | 564 |
| 570 | 20240514 | 104100 | 11947273700 | 27350 | 27400 | 27450 | 27350 | 2773 |
| 571 | 20240514 | 104000 | 11871371600 | 27450 | 27450 | 27450 | 27400 | 2216 |
| 572 | 20240514 | 103900 | 11810578650 | 27400 | 27350 | 27400 | 27350 | 1270 |
| 573 | 20240514 | 103800 | 11775835900 | 27400 | 27400 | 27500 | 27400 | 1401 |
| 574 | 20240514 | 103700 | 11737389400 | 27400 | 27400 | 27400 | 27300 | 1959 |
| 575 | 20240514 | 103600 | 11683766500 | 27350 | 27300 | 27400 | 27250 | 1742 |
| 576 | 20240514 | 103500 | 11636151950 | 27200 | 27250 | 27300 | 27200 | 7654 |
| 577 | 20240514 | 103400 | 11427807450 | 27250 | 27300 | 27300 | 27200 | 2830 |
| 578 | 20240514 | 103300 | 11350693350 | 27200 | 27350 | 27400 | 27200 | 5495 |
| 579 | 20240514 | 103200 | 11200824300 | 27350 | 27400 | 27400 | 27300 | 2399 |
| 580 | 20240514 | 103100 | 11135213950 | 27400 | 27350 | 27450 | 27350 | 1158 |
| 581 | 20240514 | 103000 | 11103505550 | 27400 | 27500 | 27500 | 27400 | 523 |
| 582 | 20240514 | 102900 | 11089166400 | 27500 | 27500 | 27600 | 27500 | 356 |
| 583 | 20240514 | 102800 | 11079361850 | 27500 | 27350 | 27550 | 27350 | 3073 |
| 584 | 20240514 | 102700 | 10995076900 | 27350 | 27400 | 27450 | 27350 | 2844 |
| 585 | 20240514 | 102600 | 10917221150 | 27450 | 27450 | 27500 | 27300 | 11187 |
| 586 | 20240514 | 102500 | 10611300650 | 27450 | 27500 | 27550 | 27400 | 3864 |
| 587 | 20240514 | 102400 | 10505264150 | 27500 | 27500 | 27550 | 27400 | 6488 |
| 588 | 20240514 | 102300 | 10327012950 | 27550 | 27550 | 27600 | 27500 | 1239 |
| 589 | 20240514 | 102200 | 10292885650 | 27600 | 27600 | 27650 | 27550 | 1793 |
| 590 | 20240514 | 102100 | 10243464150 | 27600 | 27650 | 27650 | 27600 | 3167 |
| 591 | 20240514 | 102000 | 10156046450 | 27650 | 27650 | 27650 | 27600 | 1123 |
| 592 | 20240514 | 101900 | 10124995550 | 27650 | 27650 | 27650 | 27600 | 895 |
| 593 | 20240514 | 101800 | 10100248850 | 27650 | 27650 | 27650 | 27600 | 692 |
| 594 | 20240514 | 101700 | 10081140550 | 27650 | 27500 | 27650 | 27500 | 2767 |
| 595 | 20240514 | 101600 | 10004893900 | 27550 | 27500 | 27550 | 27500 | 2185 |
| 596 | 20240514 | 101500 | 9944710150 | 27550 | 27550 | 27550 | 27500 | 900 |
| 597 | 20240514 | 101400 | 9919952350 | 27550 | 27550 | 27600 | 27500 | 2634 |
| 598 | 20240514 | 101300 | 9847424350 | 27550 | 27550 | 27550 | 27500 | 2131 |
| 599 | 20240514 | 101200 | 9788751850 | 27550 | 27550 | 27550 | 27500 | 1929 |
| 600 | 20240514 | 101100 | 9735616500 | 27600 | 27650 | 27650 | 27550 | 1760 |
| 601 | 20240514 | 101000 | 9687027400 | 27650 | 27650 | 27700 | 27600 | 1527 |
| 602 | 20240514 | 100900 | 9644806700 | 27650 | 27600 | 27700 | 27600 | 1436 |
| 603 | 20240514 | 100800 | 9605103850 | 27650 | 27650 | 27700 | 27600 | 1605 |
| 604 | 20240514 | 100700 | 9560759550 | 27700 | 27650 | 27700 | 27650 | 349 |
| 605 | 20240514 | 100600 | 9551107800 | 27700 | 27600 | 27700 | 27600 | 467 |
| 606 | 20240514 | 100500 | 9538197150 | 27600 | 27700 | 27700 | 27600 | 809 |
| 607 | 20240514 | 100400 | 9515839750 | 27700 | 27700 | 27750 | 27700 | 490 |
| 608 | 20240514 | 100300 | 9502263400 | 27700 | 27700 | 27750 | 27650 | 1074 |
| 609 | 20240514 | 100200 | 9472511550 | 27600 | 27700 | 27700 | 27600 | 1697 |
| 610 | 20240514 | 100100 | 9425597050 | 27700 | 27600 | 27750 | 27600 | 1361 |
| 611 | 20240514 | 100000 | 9387928000 | 27650 | 27500 | 27700 | 27500 | 2998 |
| 612 | 20240514 | 095900 | 9305183200 | 27500 | 27500 | 27550 | 27400 | 9972 |
| 613 | 20240514 | 095800 | 9031127150 | 27550 | 27650 | 27650 | 27500 | 7823 |
| 614 | 20240514 | 095700 | 8815307150 | 27700 | 27700 | 27750 | 27650 | 6080 |
| 615 | 20240514 | 095600 | 8646984550 | 27700 | 27800 | 27800 | 27700 | 2481 |
| 616 | 20240514 | 095500 | 8578097650 | 27750 | 27650 | 27800 | 27650 | 2800 |
| 617 | 20240514 | 095400 | 8500562850 | 27650 | 27650 | 27700 | 27600 | 4538 |
| 618 | 20240514 | 095300 | 8375120700 | 27650 | 27750 | 27800 | 27650 | 4860 |
| 619 | 20240514 | 095200 | 8240486800 | 27700 | 27700 | 27800 | 27700 | 4546 |
| 620 | 20240514 | 095100 | 8114478350 | 27750 | 27850 | 27850 | 27700 | 7208 |
| 621 | 20240514 | 095000 | 7914434900 | 27850 | 27950 | 27950 | 27800 | 7955 |
| 622 | 20240514 | 094900 | 7692700650 | 27950 | 28000 | 28000 | 27950 | 2386 |
| 623 | 20240514 | 094800 | 7625987200 | 28000 | 28100 | 28150 | 28000 | 1219 |
| 624 | 20240514 | 094700 | 7591814850 | 28150 | 28050 | 28150 | 28000 | 1255 |
| 625 | 20240514 | 094600 | 7556632550 | 28050 | 28000 | 28050 | 27950 | 3462 |
| 626 | 20240514 | 094500 | 7459696450 | 28000 | 28000 | 28050 | 28000 | 1624 |
| 627 | 20240514 | 094400 | 7414223350 | 28000 | 28100 | 28100 | 27950 | 2829 |
| 628 | 20240514 | 094300 | 7334904700 | 28100 | 28100 | 28150 | 28100 | 598 |
| 629 | 20240514 | 094200 | 7318095600 | 28100 | 28150 | 28200 | 28100 | 1375 |
| 630 | 20240514 | 094100 | 7279391500 | 28200 | 28150 | 28200 | 28150 | 1067 |
| 631 | 20240514 | 094000 | 7249322350 | 28200 | 28000 | 28200 | 27950 | 5414 |
| 632 | 20240514 | 093900 | 7097309900 | 28000 | 28000 | 28050 | 27950 | 5793 |
| 633 | 20240514 | 093800 | 6935154100 | 28000 | 28000 | 28050 | 28000 | 2670 |
| 634 | 20240514 | 093700 | 6860329200 | 28000 | 28100 | 28150 | 28000 | 4744 |
| 635 | 20240514 | 093600 | 6727142850 | 28150 | 28250 | 28250 | 28100 | 6341 |
| 636 | 20240514 | 093500 | 6548433850 | 28250 | 28300 | 28300 | 28250 | 2823 |
| 637 | 20240514 | 093400 | 6468655800 | 28250 | 28300 | 28350 | 28250 | 5897 |
| 638 | 20240514 | 093300 | 6301869850 | 28300 | 28400 | 28450 | 28300 | 4370 |
| 639 | 20240514 | 093200 | 6177948150 | 28450 | 28450 | 28450 | 28350 | 1917 |
| 640 | 20240514 | 093100 | 6123541900 | 28400 | 28550 | 28550 | 28350 | 8307 |
| 641 | 20240514 | 093000 | 5887390800 | 28550 | 28650 | 28650 | 28500 | 3814 |
| 642 | 20240514 | 092900 | 5778527300 | 28650 | 28650 | 28700 | 28600 | 3366 |
| 643 | 20240514 | 092800 | 5682096650 | 28650 | 28650 | 28650 | 28600 | 1385 |
| 644 | 20240514 | 092700 | 5642417250 | 28650 | 28800 | 28800 | 28500 | 9086 |
| 645 | 20240514 | 092600 | 5382596600 | 28650 | 28850 | 28900 | 28600 | 12803 |
| 646 | 20240514 | 092500 | 5014083700 | 28800 | 28700 | 28850 | 28600 | 3105 |
| 647 | 20240514 | 092400 | 4924726350 | 28600 | 28750 | 28850 | 28600 | 8050 |
| 648 | 20240514 | 092300 | 4693437200 | 28850 | 28600 | 28850 | 28600 | 10894 |
| 649 | 20240514 | 092200 | 4380041450 | 28650 | 28550 | 28650 | 28450 | 3885 |
| 650 | 20240514 | 092100 | 4269083000 | 28500 | 28550 | 28600 | 28450 | 5162 |
| 651 | 20240514 | 092000 | 4121855650 | 28500 | 28650 | 28650 | 28450 | 14419 |
| 652 | 20240514 | 091900 | 3710073650 | 28600 | 28600 | 28750 | 28600 | 7567 |
| 653 | 20240514 | 091800 | 3492977500 | 28650 | 28600 | 28800 | 28600 | 11166 |
| 654 | 20240514 | 091700 | 3172250000 | 28650 | 28550 | 28800 | 28500 | 19096 |
| 655 | 20240514 | 091600 | 2625362650 | 28550 | 28550 | 28600 | 28400 | 10219 |
| 656 | 20240514 | 091500 | 2334135650 | 28500 | 28450 | 28550 | 28400 | 4745 |
| 657 | 20240514 | 091400 | 2199008650 | 28500 | 28450 | 28500 | 28400 | 3487 |
| 658 | 20240514 | 091300 | 2099736750 | 28500 | 28300 | 28500 | 28300 | 2570 |
| 659 | 20240514 | 091200 | 2026754150 | 28250 | 28300 | 28400 | 28250 | 4819 |
| 660 | 20240514 | 091100 | 1890361450 | 28350 | 28150 | 28400 | 28150 | 3821 |
| 661 | 20240514 | 091000 | 1782237850 | 28100 | 28050 | 28150 | 28000 | 2879 |
| 662 | 20240514 | 090900 | 1701506400 | 28000 | 27900 | 28050 | 27900 | 2691 |
| 663 | 20240514 | 090800 | 1626374700 | 27900 | 27950 | 28000 | 27900 | 3289 |
| 664 | 20240514 | 090700 | 1534517650 | 27900 | 28200 | 28200 | 27900 | 7117 |
| 665 | 20240514 | 090600 | 1334669100 | 28200 | 28150 | 28200 | 28100 | 2330 |
| 666 | 20240514 | 090500 | 1269066400 | 28100 | 28000 | 28150 | 27950 | 4187 |
| 667 | 20240514 | 090400 | 1151629050 | 28000 | 28050 | 28150 | 27950 | 4885 |
| 668 | 20240514 | 090300 | 1014684050 | 28050 | 27900 | 28050 | 27850 | 6445 |
| 669 | 20240514 | 090200 | 834717500 | 27900 | 28100 | 28150 | 27900 | 9403 |
| 670 | 20240514 | 090100 | 571464600 | 28100 | 28400 | 28450 | 28100 | 9467 |
| 671 | 20240514 | 090000 | 304078550 | 28400 | 28550 | 28600 | 28350 | 10616 |