36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 3 | 20250206 | 201500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250206 | 201400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250206 | 201300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250206 | 201200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250206 | 201100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250206 | 201000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250206 | 200900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250206 | 200800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250206 | 200700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250206 | 200600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250206 | 200500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250206 | 200400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250206 | 200300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250206 | 200200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250206 | 200100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250206 | 200000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250206 | 195900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250206 | 195800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250206 | 195700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250206 | 195600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250206 | 195500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250206 | 195400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250206 | 195300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250206 | 195200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250206 | 195100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250206 | 195000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250206 | 194900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250206 | 194800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250206 | 194700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250206 | 194600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 33 | 20250206 | 194500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250206 | 194400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250206 | 194300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250206 | 194200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250206 | 194100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250206 | 194000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250206 | 193900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250206 | 193800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250206 | 193700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250206 | 193600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250206 | 193500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250206 | 193400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250206 | 193300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250206 | 193200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250206 | 193100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250206 | 193000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250206 | 192900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250206 | 192800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250206 | 192700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250206 | 192600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250206 | 192500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250206 | 192400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250206 | 192300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250206 | 192200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250206 | 192100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250206 | 192000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250206 | 191900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250206 | 191800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250206 | 191700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250206 | 191600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 63 | 20250206 | 191500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250206 | 191400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250206 | 191300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250206 | 191200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250206 | 191100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250206 | 191000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250206 | 190900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250206 | 190800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250206 | 190700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250206 | 190600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250206 | 190500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250206 | 190400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250206 | 190300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250206 | 190200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250206 | 190100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250206 | 190000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250206 | 185900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250206 | 185800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250206 | 185700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250206 | 185600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250206 | 185500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250206 | 185400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250206 | 185300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250206 | 185200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250206 | 185100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250206 | 185000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250206 | 184900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250206 | 184800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250206 | 184700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250206 | 184600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 93 | 20250206 | 184500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250206 | 184400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250206 | 184300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250206 | 184200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250206 | 184100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250206 | 184000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250206 | 183900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250206 | 183800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250206 | 183700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250206 | 183600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250206 | 183500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250206 | 183400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250206 | 183300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250206 | 183200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250206 | 183100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250206 | 183000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250206 | 182900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250206 | 182800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250206 | 182700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250206 | 182600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250206 | 182500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250206 | 182400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250206 | 182300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250206 | 182200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250206 | 182100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250206 | 182000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250206 | 181900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250206 | 181800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250206 | 181700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250206 | 181600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 123 | 20250206 | 181500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250206 | 181400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250206 | 181300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250206 | 181200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250206 | 181100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250206 | 181000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250206 | 180900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250206 | 180800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250206 | 180700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250206 | 180600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250206 | 180500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250206 | 180400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250206 | 180300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250206 | 180200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250206 | 180100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250206 | 180000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250206 | 175900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250206 | 175800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250206 | 175700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250206 | 175600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250206 | 175500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250206 | 175400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250206 | 175300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250206 | 175200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250206 | 175100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250206 | 175000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250206 | 174900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250206 | 174800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250206 | 174700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250206 | 174600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 153 | 20250206 | 174500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250206 | 174400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250206 | 174300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250206 | 174200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250206 | 174100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250206 | 174000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250206 | 173900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250206 | 173800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250206 | 173700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250206 | 173600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250206 | 173500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250206 | 173400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250206 | 173300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250206 | 173200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250206 | 173100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250206 | 173000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250206 | 172900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250206 | 172800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250206 | 172700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250206 | 172600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250206 | 172500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250206 | 172400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250206 | 172300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250206 | 172200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250206 | 172100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250206 | 172000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250206 | 171900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250206 | 171800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250206 | 171700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250206 | 171600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 183 | 20250206 | 171500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250206 | 171400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250206 | 171300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250206 | 171200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250206 | 171100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250206 | 171000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250206 | 170900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250206 | 170800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250206 | 170700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250206 | 170600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250206 | 170500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250206 | 170400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250206 | 170300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250206 | 170200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250206 | 170100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250206 | 170000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250206 | 165900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250206 | 165800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250206 | 165700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250206 | 165600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250206 | 165500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250206 | 165400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250206 | 165300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250206 | 165200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250206 | 165100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250206 | 165000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250206 | 164900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250206 | 164800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250206 | 164700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250206 | 164600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 213 | 20250206 | 164500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250206 | 164400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250206 | 164300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250206 | 164200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250206 | 164100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250206 | 164000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250206 | 163900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250206 | 163800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250206 | 163700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250206 | 163600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250206 | 163500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250206 | 163400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250206 | 163300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250206 | 163200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250206 | 163100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250206 | 163000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250206 | 162900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250206 | 162800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250206 | 162700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250206 | 162600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250206 | 162500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250206 | 162400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250206 | 162300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250206 | 162200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250206 | 162100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250206 | 162000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250206 | 161900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250206 | 161800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250206 | 161700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250206 | 161600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 243 | 20250206 | 161500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250206 | 161400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250206 | 161300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250206 | 161200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250206 | 161100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250206 | 161000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250206 | 160900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250206 | 160800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250206 | 160700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250206 | 160600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250206 | 160500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250206 | 160400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20250206 | 160300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250206 | 160200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20250206 | 160100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20250206 | 160000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20250206 | 155900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20250206 | 155800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20250206 | 155700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250206 | 155600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250206 | 155500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250206 | 155400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250206 | 155300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20250206 | 155200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20250206 | 155100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20250206 | 155000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20250206 | 154900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20250206 | 154800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20250206 | 154700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20250206 | 154600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 273 | 20250206 | 154500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20250206 | 154400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20250206 | 154300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20250206 | 154200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20250206 | 154100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20250206 | 154000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20250206 | 153900 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20250206 | 153800 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20250206 | 153700 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20250206 | 153600 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20250206 | 153500 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20250206 | 153400 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20250206 | 153300 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20250206 | 153200 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20250206 | 153100 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20250206 | 153000 | 53717946580 | 25000 | 25000 | 25000 | 25000 | 18915 |
| 289 | 20250206 | 152900 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20250206 | 152800 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20250206 | 152700 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20250206 | 152600 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20250206 | 152500 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20250206 | 152400 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20250206 | 152300 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20250206 | 152200 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20250206 | 152100 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20250206 | 152000 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20250206 | 151900 | 53245071580 | 25000 | 25000 | 25000 | 25000 | 2207 |
| 300 | 20250206 | 151800 | 53189896580 | 25000 | 25000 | 25000 | 25000 | 1338 |
| 301 | 20250206 | 151700 | 53156446580 | 25000 | 25000 | 25000 | 25000 | 1969 |
| 302 | 20250206 | 151600 | 53107221580 | 25000 | 25000 | 25000 | 25000 | 5586 |
| 303 | 20250206 | 151500 | 52967571580 | 25000 | 25000 | 25000 | 25000 | 5963 |
| 304 | 20250206 | 151400 | 52818496580 | 25000 | 25000 | 25000 | 25000 | 2498 |
| 305 | 20250206 | 151300 | 52756046580 | 25000 | 25000 | 25000 | 25000 | 6605 |
| 306 | 20250206 | 151200 | 52590921580 | 25000 | 25000 | 25000 | 25000 | 4123 |
| 307 | 20250206 | 151100 | 52487846580 | 25000 | 25000 | 25000 | 25000 | 12202 |
| 308 | 20250206 | 151000 | 52182796580 | 25000 | 25000 | 25000 | 25000 | 9747 |
| 309 | 20250206 | 150900 | 51939121580 | 25000 | 24950 | 25000 | 24900 | 90234 |
| 310 | 20250206 | 150800 | 49683512780 | 24950 | 24900 | 25000 | 24800 | 154943 |
| 311 | 20250206 | 150700 | 45814616830 | 24900 | 24800 | 24900 | 24650 | 54122 |
| 312 | 20250206 | 150600 | 44474653480 | 24750 | 24900 | 25000 | 24550 | 133743 |
| 313 | 20250206 | 150500 | 41147902280 | 24900 | 24150 | 24900 | 24050 | 146725 |
| 314 | 20250206 | 150400 | 37559486630 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20250206 | 150300 | 37559486630 | 24000 | 23150 | 24000 | 23000 | 112388 |
| 316 | 20250206 | 150200 | 34901453130 | 23100 | 22900 | 23350 | 22600 | 156087 |
| 317 | 20250206 | 150100 | 31305618880 | 22850 | 22250 | 23000 | 22150 | 110294 |
| 318 | 20250206 | 150000 | 28812207230 | 22300 | 22550 | 22550 | 22250 | 29589 |
| 319 | 20250206 | 145900 | 28150421530 | 22550 | 22200 | 22700 | 22100 | 62659 |
| 320 | 20250206 | 145800 | 26742880730 | 22250 | 22300 | 22450 | 22150 | 35367 |
| 321 | 20250206 | 145700 | 25953242330 | 22200 | 22100 | 22350 | 22000 | 35635 |
| 322 | 20250206 | 145600 | 25160606880 | 22000 | 22300 | 22300 | 21900 | 40866 |
| 323 | 20250206 | 145500 | 24257074980 | 22300 | 22350 | 22450 | 22100 | 35872 |
| 324 | 20250206 | 145400 | 23458763280 | 22350 | 22700 | 22950 | 22150 | 103794 |
| 325 | 20250206 | 145300 | 21119158680 | 22700 | 21850 | 22700 | 21650 | 167868 |
| 326 | 20250206 | 145200 | 17390740430 | 21850 | 21750 | 21950 | 21550 | 33641 |
| 327 | 20250206 | 145100 | 16657453430 | 21800 | 21650 | 21900 | 21550 | 23893 |
| 328 | 20250206 | 145000 | 16137339530 | 21650 | 21350 | 22100 | 21200 | 69436 |
| 329 | 20250206 | 144900 | 14621548080 | 21350 | 21700 | 21850 | 21100 | 56431 |
| 330 | 20250206 | 144800 | 13404406080 | 21650 | 21000 | 21750 | 20900 | 65136 |
| 331 | 20250206 | 144700 | 12012789780 | 21000 | 21400 | 21500 | 20950 | 41843 |
| 332 | 20250206 | 144600 | 11126700530 | 21300 | 21850 | 21850 | 21300 | 55138 |
| 333 | 20250206 | 144500 | 9931394230 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20250206 | 144400 | 9931394230 | 22150 | 20850 | 22150 | 20850 | 74563 |
| 335 | 20250206 | 144300 | 8316935630 | 20900 | 20650 | 21500 | 20550 | 79692 |
| 336 | 20250206 | 144200 | 6643593630 | 20650 | 19840 | 20700 | 19710 | 47855 |
| 337 | 20250206 | 144100 | 5671619690 | 19840 | 19490 | 19990 | 19490 | 16966 |
| 338 | 20250206 | 144000 | 5336623130 | 19490 | 19340 | 19490 | 19340 | 2511 |
| 339 | 20250206 | 143900 | 5287966230 | 19340 | 19330 | 19340 | 19300 | 271 |
| 340 | 20250206 | 143800 | 5282726580 | 19300 | 19260 | 19300 | 19260 | 311 |
| 341 | 20250206 | 143700 | 5276725080 | 19260 | 19240 | 19260 | 19240 | 250 |
| 342 | 20250206 | 143600 | 5271912610 | 19240 | 19210 | 19240 | 19200 | 225 |
| 343 | 20250206 | 143500 | 5267591890 | 19210 | 19230 | 19230 | 19200 | 391 |
| 344 | 20250206 | 143400 | 5260080940 | 19220 | 19240 | 19240 | 19220 | 18 |
| 345 | 20250206 | 143300 | 5259734740 | 19220 | 19220 | 19220 | 19220 | 278 |
| 346 | 20250206 | 143200 | 5254391580 | 19220 | 19240 | 19240 | 19220 | 579 |
| 347 | 20250206 | 143100 | 5243253210 | 19250 | 19240 | 19250 | 19240 | 801 |
| 348 | 20250206 | 143000 | 5227841770 | 19240 | 19250 | 19250 | 19240 | 219 |
| 349 | 20250206 | 142900 | 5223628130 | 19250 | 19240 | 19250 | 19240 | 32 |
| 350 | 20250206 | 142800 | 5223012250 | 19240 | 19250 | 19250 | 19240 | 44 |
| 351 | 20250206 | 142700 | 5222165640 | 19240 | 19220 | 19240 | 19210 | 272 |
| 352 | 20250206 | 142600 | 5216939930 | 19210 | 19210 | 19210 | 19210 | 5 |
| 353 | 20250206 | 142500 | 5216843880 | 19210 | 19210 | 19210 | 19200 | 91 |
| 354 | 20250206 | 142400 | 5215095890 | 19200 | 19190 | 19210 | 19190 | 393 |
| 355 | 20250206 | 142300 | 5207552090 | 19190 | 19200 | 19200 | 19190 | 369 |
| 356 | 20250206 | 142200 | 5200467730 | 19200 | 19200 | 19200 | 19200 | 84 |
| 357 | 20250206 | 142100 | 5198854930 | 19200 | 19200 | 19200 | 19200 | 178 |
| 358 | 20250206 | 142000 | 5195437330 | 19200 | 19210 | 19210 | 19200 | 452 |
| 359 | 20250206 | 141900 | 5186755980 | 19210 | 19200 | 19210 | 19200 | 124 |
| 360 | 20250206 | 141800 | 5184373990 | 19200 | 19200 | 19210 | 19200 | 225 |
| 361 | 20250206 | 141700 | 5180053230 | 19200 | 19210 | 19210 | 19200 | 441 |
| 362 | 20250206 | 141600 | 5171585170 | 19210 | 19250 | 19250 | 19210 | 3153 |
| 363 | 20250206 | 141500 | 5110935290 | 19250 | 19270 | 19270 | 19250 | 1579 |
| 364 | 20250206 | 141400 | 5080529140 | 19270 | 19280 | 19280 | 19270 | 398 |
| 365 | 20250206 | 141300 | 5072859170 | 19300 | 19300 | 19300 | 19300 | 13 |
| 366 | 20250206 | 141200 | 5072608270 | 19300 | 19280 | 19320 | 19280 | 29 |
| 367 | 20250206 | 141100 | 5072048210 | 19320 | 19280 | 19320 | 19270 | 108 |
| 368 | 20250206 | 141000 | 5069966490 | 19280 | 19270 | 19280 | 19270 | 97 |
| 369 | 20250206 | 140900 | 5068097290 | 19260 | 19270 | 19270 | 19260 | 59 |
| 370 | 20250206 | 140800 | 5066960900 | 19270 | 19270 | 19270 | 19260 | 700 |
| 371 | 20250206 | 140700 | 5053474690 | 19270 | 19270 | 19270 | 19270 | 14 |
| 372 | 20250206 | 140600 | 5053204910 | 19260 | 19270 | 19270 | 19260 | 90 |
| 373 | 20250206 | 140500 | 5051470960 | 19260 | 19300 | 19300 | 19260 | 1714 |
| 374 | 20250206 | 140400 | 5018436370 | 19300 | 19300 | 19300 | 19300 | 155 |
| 375 | 20250206 | 140300 | 5015444870 | 19300 | 19300 | 19300 | 19300 | 29 |
| 376 | 20250206 | 140200 | 5014885170 | 19300 | 19290 | 19300 | 19290 | 32 |
| 377 | 20250206 | 140100 | 5014267820 | 19300 | 19300 | 19300 | 19300 | 294 |
| 378 | 20250206 | 140000 | 5008593620 | 19300 | 19320 | 19320 | 19300 | 626 |
| 379 | 20250206 | 135900 | 4996507640 | 19320 | 19330 | 19330 | 19320 | 12 |
| 380 | 20250206 | 135800 | 4996275780 | 19330 | 19330 | 19330 | 19330 | 48 |
| 381 | 20250206 | 135700 | 4995347940 | 19330 | 19350 | 19350 | 19330 | 259 |
| 382 | 20250206 | 135600 | 4990337240 | 19350 | 19350 | 19350 | 19350 | 34 |
| 383 | 20250206 | 135500 | 4989679340 | 19350 | 19330 | 19350 | 19330 | 35 |
| 384 | 20250206 | 135400 | 4989002190 | 19330 | 19330 | 19330 | 19330 | 67 |
| 385 | 20250206 | 135300 | 4987707080 | 19330 | 19340 | 19350 | 19330 | 123 |
| 386 | 20250206 | 135200 | 4985329310 | 19340 | 19340 | 19340 | 19340 | 20 |
| 387 | 20250206 | 135100 | 4984942510 | 19340 | 19340 | 19340 | 19330 | 59 |
| 388 | 20250206 | 135000 | 4983801520 | 19340 | 19340 | 19340 | 19340 | 0 |
| 389 | 20250206 | 134900 | 4983801520 | 19340 | 19350 | 19350 | 19340 | 38 |
| 390 | 20250206 | 134800 | 4983066400 | 19330 | 19330 | 19330 | 19330 | 14 |
| 391 | 20250206 | 134700 | 4982795780 | 19330 | 19330 | 19330 | 19330 | 30 |
| 392 | 20250206 | 134600 | 4982215880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 393 | 20250206 | 134500 | 4982215880 | 19330 | 19330 | 19330 | 19330 | 87 |
| 394 | 20250206 | 134400 | 4980534170 | 19350 | 19330 | 19350 | 19330 | 305 |
| 395 | 20250206 | 134300 | 4974633550 | 19330 | 19330 | 19330 | 19330 | 1 |
| 396 | 20250206 | 134200 | 4974614220 | 19340 | 19340 | 19340 | 19330 | 38 |
| 397 | 20250206 | 134100 | 4973879380 | 19340 | 19350 | 19350 | 19340 | 24 |
| 398 | 20250206 | 134000 | 4973415040 | 19340 | 19340 | 19340 | 19340 | 3 |
| 399 | 20250206 | 133900 | 4973357020 | 19330 | 19330 | 19330 | 19330 | 58 |
| 400 | 20250206 | 133800 | 4972235880 | 19330 | 19330 | 19340 | 19330 | 1750 |
| 401 | 20250206 | 133700 | 4938394470 | 19310 | 19300 | 19310 | 19300 | 274 |
| 402 | 20250206 | 133600 | 4933106010 | 19280 | 19290 | 19290 | 19280 | 39 |
| 403 | 20250206 | 133500 | 4932353840 | 19280 | 19300 | 19300 | 19280 | 97 |
| 404 | 20250206 | 133400 | 4930482980 | 19300 | 19300 | 19300 | 19300 | 82 |
| 405 | 20250206 | 133300 | 4928900380 | 19300 | 19300 | 19300 | 19300 | 584 |
| 406 | 20250206 | 133200 | 4917629180 | 19320 | 19320 | 19320 | 19320 | 331 |
| 407 | 20250206 | 133100 | 4911234260 | 19320 | 19320 | 19320 | 19320 | 82 |
| 408 | 20250206 | 133000 | 4909650020 | 19300 | 19310 | 19310 | 19300 | 63 |
| 409 | 20250206 | 132900 | 4908434070 | 19300 | 19300 | 19300 | 19300 | 888 |
| 410 | 20250206 | 132800 | 4891295670 | 19290 | 19290 | 19300 | 19290 | 111 |
| 411 | 20250206 | 132700 | 4889154470 | 19280 | 19280 | 19280 | 19280 | 7 |
| 412 | 20250206 | 132600 | 4889019510 | 19280 | 19280 | 19300 | 19280 | 170 |
| 413 | 20250206 | 132500 | 4885741830 | 19300 | 19300 | 19300 | 19300 | 17 |
| 414 | 20250206 | 132400 | 4885413730 | 19280 | 19300 | 19300 | 19280 | 59 |
| 415 | 20250206 | 132300 | 4884276000 | 19300 | 19280 | 19300 | 19280 | 21 |
| 416 | 20250206 | 132200 | 4883871100 | 19280 | 19280 | 19290 | 19280 | 641 |
| 417 | 20250206 | 132100 | 4871512520 | 19280 | 19300 | 19300 | 19280 | 55 |
| 418 | 20250206 | 132000 | 4870451210 | 19300 | 19300 | 19300 | 19300 | 89 |
| 419 | 20250206 | 131900 | 4868733510 | 19300 | 19300 | 19300 | 19300 | 1109 |
| 420 | 20250206 | 131800 | 4847329810 | 19300 | 19330 | 19330 | 19280 | 909 |
| 421 | 20250206 | 131700 | 4829793100 | 19330 | 19310 | 19340 | 19280 | 503 |
| 422 | 20250206 | 131600 | 4820084400 | 19300 | 19300 | 19300 | 19300 | 0 |
| 423 | 20250206 | 131500 | 4820084400 | 19300 | 19300 | 19300 | 19300 | 7 |
| 424 | 20250206 | 131400 | 4819949300 | 19300 | 19300 | 19300 | 19300 | 53 |
| 425 | 20250206 | 131300 | 4818926400 | 19350 | 19350 | 19350 | 19350 | 1 |
| 426 | 20250206 | 131200 | 4818907050 | 19300 | 19310 | 19340 | 19300 | 259 |
| 427 | 20250206 | 131100 | 4813905580 | 19310 | 19310 | 19310 | 19310 | 131 |
| 428 | 20250206 | 131000 | 4811375970 | 19340 | 19340 | 19340 | 19340 | 1 |
| 429 | 20250206 | 130900 | 4811356630 | 19310 | 19340 | 19340 | 19310 | 9 |
| 430 | 20250206 | 130800 | 4811182750 | 19350 | 19350 | 19350 | 19350 | 4 |
| 431 | 20250206 | 130700 | 4811105350 | 19350 | 19360 | 19360 | 19350 | 553 |
| 432 | 20250206 | 130600 | 4800399800 | 19350 | 19350 | 19350 | 19350 | 27 |
| 433 | 20250206 | 130500 | 4799877350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 434 | 20250206 | 130400 | 4799877350 | 19340 | 19340 | 19340 | 19340 | 29 |
| 435 | 20250206 | 130300 | 4799316490 | 19320 | 19320 | 19320 | 19320 | 19 |
| 436 | 20250206 | 130200 | 4798949410 | 19320 | 19320 | 19320 | 19320 | 5 |
| 437 | 20250206 | 130100 | 4798852810 | 19320 | 19320 | 19320 | 19320 | 494 |
| 438 | 20250206 | 130000 | 4789308730 | 19320 | 19340 | 19340 | 19320 | 12 |
| 439 | 20250206 | 125900 | 4789076770 | 19330 | 19330 | 19330 | 19330 | 1 |
| 440 | 20250206 | 125800 | 4789057440 | 19340 | 19340 | 19340 | 19340 | 4 |
| 441 | 20250206 | 125700 | 4788980080 | 19340 | 19350 | 19360 | 19340 | 80 |
| 442 | 20250206 | 125600 | 4787432180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 443 | 20250206 | 125500 | 4787432180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 444 | 20250206 | 125400 | 4787432180 | 19360 | 19360 | 19360 | 19350 | 37 |
| 445 | 20250206 | 125300 | 4786715940 | 19360 | 19360 | 19360 | 19360 | 4 |
| 446 | 20250206 | 125200 | 4786638500 | 19360 | 19330 | 19360 | 19330 | 250 |
| 447 | 20250206 | 125100 | 4781804780 | 19330 | 19320 | 19330 | 19320 | 197 |
| 448 | 20250206 | 125000 | 4777997250 | 19340 | 19330 | 19340 | 19330 | 3 |
| 449 | 20250206 | 124900 | 4777939240 | 19300 | 19300 | 19300 | 19300 | 7 |
| 450 | 20250206 | 124800 | 4777804140 | 19300 | 19300 | 19300 | 19300 | 208 |
| 451 | 20250206 | 124700 | 4773789740 | 19300 | 19340 | 19340 | 19300 | 305 |
| 452 | 20250206 | 124600 | 4767902940 | 19340 | 19330 | 19340 | 19300 | 587 |
| 453 | 20250206 | 124500 | 4756568420 | 19330 | 19330 | 19330 | 19330 | 29 |
| 454 | 20250206 | 124400 | 4756007850 | 19340 | 19340 | 19340 | 19340 | 65 |
| 455 | 20250206 | 124300 | 4754750750 | 19340 | 19340 | 19340 | 19340 | 3 |
| 456 | 20250206 | 124200 | 4754692730 | 19330 | 19340 | 19340 | 19330 | 241 |
| 457 | 20250206 | 124100 | 4750031880 | 19360 | 19360 | 19360 | 19360 | 12 |
| 458 | 20250206 | 124000 | 4749799560 | 19340 | 19340 | 19340 | 19340 | 56 |
| 459 | 20250206 | 123900 | 4748716520 | 19350 | 19350 | 19350 | 19350 | 71 |
| 460 | 20250206 | 123800 | 4747342670 | 19360 | 19350 | 19360 | 19350 | 113 |
| 461 | 20250206 | 123700 | 4745156000 | 19350 | 19340 | 19350 | 19340 | 14 |
| 462 | 20250206 | 123600 | 4744885130 | 19330 | 19330 | 19340 | 19330 | 191 |
| 463 | 20250206 | 123500 | 4741192300 | 19330 | 19330 | 19330 | 19320 | 68 |
| 464 | 20250206 | 123400 | 4739878120 | 19330 | 19290 | 19330 | 19290 | 120 |
| 465 | 20250206 | 123300 | 4737559370 | 19290 | 19270 | 19290 | 19270 | 764 |
| 466 | 20250206 | 123200 | 4722830850 | 19270 | 19270 | 19270 | 19260 | 299 |
| 467 | 20250206 | 123100 | 4717071800 | 19270 | 19270 | 19270 | 19260 | 32 |
| 468 | 20250206 | 123000 | 4716455410 | 19260 | 19270 | 19270 | 19260 | 133 |
| 469 | 20250206 | 122900 | 4713893090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 470 | 20250206 | 122800 | 4713893090 | 19260 | 19290 | 19290 | 19260 | 1080 |
| 471 | 20250206 | 122700 | 4693081600 | 19290 | 19310 | 19320 | 19290 | 583 |
| 472 | 20250206 | 122600 | 4681827310 | 19310 | 19320 | 19320 | 19310 | 116 |
| 473 | 20250206 | 122500 | 4679587190 | 19320 | 19310 | 19320 | 19310 | 5 |
| 474 | 20250206 | 122400 | 4679490600 | 19310 | 19320 | 19320 | 19310 | 49 |
| 475 | 20250206 | 122300 | 4678544010 | 19320 | 19330 | 19330 | 19320 | 35 |
| 476 | 20250206 | 122200 | 4677867770 | 19330 | 19330 | 19330 | 19330 | 62 |
| 477 | 20250206 | 122100 | 4676669310 | 19320 | 19330 | 19330 | 19310 | 24 |
| 478 | 20250206 | 122000 | 4676205710 | 19340 | 19340 | 19340 | 19340 | 7 |
| 479 | 20250206 | 121900 | 4676070330 | 19330 | 19330 | 19330 | 19330 | 1 |
| 480 | 20250206 | 121800 | 4676051000 | 19330 | 19330 | 19330 | 19310 | 17 |
| 481 | 20250206 | 121700 | 4675722590 | 19330 | 19320 | 19330 | 19320 | 16 |
| 482 | 20250206 | 121600 | 4675413460 | 19320 | 19320 | 19320 | 19320 | 1 |
| 483 | 20250206 | 121500 | 4675394140 | 19320 | 19320 | 19330 | 19320 | 183 |
| 484 | 20250206 | 121400 | 4671857740 | 19310 | 19320 | 19320 | 19310 | 268 |
| 485 | 20250206 | 121300 | 4666680110 | 19320 | 19320 | 19320 | 19320 | 7 |
| 486 | 20250206 | 121200 | 4666544870 | 19320 | 19320 | 19330 | 19310 | 72 |
| 487 | 20250206 | 121100 | 4665153860 | 19310 | 19290 | 19310 | 19290 | 513 |
| 488 | 20250206 | 121000 | 4655257050 | 19290 | 19300 | 19300 | 19290 | 102 |
| 489 | 20250206 | 120900 | 4653289460 | 19310 | 19320 | 19330 | 19310 | 58 |
| 490 | 20250206 | 120800 | 4652169030 | 19330 | 19330 | 19330 | 19330 | 4 |
| 491 | 20250206 | 120700 | 4652091710 | 19340 | 19340 | 19340 | 19340 | 60 |
| 492 | 20250206 | 120600 | 4650931310 | 19280 | 19290 | 19290 | 19280 | 82 |
| 493 | 20250206 | 120500 | 4649350100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 494 | 20250206 | 120400 | 4649350100 | 19270 | 19260 | 19270 | 19250 | 146 |
| 495 | 20250206 | 120300 | 4646537710 | 19250 | 19270 | 19280 | 19240 | 1130 |
| 496 | 20250206 | 120200 | 4624769960 | 19260 | 19360 | 19360 | 19260 | 2101 |
| 497 | 20250206 | 120100 | 4584268430 | 19360 | 19360 | 19360 | 19360 | 30 |
| 498 | 20250206 | 120000 | 4583687630 | 19340 | 19340 | 19340 | 19340 | 20 |
| 499 | 20250206 | 115900 | 4583300830 | 19340 | 19350 | 19350 | 19340 | 296 |
| 500 | 20250206 | 115800 | 4577574110 | 19340 | 19340 | 19340 | 19340 | 66 |
| 501 | 20250206 | 115700 | 4576297670 | 19340 | 19350 | 19350 | 19340 | 108 |
| 502 | 20250206 | 115600 | 4574208480 | 19350 | 19350 | 19350 | 19350 | 15 |
| 503 | 20250206 | 115500 | 4573918230 | 19350 | 19360 | 19360 | 19340 | 403 |
| 504 | 20250206 | 115400 | 4566120270 | 19350 | 19370 | 19370 | 19350 | 41 |
| 505 | 20250206 | 115300 | 4565326250 | 19370 | 19400 | 19400 | 19370 | 215 |
| 506 | 20250206 | 115200 | 4561157450 | 19390 | 19390 | 19400 | 19390 | 48 |
| 507 | 20250206 | 115100 | 4560226660 | 19380 | 19370 | 19380 | 19350 | 119 |
| 508 | 20250206 | 115000 | 4557922730 | 19360 | 19380 | 19450 | 19360 | 872 |
| 509 | 20250206 | 114900 | 4541031950 | 19380 | 19400 | 19460 | 19380 | 382 |
| 510 | 20250206 | 114800 | 4533625590 | 19390 | 19420 | 19430 | 19390 | 1667 |
| 511 | 20250206 | 114700 | 4501278770 | 19420 | 19450 | 19460 | 19420 | 318 |
| 512 | 20250206 | 114600 | 4495095530 | 19450 | 19470 | 19470 | 19430 | 1694 |
| 513 | 20250206 | 114500 | 4462166100 | 19470 | 19530 | 19530 | 19470 | 1331 |
| 514 | 20250206 | 114400 | 4436211560 | 19540 | 19530 | 19540 | 19530 | 171 |
| 515 | 20250206 | 114300 | 4432871820 | 19530 | 19550 | 19550 | 19530 | 397 |
| 516 | 20250206 | 114200 | 4425113590 | 19550 | 19560 | 19560 | 19550 | 497 |
| 517 | 20250206 | 114100 | 4415394450 | 19560 | 19580 | 19580 | 19560 | 247 |
| 518 | 20250206 | 114000 | 4410559530 | 19580 | 19610 | 19610 | 19570 | 829 |
| 519 | 20250206 | 113900 | 4394326130 | 19580 | 19570 | 19610 | 19560 | 616 |
| 520 | 20250206 | 113800 | 4382264980 | 19570 | 19590 | 19610 | 19570 | 558 |
| 521 | 20250206 | 113700 | 4371332970 | 19610 | 19650 | 19650 | 19610 | 752 |
| 522 | 20250206 | 113600 | 4356577010 | 19650 | 19650 | 19650 | 19570 | 916 |
| 523 | 20250206 | 113500 | 4338624930 | 19670 | 19590 | 19680 | 19590 | 1132 |
| 524 | 20250206 | 113400 | 4316416590 | 19590 | 19620 | 19620 | 19590 | 1422 |
| 525 | 20250206 | 113300 | 4288533330 | 19620 | 19640 | 19640 | 19620 | 732 |
| 526 | 20250206 | 113200 | 4274163620 | 19640 | 19620 | 19640 | 19620 | 205 |
| 527 | 20250206 | 113100 | 4270138240 | 19610 | 19610 | 19610 | 19590 | 768 |
| 528 | 20250206 | 113000 | 4255079230 | 19610 | 19580 | 19680 | 19580 | 6593 |
| 529 | 20250206 | 112900 | 4125746430 | 19570 | 19530 | 19570 | 19530 | 1827 |
| 530 | 20250206 | 112800 | 4090041940 | 19520 | 19520 | 19530 | 19520 | 372 |
| 531 | 20250206 | 112700 | 4082778050 | 19510 | 19520 | 19520 | 19500 | 803 |
| 532 | 20250206 | 112600 | 4067110550 | 19530 | 19530 | 19530 | 19530 | 172 |
| 533 | 20250206 | 112500 | 4063751390 | 19480 | 19490 | 19540 | 19480 | 1242 |
| 534 | 20250206 | 112400 | 4039519360 | 19470 | 19480 | 19480 | 19470 | 681 |
| 535 | 20250206 | 112300 | 4026254480 | 19480 | 19480 | 19480 | 19460 | 883 |
| 536 | 20250206 | 112200 | 4009058650 | 19480 | 19470 | 19500 | 19470 | 479 |
| 537 | 20250206 | 112100 | 3999720430 | 19470 | 19510 | 19540 | 19470 | 1157 |
| 538 | 20250206 | 112000 | 3977166080 | 19500 | 19490 | 19500 | 19460 | 778 |
| 539 | 20250206 | 111900 | 3961998990 | 19490 | 19460 | 19490 | 19450 | 1591 |
| 540 | 20250206 | 111800 | 3931038880 | 19460 | 19440 | 19480 | 19430 | 1436 |
| 541 | 20250206 | 111700 | 3903082080 | 19480 | 19470 | 19520 | 19430 | 1433 |
| 542 | 20250206 | 111600 | 3875152210 | 19460 | 19320 | 19460 | 19320 | 3081 |
| 543 | 20250206 | 111500 | 3815484440 | 19300 | 19320 | 19320 | 19290 | 194 |
| 544 | 20250206 | 111400 | 3811737690 | 19290 | 19300 | 19310 | 19290 | 87 |
| 545 | 20250206 | 111300 | 3810058130 | 19290 | 19290 | 19300 | 19290 | 164 |
| 546 | 20250206 | 111200 | 3806893950 | 19290 | 19290 | 19300 | 19280 | 630 |
| 547 | 20250206 | 111100 | 3794741880 | 19290 | 19290 | 19300 | 19280 | 988 |
| 548 | 20250206 | 111000 | 3775681910 | 19300 | 19300 | 19300 | 19300 | 438 |
| 549 | 20250206 | 110900 | 3767228510 | 19300 | 19260 | 19300 | 19260 | 786 |
| 550 | 20250206 | 110800 | 3752075020 | 19260 | 19250 | 19260 | 19230 | 366 |
| 551 | 20250206 | 110700 | 3745027720 | 19250 | 19250 | 19260 | 19250 | 249 |
| 552 | 20250206 | 110600 | 3740234460 | 19250 | 19250 | 19250 | 19250 | 0 |
| 553 | 20250206 | 110500 | 3740234460 | 19250 | 19240 | 19250 | 19240 | 889 |
| 554 | 20250206 | 110400 | 3723124970 | 19240 | 19220 | 19240 | 19210 | 705 |
| 555 | 20250206 | 110300 | 3709574570 | 19220 | 19220 | 19220 | 19220 | 24 |
| 556 | 20250206 | 110200 | 3709113290 | 19210 | 19220 | 19220 | 19210 | 363 |
| 557 | 20250206 | 110100 | 3702136910 | 19220 | 19220 | 19220 | 19150 | 56 |
| 558 | 20250206 | 110000 | 3701064270 | 19130 | 19220 | 19220 | 19120 | 1091 |
| 559 | 20250206 | 105900 | 3680174730 | 19230 | 19230 | 19230 | 19230 | 5 |
| 560 | 20250206 | 105800 | 3680078580 | 19240 | 19240 | 19250 | 19240 | 282 |
| 561 | 20250206 | 105700 | 3674651900 | 19240 | 19230 | 19240 | 19190 | 296 |
| 562 | 20250206 | 105600 | 3668965230 | 19230 | 19220 | 19230 | 19200 | 618 |
| 563 | 20250206 | 105500 | 3657090930 | 19220 | 19220 | 19220 | 19210 | 391 |
| 564 | 20250206 | 105400 | 3649576770 | 19230 | 19190 | 19230 | 19190 | 265 |
| 565 | 20250206 | 105300 | 3644484440 | 19190 | 19190 | 19200 | 19160 | 117 |
| 566 | 20250206 | 105200 | 3642238550 | 19190 | 19160 | 19200 | 19160 | 733 |
| 567 | 20250206 | 105100 | 3628187730 | 19160 | 19160 | 19160 | 19160 | 12 |
| 568 | 20250206 | 105000 | 3627957810 | 19160 | 19160 | 19160 | 19160 | 264 |
| 569 | 20250206 | 104900 | 3622899570 | 19160 | 19110 | 19160 | 19100 | 364 |
| 570 | 20250206 | 104800 | 3615945390 | 19110 | 19120 | 19120 | 19110 | 1136 |
| 571 | 20250206 | 104700 | 3594235760 | 19160 | 19120 | 19160 | 19120 | 107 |
| 572 | 20250206 | 104600 | 3592185680 | 19160 | 19160 | 19160 | 19160 | 2 |
| 573 | 20250206 | 104500 | 3592147360 | 19160 | 19120 | 19160 | 19110 | 128 |
| 574 | 20250206 | 104400 | 3589700580 | 19130 | 19120 | 19130 | 19120 | 886 |
| 575 | 20250206 | 104300 | 3572759440 | 19120 | 19150 | 19150 | 19120 | 842 |
| 576 | 20250206 | 104200 | 3556655730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 577 | 20250206 | 104100 | 3556655730 | 19160 | 19160 | 19160 | 19160 | 2 |
| 578 | 20250206 | 104000 | 3556617410 | 19160 | 19160 | 19160 | 19160 | 6 |
| 579 | 20250206 | 103900 | 3556502450 | 19170 | 19150 | 19170 | 19120 | 275 |
| 580 | 20250206 | 103800 | 3551242780 | 19160 | 19160 | 19160 | 19160 | 814 |
| 581 | 20250206 | 103700 | 3535646540 | 19150 | 19150 | 19150 | 19150 | 251 |
| 582 | 20250206 | 103600 | 3530839890 | 19160 | 19160 | 19160 | 19160 | 195 |
| 583 | 20250206 | 103500 | 3527103690 | 19160 | 19140 | 19160 | 19140 | 15 |
| 584 | 20250206 | 103400 | 3526816310 | 19140 | 19150 | 19150 | 19140 | 13 |
| 585 | 20250206 | 103300 | 3526567390 | 19120 | 19120 | 19120 | 19120 | 103 |
| 586 | 20250206 | 103200 | 3524598030 | 19120 | 19110 | 19120 | 19110 | 159 |
| 587 | 20250206 | 103100 | 3521558000 | 19110 | 19100 | 19110 | 19100 | 525 |
| 588 | 20250206 | 103000 | 3511525310 | 19110 | 19110 | 19110 | 19110 | 148 |
| 589 | 20250206 | 102900 | 3508697030 | 19100 | 19120 | 19120 | 19100 | 820 |
| 590 | 20250206 | 102800 | 3493029110 | 19120 | 19120 | 19120 | 19120 | 62 |
| 591 | 20250206 | 102700 | 3491843670 | 19110 | 19120 | 19120 | 19110 | 91 |
| 592 | 20250206 | 102600 | 3490103810 | 19120 | 19110 | 19120 | 19110 | 912 |
| 593 | 20250206 | 102500 | 3472673200 | 19120 | 19150 | 19150 | 19110 | 95 |
| 594 | 20250206 | 102400 | 3470856670 | 19150 | 19140 | 19150 | 19140 | 130 |
| 595 | 20250206 | 102300 | 3468367670 | 19150 | 19160 | 19160 | 19150 | 11 |
| 596 | 20250206 | 102200 | 3468157010 | 19110 | 19160 | 19160 | 19110 | 184 |
| 597 | 20250206 | 102100 | 3464639250 | 19160 | 19140 | 19160 | 19130 | 110 |
| 598 | 20250206 | 102000 | 3462534880 | 19130 | 19130 | 19130 | 19130 | 142 |
| 599 | 20250206 | 101900 | 3459818420 | 19100 | 19130 | 19130 | 19100 | 818 |
| 600 | 20250206 | 101800 | 3444187280 | 19130 | 19140 | 19160 | 19130 | 848 |
| 601 | 20250206 | 101700 | 3427953370 | 19140 | 19140 | 19140 | 19140 | 43 |
| 602 | 20250206 | 101600 | 3427130350 | 19140 | 19140 | 19160 | 19140 | 85 |
| 603 | 20250206 | 101500 | 3425502950 | 19140 | 19150 | 19150 | 19140 | 127 |
| 604 | 20250206 | 101400 | 3423072120 | 19130 | 19190 | 19190 | 19130 | 1271 |
| 605 | 20250206 | 101300 | 3398727610 | 19190 | 19220 | 19220 | 19180 | 1445 |
| 606 | 20250206 | 101200 | 3370986370 | 19210 | 19230 | 19230 | 19200 | 933 |
| 607 | 20250206 | 101100 | 3353063540 | 19230 | 19230 | 19230 | 19230 | 37 |
| 608 | 20250206 | 101000 | 3352352030 | 19210 | 19240 | 19240 | 19210 | 687 |
| 609 | 20250206 | 100900 | 3339141610 | 19240 | 19240 | 19240 | 19240 | 257 |
| 610 | 20250206 | 100800 | 3334196930 | 19240 | 19270 | 19270 | 19240 | 515 |
| 611 | 20250206 | 100700 | 3324277140 | 19270 | 19270 | 19280 | 19270 | 268 |
| 612 | 20250206 | 100600 | 3319112540 | 19270 | 19260 | 19270 | 19240 | 187 |
| 613 | 20250206 | 100500 | 3315510860 | 19270 | 19220 | 19270 | 19220 | 481 |
| 614 | 20250206 | 100400 | 3306251180 | 19220 | 19220 | 19260 | 19210 | 873 |
| 615 | 20250206 | 100300 | 3289469800 | 19220 | 19240 | 19240 | 19220 | 172 |
| 616 | 20250206 | 100200 | 3286163160 | 19240 | 19240 | 19260 | 19240 | 1242 |
| 617 | 20250206 | 100100 | 3262255150 | 19240 | 19240 | 19260 | 19240 | 1448 |
| 618 | 20250206 | 100000 | 3234385890 | 19240 | 19210 | 19240 | 19210 | 426 |
| 619 | 20250206 | 095900 | 3226193490 | 19210 | 19200 | 19220 | 19190 | 1512 |
| 620 | 20250206 | 095800 | 3197149170 | 19200 | 19200 | 19200 | 19200 | 66 |
| 621 | 20250206 | 095700 | 3195881970 | 19200 | 19220 | 19220 | 19200 | 120 |
| 622 | 20250206 | 095600 | 3193577680 | 19150 | 19220 | 19220 | 19150 | 546 |
| 623 | 20250206 | 095500 | 3183110850 | 19200 | 19130 | 19200 | 19130 | 551 |
| 624 | 20250206 | 095400 | 3172552620 | 19130 | 19130 | 19140 | 19120 | 573 |
| 625 | 20250206 | 095300 | 3161592600 | 19130 | 19200 | 19200 | 19110 | 1836 |
| 626 | 20250206 | 095200 | 3126392900 | 19200 | 19240 | 19240 | 19200 | 383 |
| 627 | 20250206 | 095100 | 3119035770 | 19200 | 19250 | 19250 | 19200 | 990 |
| 628 | 20250206 | 095000 | 3100018750 | 19250 | 19220 | 19250 | 19220 | 1960 |
| 629 | 20250206 | 094900 | 3062317370 | 19220 | 19130 | 19220 | 19130 | 1368 |
| 630 | 20250206 | 094800 | 3036089360 | 19120 | 19130 | 19130 | 19120 | 41 |
| 631 | 20250206 | 094700 | 3035305310 | 19130 | 19120 | 19130 | 19100 | 179 |
| 632 | 20250206 | 094600 | 3031884390 | 19100 | 19150 | 19150 | 19100 | 65 |
| 633 | 20250206 | 094500 | 3030640170 | 19150 | 19150 | 19150 | 19150 | 1090 |
| 634 | 20250206 | 094400 | 3009766670 | 19150 | 19150 | 19160 | 19080 | 454 |
| 635 | 20250206 | 094300 | 3001087090 | 19150 | 19150 | 19160 | 19140 | 157 |
| 636 | 20250206 | 094200 | 2998080460 | 19160 | 19070 | 19160 | 19060 | 324 |
| 637 | 20250206 | 094100 | 2991891010 | 19060 | 19060 | 19060 | 19050 | 167 |
| 638 | 20250206 | 094000 | 2988708060 | 19060 | 19070 | 19080 | 19060 | 614 |
| 639 | 20250206 | 093900 | 2977002620 | 19060 | 19050 | 19060 | 19050 | 579 |
| 640 | 20250206 | 093800 | 2965971650 | 19050 | 19060 | 19070 | 19050 | 1573 |
| 641 | 20250206 | 093700 | 2935994870 | 19060 | 19100 | 19100 | 19060 | 2544 |
| 642 | 20250206 | 093600 | 2887447700 | 19110 | 19130 | 19130 | 19110 | 120 |
| 643 | 20250206 | 093500 | 2885153710 | 19110 | 19110 | 19130 | 19110 | 408 |
| 644 | 20250206 | 093400 | 2877356630 | 19110 | 19110 | 19130 | 19100 | 492 |
| 645 | 20250206 | 093300 | 2867954410 | 19110 | 19140 | 19140 | 19110 | 502 |
| 646 | 20250206 | 093200 | 2858347840 | 19140 | 19130 | 19140 | 19110 | 1497 |
| 647 | 20250206 | 093100 | 2829727160 | 19130 | 19170 | 19170 | 19120 | 1825 |
| 648 | 20250206 | 093000 | 2794789910 | 19150 | 19130 | 19220 | 19130 | 787 |
| 649 | 20250206 | 092900 | 2779723280 | 19150 | 19230 | 19230 | 19130 | 2266 |
| 650 | 20250206 | 092800 | 2736294430 | 19220 | 19180 | 19220 | 19180 | 1035 |
| 651 | 20250206 | 092700 | 2716429640 | 19190 | 19200 | 19210 | 19170 | 826 |
| 652 | 20250206 | 092600 | 2700576970 | 19200 | 19210 | 19210 | 19200 | 303 |
| 653 | 20250206 | 092500 | 2694756460 | 19210 | 19170 | 19220 | 19170 | 1316 |
| 654 | 20250206 | 092400 | 2669484730 | 19140 | 19120 | 19140 | 19120 | 476 |
| 655 | 20250206 | 092300 | 2660379020 | 19130 | 19140 | 19160 | 19120 | 2898 |
| 656 | 20250206 | 092200 | 2604929460 | 19140 | 19120 | 19150 | 19120 | 524 |
| 657 | 20250206 | 092100 | 2594906070 | 19120 | 19110 | 19140 | 19110 | 481 |
| 658 | 20250206 | 092000 | 2585702830 | 19120 | 19100 | 19170 | 19100 | 792 |
| 659 | 20250206 | 091900 | 2570545490 | 19090 | 19080 | 19100 | 19050 | 2793 |
| 660 | 20250206 | 091800 | 2517278640 | 19060 | 19100 | 19110 | 19060 | 2385 |
| 661 | 20250206 | 091700 | 2471778960 | 19100 | 19110 | 19140 | 19100 | 2218 |
| 662 | 20250206 | 091600 | 2429404580 | 19110 | 19200 | 19200 | 19110 | 1411 |
| 663 | 20250206 | 091500 | 2402382180 | 19200 | 19240 | 19250 | 19180 | 3608 |
| 664 | 20250206 | 091400 | 2333056910 | 19240 | 19280 | 19280 | 19240 | 1565 |
| 665 | 20250206 | 091300 | 2302934110 | 19280 | 19290 | 19290 | 19240 | 3088 |
| 666 | 20250206 | 091200 | 2243470810 | 19290 | 19280 | 19310 | 19260 | 4607 |
| 667 | 20250206 | 091100 | 2154662460 | 19280 | 19290 | 19330 | 19280 | 2540 |
| 668 | 20250206 | 091000 | 2105628530 | 19290 | 19290 | 19340 | 19260 | 5385 |
| 669 | 20250206 | 090900 | 2001790370 | 19290 | 19300 | 19300 | 19270 | 2033 |
| 670 | 20250206 | 090800 | 1962582020 | 19300 | 19420 | 19480 | 19290 | 3350 |
| 671 | 20250206 | 090700 | 1897769230 | 19430 | 19530 | 19540 | 19430 | 5097 |
| 672 | 20250206 | 090600 | 1798404320 | 19530 | 19540 | 19540 | 19510 | 3341 |
| 673 | 20250206 | 090500 | 1733191560 | 19540 | 19610 | 19640 | 19520 | 4958 |
| 674 | 20250206 | 090400 | 1636211310 | 19610 | 19600 | 19680 | 19580 | 2759 |
| 675 | 20250206 | 090300 | 1582079950 | 19600 | 19590 | 19840 | 19550 | 9074 |
| 676 | 20250206 | 090200 | 1404283280 | 19590 | 19690 | 19690 | 19590 | 7607 |
| 677 | 20250206 | 090100 | 1254978900 | 19660 | 19600 | 19740 | 19550 | 11784 |
| 678 | 20250206 | 090000 | 1023170280 | 19690 | 20150 | 20600 | 19550 | 51162 |