37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 3 | 20250220 | 201900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250220 | 201800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250220 | 201700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250220 | 201600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250220 | 201500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250220 | 201400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250220 | 201300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250220 | 201200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250220 | 201100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250220 | 201000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250220 | 200900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250220 | 200800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250220 | 200700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250220 | 200600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250220 | 200500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250220 | 200400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250220 | 200300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250220 | 200200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250220 | 200100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250220 | 200000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250220 | 195900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250220 | 195800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250220 | 195700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250220 | 195600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250220 | 195500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250220 | 195400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250220 | 195300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250220 | 195200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250220 | 195100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250220 | 195000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 33 | 20250220 | 194900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250220 | 194800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250220 | 194700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250220 | 194600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250220 | 194500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250220 | 194400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250220 | 194300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250220 | 194200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250220 | 194100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250220 | 194000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250220 | 193900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250220 | 193800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250220 | 193700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250220 | 193600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250220 | 193500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250220 | 193400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250220 | 193300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250220 | 193200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250220 | 193100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250220 | 193000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250220 | 192900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250220 | 192800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250220 | 192700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250220 | 192600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250220 | 192500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250220 | 192400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250220 | 192300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250220 | 192200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250220 | 192100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250220 | 192000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 63 | 20250220 | 191900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250220 | 191800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250220 | 191700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250220 | 191600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250220 | 191500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250220 | 191400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250220 | 191300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250220 | 191200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250220 | 191100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250220 | 191000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250220 | 190900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250220 | 190800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250220 | 190700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250220 | 190600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250220 | 190500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250220 | 190400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250220 | 190300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250220 | 190200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250220 | 190100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250220 | 190000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250220 | 185900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250220 | 185800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250220 | 185700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250220 | 185600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250220 | 185500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250220 | 185400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250220 | 185300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250220 | 185200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250220 | 185100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250220 | 185000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 93 | 20250220 | 184900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250220 | 184800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250220 | 184700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250220 | 184600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250220 | 184500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250220 | 184400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250220 | 184300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250220 | 184200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250220 | 184100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250220 | 184000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250220 | 183900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250220 | 183800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250220 | 183700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250220 | 183600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250220 | 183500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250220 | 183400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250220 | 183300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250220 | 183200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250220 | 183100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250220 | 183000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250220 | 182900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250220 | 182800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250220 | 182700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250220 | 182600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250220 | 182500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250220 | 182400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250220 | 182300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250220 | 182200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250220 | 182100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250220 | 182000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 123 | 20250220 | 181900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250220 | 181800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250220 | 181700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250220 | 181600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250220 | 181500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250220 | 181400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250220 | 181300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250220 | 181200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250220 | 181100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250220 | 181000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250220 | 180900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250220 | 180800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250220 | 180700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250220 | 180600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250220 | 180500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250220 | 180400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250220 | 180300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250220 | 180200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250220 | 180100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250220 | 180000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250220 | 175900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250220 | 175800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250220 | 175700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250220 | 175600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250220 | 175500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250220 | 175400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250220 | 175300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250220 | 175200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250220 | 175100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250220 | 175000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 153 | 20250220 | 174900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250220 | 174800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250220 | 174700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250220 | 174600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250220 | 174500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250220 | 174400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250220 | 174300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250220 | 174200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250220 | 174100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250220 | 174000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250220 | 173900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250220 | 173800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250220 | 173700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250220 | 173600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250220 | 173500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250220 | 173400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250220 | 173300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250220 | 173200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250220 | 173100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250220 | 173000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250220 | 172900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250220 | 172800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250220 | 172700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250220 | 172600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250220 | 172500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250220 | 172400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250220 | 172300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250220 | 172200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250220 | 172100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250220 | 172000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 183 | 20250220 | 171900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250220 | 171800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250220 | 171700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250220 | 171600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250220 | 171500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250220 | 171400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250220 | 171300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250220 | 171200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250220 | 171100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250220 | 171000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250220 | 170900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250220 | 170800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250220 | 170700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250220 | 170600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250220 | 170500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250220 | 170400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250220 | 170300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250220 | 170200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250220 | 170100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250220 | 170000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250220 | 165900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250220 | 165800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250220 | 165700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250220 | 165600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250220 | 165500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250220 | 165400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250220 | 165300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250220 | 165200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250220 | 165100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250220 | 165000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 213 | 20250220 | 164900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250220 | 164800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250220 | 164700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250220 | 164600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250220 | 164500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250220 | 164400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250220 | 164300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250220 | 164200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250220 | 164100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250220 | 164000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250220 | 163900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250220 | 163800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250220 | 163700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250220 | 163600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250220 | 163500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250220 | 163400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250220 | 163300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250220 | 163200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250220 | 163100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250220 | 163000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250220 | 162900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250220 | 162800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250220 | 162700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250220 | 162600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250220 | 162500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250220 | 162400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250220 | 162300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250220 | 162200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250220 | 162100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250220 | 162000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 243 | 20250220 | 161900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250220 | 161800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250220 | 161700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250220 | 161600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250220 | 161500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250220 | 161400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250220 | 161300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250220 | 161200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250220 | 161100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250220 | 161000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250220 | 160900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250220 | 160800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20250220 | 160700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250220 | 160600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20250220 | 160500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20250220 | 160400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20250220 | 160300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20250220 | 160200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20250220 | 160100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250220 | 160000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250220 | 155900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250220 | 155800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250220 | 155700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20250220 | 155600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20250220 | 155500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20250220 | 155400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20250220 | 155300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20250220 | 155200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20250220 | 155100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20250220 | 155000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 273 | 20250220 | 154900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20250220 | 154800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20250220 | 154700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20250220 | 154600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20250220 | 154500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20250220 | 154400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20250220 | 154300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20250220 | 154200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20250220 | 154100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20250220 | 154000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20250220 | 153900 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20250220 | 153800 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20250220 | 153700 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20250220 | 153600 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20250220 | 153500 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20250220 | 153400 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20250220 | 153300 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20250220 | 153200 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20250220 | 153100 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20250220 | 153000 | 12777279950 | 25000 | 25000 | 25000 | 25000 | 13996 |
| 293 | 20250220 | 152900 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20250220 | 152800 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20250220 | 152700 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20250220 | 152600 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20250220 | 152500 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20250220 | 152400 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20250220 | 152300 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20250220 | 152200 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20250220 | 152100 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20250220 | 152000 | 12427379950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 303 | 20250220 | 151900 | 12427379950 | 25100 | 25200 | 25200 | 25100 | 1683 |
| 304 | 20250220 | 151800 | 12385109400 | 25200 | 25250 | 25250 | 25200 | 851 |
| 305 | 20250220 | 151700 | 12363653850 | 25200 | 25250 | 25250 | 25150 | 1643 |
| 306 | 20250220 | 151600 | 12322244050 | 25250 | 25250 | 25300 | 25200 | 1316 |
| 307 | 20250220 | 151500 | 12289062900 | 25250 | 25350 | 25350 | 25250 | 2927 |
| 308 | 20250220 | 151400 | 12215070550 | 25350 | 25350 | 25350 | 25300 | 1038 |
| 309 | 20250220 | 151300 | 12188767250 | 25300 | 25300 | 25350 | 25300 | 1160 |
| 310 | 20250220 | 151200 | 12159413450 | 25350 | 25350 | 25350 | 25300 | 701 |
| 311 | 20250220 | 151100 | 12141668550 | 25350 | 25300 | 25350 | 25300 | 549 |
| 312 | 20250220 | 151000 | 12127769000 | 25300 | 25350 | 25350 | 25300 | 225 |
| 313 | 20250220 | 150900 | 12122073100 | 25300 | 25350 | 25350 | 25300 | 2070 |
| 314 | 20250220 | 150800 | 12069687600 | 25300 | 25400 | 25400 | 25300 | 733 |
| 315 | 20250220 | 150700 | 12051108350 | 25350 | 25350 | 25400 | 25350 | 1929 |
| 316 | 20250220 | 150600 | 12002206600 | 25350 | 25400 | 25500 | 25350 | 2271 |
| 317 | 20250220 | 150500 | 11944438650 | 25400 | 25350 | 25400 | 25300 | 437 |
| 318 | 20250220 | 150400 | 11933357650 | 25350 | 25450 | 25450 | 25350 | 2483 |
| 319 | 20250220 | 150300 | 11870391900 | 25400 | 25400 | 25450 | 25350 | 1061 |
| 320 | 20250220 | 150200 | 11843428800 | 25400 | 25400 | 25400 | 25400 | 740 |
| 321 | 20250220 | 150100 | 11824632800 | 25400 | 25400 | 25400 | 25350 | 141 |
| 322 | 20250220 | 150000 | 11821053500 | 25400 | 25350 | 25400 | 25350 | 819 |
| 323 | 20250220 | 145900 | 11800252750 | 25400 | 25300 | 25400 | 25300 | 296 |
| 324 | 20250220 | 145800 | 11792744000 | 25350 | 25300 | 25350 | 25300 | 425 |
| 325 | 20250220 | 145700 | 11781990450 | 25300 | 25300 | 25350 | 25300 | 398 |
| 326 | 20250220 | 145600 | 11771910150 | 25300 | 25300 | 25400 | 25250 | 1343 |
| 327 | 20250220 | 145500 | 11737923450 | 25400 | 25350 | 25400 | 25300 | 1072 |
| 328 | 20250220 | 145400 | 11710738700 | 25350 | 25350 | 25400 | 25300 | 2776 |
| 329 | 20250220 | 145300 | 11640337350 | 25350 | 25300 | 25350 | 25250 | 1161 |
| 330 | 20250220 | 145200 | 11610931150 | 25250 | 25250 | 25250 | 25200 | 1467 |
| 331 | 20250220 | 145100 | 11573910100 | 25300 | 25150 | 25300 | 25150 | 2337 |
| 332 | 20250220 | 145000 | 11514996650 | 25150 | 25100 | 25150 | 25050 | 2378 |
| 333 | 20250220 | 144900 | 11455376550 | 25050 | 25050 | 25100 | 25000 | 2463 |
| 334 | 20250220 | 144800 | 11393688850 | 25050 | 25050 | 25100 | 25050 | 669 |
| 335 | 20250220 | 144700 | 11376926500 | 25050 | 25100 | 25100 | 25050 | 1320 |
| 336 | 20250220 | 144600 | 11343820450 | 25100 | 25100 | 25100 | 25050 | 755 |
| 337 | 20250220 | 144500 | 11324882150 | 25150 | 25150 | 25150 | 25100 | 341 |
| 338 | 20250220 | 144400 | 11316314100 | 25150 | 25150 | 25150 | 25100 | 287 |
| 339 | 20250220 | 144300 | 11309108800 | 25150 | 25150 | 25150 | 25050 | 216 |
| 340 | 20250220 | 144200 | 11303691000 | 25150 | 25150 | 25150 | 25050 | 259 |
| 341 | 20250220 | 144100 | 11297183550 | 25050 | 25200 | 25200 | 25050 | 3601 |
| 342 | 20250220 | 144000 | 11206812150 | 25150 | 25250 | 25250 | 25150 | 944 |
| 343 | 20250220 | 143900 | 11183049400 | 25250 | 25250 | 25250 | 25200 | 213 |
| 344 | 20250220 | 143800 | 11177677300 | 25250 | 25200 | 25250 | 25200 | 795 |
| 345 | 20250220 | 143700 | 11157642200 | 25200 | 25250 | 25300 | 25150 | 589 |
| 346 | 20250220 | 143600 | 11142792050 | 25300 | 25200 | 25300 | 25200 | 444 |
| 347 | 20250220 | 143500 | 11131580100 | 25200 | 25200 | 25250 | 25200 | 546 |
| 348 | 20250220 | 143400 | 11117814900 | 25200 | 25150 | 25250 | 25100 | 1309 |
| 349 | 20250220 | 143300 | 11084846250 | 25150 | 25150 | 25200 | 25100 | 2358 |
| 350 | 20250220 | 143200 | 11025623950 | 25200 | 25150 | 25200 | 25100 | 257 |
| 351 | 20250220 | 143100 | 11019164950 | 25100 | 25150 | 25200 | 25100 | 1355 |
| 352 | 20250220 | 143000 | 10985105500 | 25150 | 25150 | 25200 | 25100 | 1069 |
| 353 | 20250220 | 142900 | 10958251550 | 25150 | 25150 | 25200 | 25100 | 1704 |
| 354 | 20250220 | 142800 | 10915408100 | 25200 | 25200 | 25250 | 25200 | 2526 |
| 355 | 20250220 | 142700 | 10851751450 | 25250 | 25250 | 25250 | 25200 | 1977 |
| 356 | 20250220 | 142600 | 10801894800 | 25250 | 25300 | 25300 | 25250 | 1737 |
| 357 | 20250220 | 142500 | 10758034000 | 25300 | 25250 | 25300 | 25250 | 480 |
| 358 | 20250220 | 142400 | 10745910250 | 25250 | 25200 | 25250 | 25200 | 1525 |
| 359 | 20250220 | 142300 | 10707444600 | 25250 | 25200 | 25250 | 25200 | 1193 |
| 360 | 20250220 | 142200 | 10677363350 | 25200 | 25300 | 25300 | 25200 | 471 |
| 361 | 20250220 | 142100 | 10665471350 | 25300 | 25300 | 25350 | 25250 | 674 |
| 362 | 20250220 | 142000 | 10648434700 | 25250 | 25300 | 25350 | 25200 | 3734 |
| 363 | 20250220 | 141900 | 10554099450 | 25300 | 25350 | 25350 | 25250 | 723 |
| 364 | 20250220 | 141800 | 10535807100 | 25350 | 25300 | 25350 | 25300 | 364 |
| 365 | 20250220 | 141700 | 10526596900 | 25300 | 25350 | 25350 | 25300 | 1874 |
| 366 | 20250220 | 141600 | 10479165900 | 25350 | 25350 | 25350 | 25300 | 287 |
| 367 | 20250220 | 141500 | 10471890950 | 25350 | 25350 | 25350 | 25300 | 1278 |
| 368 | 20250220 | 141400 | 10439495100 | 25400 | 25350 | 25400 | 25350 | 212 |
| 369 | 20250220 | 141300 | 10434117850 | 25400 | 25350 | 25400 | 25350 | 382 |
| 370 | 20250220 | 141200 | 10424427800 | 25350 | 25400 | 25400 | 25300 | 910 |
| 371 | 20250220 | 141100 | 10401358550 | 25400 | 25400 | 25400 | 25350 | 183 |
| 372 | 20250220 | 141000 | 10396715650 | 25400 | 25350 | 25400 | 25300 | 7172 |
| 373 | 20250220 | 140900 | 10215151350 | 25350 | 25400 | 25450 | 25350 | 1890 |
| 374 | 20250220 | 140800 | 10167160650 | 25400 | 25400 | 25400 | 25350 | 626 |
| 375 | 20250220 | 140700 | 10151290050 | 25400 | 25400 | 25450 | 25350 | 610 |
| 376 | 20250220 | 140600 | 10135803750 | 25400 | 25400 | 25450 | 25350 | 641 |
| 377 | 20250220 | 140500 | 10119523200 | 25450 | 25350 | 25450 | 25350 | 677 |
| 378 | 20250220 | 140400 | 10102331050 | 25350 | 25500 | 25500 | 25300 | 8258 |
| 379 | 20250220 | 140300 | 9892584600 | 25500 | 25400 | 25500 | 25400 | 414 |
| 380 | 20250220 | 140200 | 9882051250 | 25450 | 25450 | 25550 | 25450 | 4373 |
| 381 | 20250220 | 140100 | 9770722850 | 25500 | 25650 | 25700 | 25450 | 18797 |
| 382 | 20250220 | 140000 | 9290897850 | 25650 | 25700 | 25700 | 25650 | 3864 |
| 383 | 20250220 | 135900 | 9191613400 | 25750 | 25750 | 25750 | 25700 | 1595 |
| 384 | 20250220 | 135800 | 9150618700 | 25700 | 25700 | 25750 | 25700 | 849 |
| 385 | 20250220 | 135700 | 9128798900 | 25750 | 25700 | 25750 | 25700 | 129 |
| 386 | 20250220 | 135600 | 9125482600 | 25700 | 25700 | 25750 | 25700 | 481 |
| 387 | 20250220 | 135500 | 9113119900 | 25750 | 25800 | 25800 | 25700 | 467 |
| 388 | 20250220 | 135400 | 9101094600 | 25800 | 25750 | 25800 | 25750 | 79 |
| 389 | 20250220 | 135300 | 9099057750 | 25750 | 25750 | 25800 | 25700 | 608 |
| 390 | 20250220 | 135200 | 9083422750 | 25750 | 25750 | 25800 | 25750 | 401 |
| 391 | 20250220 | 135100 | 9073096250 | 25800 | 25750 | 25800 | 25750 | 526 |
| 392 | 20250220 | 135000 | 9059550550 | 25750 | 25750 | 25800 | 25750 | 1999 |
| 393 | 20250220 | 134900 | 9008075750 | 25800 | 25800 | 25850 | 25750 | 1146 |
| 394 | 20250220 | 134800 | 8978535700 | 25800 | 25800 | 25900 | 25800 | 2126 |
| 395 | 20250220 | 134700 | 8923683500 | 25800 | 25850 | 25850 | 25800 | 106 |
| 396 | 20250220 | 134600 | 8920947950 | 25800 | 25850 | 25850 | 25800 | 591 |
| 397 | 20250220 | 134500 | 8905697350 | 25850 | 25850 | 25850 | 25800 | 340 |
| 398 | 20250220 | 134400 | 8896913400 | 25850 | 25850 | 25900 | 25850 | 153 |
| 399 | 20250220 | 134300 | 8892957850 | 25850 | 25850 | 25900 | 25850 | 1788 |
| 400 | 20250220 | 134200 | 8846737350 | 25900 | 25900 | 25900 | 25900 | 217 |
| 401 | 20250220 | 134100 | 8841117050 | 25900 | 25900 | 25950 | 25850 | 730 |
| 402 | 20250220 | 134000 | 8822210750 | 25900 | 25950 | 25950 | 25900 | 105 |
| 403 | 20250220 | 133900 | 8819486050 | 25900 | 25900 | 25900 | 25850 | 298 |
| 404 | 20250220 | 133800 | 8811775300 | 25900 | 25900 | 25900 | 25850 | 362 |
| 405 | 20250220 | 133700 | 8802415700 | 25900 | 25950 | 25950 | 25900 | 1181 |
| 406 | 20250220 | 133600 | 8771820150 | 25900 | 25950 | 25950 | 25900 | 112 |
| 407 | 20250220 | 133500 | 8768914550 | 25950 | 25900 | 25950 | 25900 | 107 |
| 408 | 20250220 | 133400 | 8766139800 | 25950 | 25900 | 25950 | 25900 | 251 |
| 409 | 20250220 | 133300 | 8759631350 | 25900 | 25950 | 25950 | 25900 | 44 |
| 410 | 20250220 | 133200 | 8758491050 | 25900 | 25900 | 25900 | 25850 | 438 |
| 411 | 20250220 | 133100 | 8747147400 | 25850 | 25850 | 25850 | 25800 | 551 |
| 412 | 20250220 | 133000 | 8732912100 | 25850 | 25850 | 25850 | 25800 | 76 |
| 413 | 20250220 | 132900 | 8730949600 | 25850 | 25850 | 25850 | 25800 | 369 |
| 414 | 20250220 | 132800 | 8721420350 | 25850 | 25850 | 25850 | 25800 | 175 |
| 415 | 20250220 | 132700 | 8716898600 | 25850 | 25800 | 25850 | 25800 | 2100 |
| 416 | 20250220 | 132600 | 8662716850 | 25850 | 25800 | 25850 | 25800 | 342 |
| 417 | 20250220 | 132500 | 8653892500 | 25850 | 25800 | 25850 | 25800 | 327 |
| 418 | 20250220 | 132400 | 8645452100 | 25800 | 25850 | 25850 | 25800 | 256 |
| 419 | 20250220 | 132300 | 8638837350 | 25850 | 25850 | 25900 | 25850 | 407 |
| 420 | 20250220 | 132200 | 8628304500 | 25850 | 25850 | 25900 | 25850 | 329 |
| 421 | 20250220 | 132100 | 8619799450 | 25850 | 25850 | 25900 | 25850 | 296 |
| 422 | 20250220 | 132000 | 8612147750 | 25850 | 25800 | 25850 | 25800 | 188 |
| 423 | 20250220 | 131900 | 8607292700 | 25800 | 25800 | 25850 | 25800 | 836 |
| 424 | 20250220 | 131800 | 8585722750 | 25800 | 25850 | 25850 | 25800 | 344 |
| 425 | 20250220 | 131700 | 8576847000 | 25800 | 25850 | 25850 | 25800 | 961 |
| 426 | 20250220 | 131600 | 8552047450 | 25850 | 25850 | 25850 | 25850 | 382 |
| 427 | 20250220 | 131500 | 8542172750 | 25900 | 25850 | 25900 | 25850 | 965 |
| 428 | 20250220 | 131400 | 8517225850 | 25850 | 25850 | 25850 | 25800 | 518 |
| 429 | 20250220 | 131300 | 8503835600 | 25850 | 25850 | 25850 | 25800 | 354 |
| 430 | 20250220 | 131200 | 8494695700 | 25850 | 25850 | 25850 | 25800 | 651 |
| 431 | 20250220 | 131100 | 8477893650 | 25850 | 25900 | 25900 | 25850 | 345 |
| 432 | 20250220 | 131000 | 8468970400 | 25900 | 25800 | 25900 | 25800 | 286 |
| 433 | 20250220 | 130900 | 8461571400 | 25800 | 25850 | 25850 | 25800 | 1021 |
| 434 | 20250220 | 130800 | 8435208950 | 25850 | 25850 | 25900 | 25850 | 610 |
| 435 | 20250220 | 130700 | 8419437500 | 25850 | 25850 | 25850 | 25850 | 239 |
| 436 | 20250220 | 130600 | 8413259350 | 25850 | 25850 | 25900 | 25850 | 1108 |
| 437 | 20250220 | 130500 | 8384616750 | 25850 | 25850 | 25850 | 25850 | 1005 |
| 438 | 20250220 | 130400 | 8358637500 | 25900 | 25900 | 25900 | 25850 | 105 |
| 439 | 20250220 | 130300 | 8355921600 | 25900 | 25900 | 25900 | 25900 | 512 |
| 440 | 20250220 | 130200 | 8342660800 | 25900 | 25900 | 25900 | 25900 | 325 |
| 441 | 20250220 | 130100 | 8334243300 | 25900 | 25900 | 25900 | 25900 | 694 |
| 442 | 20250220 | 130000 | 8316268700 | 25900 | 25950 | 25950 | 25900 | 1817 |
| 443 | 20250220 | 125900 | 8269205900 | 25950 | 25900 | 26000 | 25900 | 1222 |
| 444 | 20250220 | 125800 | 8237525850 | 25900 | 25950 | 25950 | 25900 | 182 |
| 445 | 20250220 | 125700 | 8232803450 | 25950 | 26000 | 26000 | 25950 | 1484 |
| 446 | 20250220 | 125600 | 8194293600 | 26000 | 26000 | 26000 | 26000 | 85 |
| 447 | 20250220 | 125500 | 8192083600 | 26000 | 26000 | 26000 | 26000 | 1137 |
| 448 | 20250220 | 125400 | 8162521600 | 26000 | 25950 | 26000 | 25950 | 170 |
| 449 | 20250220 | 125300 | 8158108100 | 26000 | 26000 | 26000 | 26000 | 14 |
| 450 | 20250220 | 125200 | 8157744100 | 25950 | 26000 | 26000 | 25950 | 151 |
| 451 | 20250220 | 125100 | 8153825600 | 25950 | 25950 | 26000 | 25950 | 761 |
| 452 | 20250220 | 125000 | 8134075400 | 25950 | 25950 | 25950 | 25950 | 12 |
| 453 | 20250220 | 124900 | 8133764000 | 25950 | 25950 | 25950 | 25950 | 207 |
| 454 | 20250220 | 124800 | 8128392350 | 25950 | 26000 | 26000 | 25950 | 188 |
| 455 | 20250220 | 124700 | 8123513600 | 26000 | 25950 | 26000 | 25950 | 72 |
| 456 | 20250220 | 124600 | 8121645100 | 25950 | 26000 | 26000 | 25950 | 105 |
| 457 | 20250220 | 124500 | 8118920100 | 26000 | 25950 | 26000 | 25950 | 91 |
| 458 | 20250220 | 124400 | 8116556150 | 25950 | 25950 | 25950 | 25950 | 928 |
| 459 | 20250220 | 124300 | 8092474550 | 25950 | 26000 | 26000 | 25950 | 2206 |
| 460 | 20250220 | 124200 | 8035178600 | 25950 | 25950 | 25950 | 25950 | 201 |
| 461 | 20250220 | 124100 | 8029962650 | 25950 | 26000 | 26000 | 25950 | 209 |
| 462 | 20250220 | 124000 | 8024534150 | 26000 | 25950 | 26000 | 25950 | 116 |
| 463 | 20250220 | 123900 | 8021523900 | 25950 | 25950 | 25950 | 25950 | 22 |
| 464 | 20250220 | 123800 | 8020953000 | 26000 | 25950 | 26000 | 25950 | 102 |
| 465 | 20250220 | 123700 | 8018306050 | 25950 | 26000 | 26000 | 25950 | 101 |
| 466 | 20250220 | 123600 | 8015685050 | 26000 | 26000 | 26000 | 26000 | 15 |
| 467 | 20250220 | 123500 | 8015295050 | 25950 | 25950 | 25950 | 25950 | 47 |
| 468 | 20250220 | 123400 | 8014075400 | 25950 | 26000 | 26000 | 25950 | 51 |
| 469 | 20250220 | 123300 | 8012749450 | 26000 | 25950 | 26000 | 25950 | 43 |
| 470 | 20250220 | 123200 | 8011633500 | 26000 | 25950 | 26000 | 25950 | 144 |
| 471 | 20250220 | 123100 | 8007896400 | 26000 | 26000 | 26000 | 26000 | 203 |
| 472 | 20250220 | 123000 | 8002618400 | 26000 | 26000 | 26000 | 26000 | 49 |
| 473 | 20250220 | 122900 | 8001344400 | 26000 | 25950 | 26000 | 25950 | 153 |
| 474 | 20250220 | 122800 | 7997371200 | 26000 | 26000 | 26000 | 25950 | 349 |
| 475 | 20250220 | 122700 | 7988297300 | 26000 | 26000 | 26000 | 26000 | 689 |
| 476 | 20250220 | 122600 | 7970383300 | 26000 | 25950 | 26000 | 25950 | 1178 |
| 477 | 20250220 | 122500 | 7939755400 | 25950 | 26000 | 26000 | 25950 | 137 |
| 478 | 20250220 | 122400 | 7936194650 | 25900 | 25950 | 26000 | 25900 | 1660 |
| 479 | 20250220 | 122300 | 7893162950 | 25950 | 25950 | 26000 | 25950 | 900 |
| 480 | 20250220 | 122200 | 7869804150 | 25950 | 26000 | 26000 | 25950 | 54 |
| 481 | 20250220 | 122100 | 7868402650 | 26000 | 25950 | 26000 | 25950 | 56 |
| 482 | 20250220 | 122000 | 7866949200 | 25950 | 26000 | 26000 | 25950 | 26 |
| 483 | 20250220 | 121900 | 7866274150 | 26000 | 25950 | 26000 | 25950 | 126 |
| 484 | 20250220 | 121800 | 7863004000 | 25950 | 26000 | 26000 | 25950 | 35 |
| 485 | 20250220 | 121700 | 7862095100 | 26000 | 25950 | 26000 | 25950 | 211 |
| 486 | 20250220 | 121600 | 7856619500 | 26000 | 25950 | 26000 | 25950 | 101 |
| 487 | 20250220 | 121500 | 7853993650 | 26000 | 25950 | 26000 | 25950 | 113 |
| 488 | 20250220 | 121400 | 7851058150 | 25950 | 26000 | 26000 | 25950 | 39 |
| 489 | 20250220 | 121300 | 7850045700 | 26000 | 25950 | 26000 | 25950 | 31 |
| 490 | 20250220 | 121200 | 7849239750 | 25950 | 26000 | 26000 | 25950 | 135 |
| 491 | 20250220 | 121100 | 7845736250 | 26000 | 25950 | 26000 | 25950 | 658 |
| 492 | 20250220 | 121000 | 7828660600 | 25950 | 26000 | 26000 | 25950 | 6 |
| 493 | 20250220 | 120900 | 7828504650 | 25950 | 26000 | 26000 | 25950 | 94 |
| 494 | 20250220 | 120800 | 7826060800 | 26000 | 25950 | 26000 | 25950 | 131 |
| 495 | 20250220 | 120700 | 7822661300 | 25950 | 25950 | 25950 | 25950 | 250 |
| 496 | 20250220 | 120600 | 7816173800 | 25950 | 25950 | 25950 | 25950 | 1 |
| 497 | 20250220 | 120500 | 7816147850 | 26000 | 26000 | 26000 | 26000 | 185 |
| 498 | 20250220 | 120400 | 7811337850 | 26000 | 26000 | 26000 | 26000 | 273 |
| 499 | 20250220 | 120300 | 7804239850 | 26050 | 26000 | 26050 | 26000 | 474 |
| 500 | 20250220 | 120200 | 7791915350 | 26050 | 26000 | 26050 | 26000 | 415 |
| 501 | 20250220 | 120100 | 7781124450 | 26000 | 26000 | 26000 | 26000 | 232 |
| 502 | 20250220 | 120000 | 7775092450 | 25950 | 25950 | 25950 | 25950 | 1 |
| 503 | 20250220 | 115900 | 7775066500 | 26000 | 26000 | 26000 | 26000 | 38 |
| 504 | 20250220 | 115800 | 7774078500 | 26000 | 25950 | 26000 | 25950 | 48 |
| 505 | 20250220 | 115700 | 7772832250 | 25950 | 26000 | 26000 | 25950 | 51 |
| 506 | 20250220 | 115600 | 7771506450 | 26000 | 26000 | 26000 | 25950 | 164 |
| 507 | 20250220 | 115500 | 7767244950 | 26000 | 25950 | 26000 | 25950 | 39 |
| 508 | 20250220 | 115400 | 7766232850 | 25950 | 25950 | 26000 | 25950 | 69 |
| 509 | 20250220 | 115300 | 7764442150 | 26000 | 26000 | 26000 | 26000 | 17 |
| 510 | 20250220 | 115200 | 7764000150 | 26000 | 25950 | 26000 | 25950 | 61 |
| 511 | 20250220 | 115100 | 7762414650 | 25950 | 25950 | 25950 | 25950 | 3 |
| 512 | 20250220 | 115000 | 7762336800 | 26000 | 26000 | 26000 | 25950 | 23 |
| 513 | 20250220 | 114900 | 7761739300 | 26000 | 25950 | 26000 | 25950 | 200 |
| 514 | 20250220 | 114800 | 7756540500 | 25950 | 26000 | 26000 | 25950 | 132 |
| 515 | 20250220 | 114700 | 7753114500 | 25950 | 25950 | 25950 | 25900 | 255 |
| 516 | 20250220 | 114600 | 7746497500 | 25900 | 25950 | 25950 | 25900 | 153 |
| 517 | 20250220 | 114500 | 7742533600 | 25900 | 25900 | 25900 | 25900 | 111 |
| 518 | 20250220 | 114400 | 7739658700 | 25950 | 25950 | 25950 | 25950 | 12 |
| 519 | 20250220 | 114300 | 7739347300 | 25950 | 25950 | 25950 | 25950 | 424 |
| 520 | 20250220 | 114200 | 7728344500 | 25950 | 26000 | 26000 | 25950 | 158 |
| 521 | 20250220 | 114100 | 7724241850 | 26000 | 25950 | 26000 | 25950 | 100 |
| 522 | 20250220 | 114000 | 7721646800 | 26000 | 26000 | 26000 | 26000 | 31 |
| 523 | 20250220 | 113900 | 7720840800 | 26000 | 26000 | 26000 | 26000 | 24 |
| 524 | 20250220 | 113800 | 7720216800 | 26000 | 25950 | 26000 | 25950 | 33 |
| 525 | 20250220 | 113700 | 7719359850 | 26000 | 26050 | 26050 | 26000 | 52 |
| 526 | 20250220 | 113600 | 7718007800 | 26050 | 26000 | 26050 | 25950 | 803 |
| 527 | 20250220 | 113500 | 7697137900 | 25950 | 26050 | 26050 | 25950 | 221 |
| 528 | 20250220 | 113400 | 7691391350 | 26050 | 25950 | 26050 | 25950 | 355 |
| 529 | 20250220 | 113300 | 7682147900 | 25950 | 25850 | 25950 | 25850 | 166 |
| 530 | 20250220 | 113200 | 7677850700 | 25850 | 25850 | 25950 | 25850 | 331 |
| 531 | 20250220 | 113100 | 7669279400 | 25850 | 25900 | 25900 | 25850 | 71 |
| 532 | 20250220 | 113000 | 7667443850 | 25900 | 25900 | 25900 | 25850 | 184 |
| 533 | 20250220 | 112900 | 7662686250 | 25900 | 25850 | 25900 | 25800 | 681 |
| 534 | 20250220 | 112800 | 7645079600 | 25850 | 25850 | 25900 | 25850 | 154 |
| 535 | 20250220 | 112700 | 7641093300 | 25850 | 25900 | 25900 | 25850 | 274 |
| 536 | 20250220 | 112600 | 7634004750 | 25900 | 25900 | 25900 | 25850 | 3328 |
| 537 | 20250220 | 112500 | 7547973250 | 25900 | 25950 | 25950 | 25850 | 1481 |
| 538 | 20250220 | 112400 | 7509615300 | 25950 | 26000 | 26000 | 25900 | 195 |
| 539 | 20250220 | 112300 | 7504563000 | 26000 | 26000 | 26000 | 25900 | 3137 |
| 540 | 20250220 | 112200 | 7423266200 | 26000 | 25950 | 26000 | 25950 | 153 |
| 541 | 20250220 | 112100 | 7419293250 | 25950 | 25950 | 25950 | 25950 | 719 |
| 542 | 20250220 | 112000 | 7400635200 | 26000 | 25950 | 26000 | 25950 | 337 |
| 543 | 20250220 | 111900 | 7391889050 | 25950 | 25950 | 25950 | 25950 | 55 |
| 544 | 20250220 | 111800 | 7390461800 | 25950 | 26000 | 26000 | 25950 | 24 |
| 545 | 20250220 | 111700 | 7389838800 | 26000 | 25950 | 26000 | 25950 | 272 |
| 546 | 20250220 | 111600 | 7382772800 | 26000 | 25900 | 26000 | 25900 | 16 |
| 547 | 20250220 | 111500 | 7382357500 | 25950 | 26000 | 26000 | 25950 | 342 |
| 548 | 20250220 | 111400 | 7373476700 | 26000 | 26000 | 26000 | 26000 | 11 |
| 549 | 20250220 | 111300 | 7373190700 | 26000 | 25950 | 26000 | 25900 | 374 |
| 550 | 20250220 | 111200 | 7363494400 | 25950 | 25950 | 25950 | 25900 | 522 |
| 551 | 20250220 | 111100 | 7349970600 | 25950 | 25950 | 26000 | 25900 | 212 |
| 552 | 20250220 | 111000 | 7344478550 | 26000 | 25950 | 26000 | 25900 | 31 |
| 553 | 20250220 | 110900 | 7343675050 | 26000 | 25950 | 26000 | 25900 | 267 |
| 554 | 20250220 | 110800 | 7336751500 | 25950 | 26000 | 26000 | 25950 | 408 |
| 555 | 20250220 | 110700 | 7326163700 | 25950 | 25950 | 25950 | 25900 | 465 |
| 556 | 20250220 | 110600 | 7314101250 | 25950 | 26000 | 26000 | 25950 | 358 |
| 557 | 20250220 | 110500 | 7304804150 | 26000 | 26000 | 26000 | 25950 | 865 |
| 558 | 20250220 | 110400 | 7282339150 | 26050 | 26000 | 26050 | 26000 | 316 |
| 559 | 20250220 | 110300 | 7274122850 | 26000 | 26000 | 26050 | 25950 | 252 |
| 560 | 20250220 | 110200 | 7267573950 | 26050 | 26000 | 26050 | 26000 | 57 |
| 561 | 20250220 | 110100 | 7266089250 | 26050 | 26000 | 26050 | 25950 | 124 |
| 562 | 20250220 | 110000 | 7262865800 | 26000 | 25950 | 26000 | 25950 | 128 |
| 563 | 20250220 | 105900 | 7259538650 | 25950 | 25950 | 26000 | 25950 | 134 |
| 564 | 20250220 | 105800 | 7256060250 | 25950 | 25950 | 26000 | 25950 | 49 |
| 565 | 20250220 | 105700 | 7254788650 | 26000 | 26000 | 26000 | 25900 | 588 |
| 566 | 20250220 | 105600 | 7239530350 | 25950 | 25950 | 26000 | 25950 | 872 |
| 567 | 20250220 | 105500 | 7216901800 | 25950 | 26000 | 26000 | 25950 | 103 |
| 568 | 20250220 | 105400 | 7214228750 | 25950 | 26000 | 26000 | 25950 | 350 |
| 569 | 20250220 | 105300 | 7205145050 | 25950 | 26050 | 26050 | 25950 | 334 |
| 570 | 20250220 | 105200 | 7196470950 | 26000 | 25950 | 26050 | 25950 | 259 |
| 571 | 20250220 | 105100 | 7189745350 | 26050 | 26000 | 26100 | 25950 | 2046 |
| 572 | 20250220 | 105000 | 7136551300 | 26100 | 26100 | 26150 | 26050 | 1148 |
| 573 | 20250220 | 104900 | 7106634600 | 26150 | 26100 | 26150 | 26100 | 1109 |
| 574 | 20250220 | 104800 | 7077640400 | 26050 | 26050 | 26100 | 26000 | 464 |
| 575 | 20250220 | 104700 | 7065553100 | 26050 | 26050 | 26050 | 26000 | 279 |
| 576 | 20250220 | 104600 | 7058296500 | 26050 | 26050 | 26050 | 26000 | 53 |
| 577 | 20250220 | 104500 | 7056917100 | 26050 | 26050 | 26050 | 26000 | 58 |
| 578 | 20250220 | 104400 | 7055406500 | 26000 | 26000 | 26000 | 25950 | 1054 |
| 579 | 20250220 | 104300 | 7028003650 | 26000 | 26000 | 26050 | 26000 | 698 |
| 580 | 20250220 | 104200 | 7009855150 | 26000 | 26100 | 26100 | 26000 | 1282 |
| 581 | 20250220 | 104100 | 6976460700 | 26100 | 26150 | 26150 | 26050 | 538 |
| 582 | 20250220 | 104000 | 6962417950 | 26150 | 26150 | 26150 | 26150 | 653 |
| 583 | 20250220 | 103900 | 6945342000 | 26150 | 26100 | 26150 | 26100 | 190 |
| 584 | 20250220 | 103800 | 6940373750 | 26100 | 26100 | 26100 | 26100 | 250 |
| 585 | 20250220 | 103700 | 6933848750 | 26100 | 26050 | 26100 | 26050 | 287 |
| 586 | 20250220 | 103600 | 6926365750 | 26050 | 26100 | 26100 | 26050 | 427 |
| 587 | 20250220 | 103500 | 6915241700 | 26100 | 26100 | 26100 | 26050 | 235 |
| 588 | 20250220 | 103400 | 6909110700 | 26100 | 26100 | 26100 | 26100 | 237 |
| 589 | 20250220 | 103300 | 6902925000 | 26150 | 26150 | 26150 | 26150 | 111 |
| 590 | 20250220 | 103200 | 6900022350 | 26150 | 26050 | 26150 | 26000 | 259 |
| 591 | 20250220 | 103100 | 6893268950 | 26000 | 25950 | 26000 | 25950 | 2189 |
| 592 | 20250220 | 103000 | 6836405900 | 25950 | 26050 | 26050 | 25950 | 421 |
| 593 | 20250220 | 102900 | 6825459950 | 26050 | 26000 | 26050 | 25950 | 61 |
| 594 | 20250220 | 102800 | 6823876150 | 25950 | 25950 | 26050 | 25950 | 1751 |
| 595 | 20250220 | 102700 | 6778437600 | 25950 | 25900 | 26050 | 25900 | 193 |
| 596 | 20250220 | 102600 | 6773431550 | 25900 | 25950 | 25950 | 25900 | 343 |
| 597 | 20250220 | 102500 | 6764547000 | 25950 | 26000 | 26000 | 25950 | 4436 |
| 598 | 20250220 | 102400 | 6649254600 | 26000 | 26100 | 26100 | 26000 | 854 |
| 599 | 20250220 | 102300 | 6627008450 | 26100 | 26100 | 26100 | 26050 | 472 |
| 600 | 20250220 | 102200 | 6614699250 | 26150 | 26100 | 26150 | 26050 | 612 |
| 601 | 20250220 | 102100 | 6598728300 | 26100 | 26150 | 26150 | 26100 | 417 |
| 602 | 20250220 | 102000 | 6587823850 | 26150 | 26150 | 26200 | 26150 | 538 |
| 603 | 20250220 | 101900 | 6573751950 | 26150 | 26200 | 26200 | 26100 | 1628 |
| 604 | 20250220 | 101800 | 6531123100 | 26200 | 26050 | 26200 | 26050 | 1197 |
| 605 | 20250220 | 101700 | 6499860450 | 26050 | 26050 | 26050 | 26050 | 54 |
| 606 | 20250220 | 101600 | 6498453750 | 26050 | 26100 | 26100 | 26050 | 640 |
| 607 | 20250220 | 101500 | 6481771150 | 26100 | 26100 | 26150 | 26100 | 502 |
| 608 | 20250220 | 101400 | 6468668600 | 26100 | 26050 | 26100 | 26000 | 128 |
| 609 | 20250220 | 101300 | 6465334550 | 26100 | 26050 | 26100 | 25950 | 838 |
| 610 | 20250220 | 101200 | 6443506100 | 26050 | 25950 | 26050 | 25950 | 723 |
| 611 | 20250220 | 101100 | 6424714650 | 25950 | 25950 | 25950 | 25950 | 317 |
| 612 | 20250220 | 101000 | 6416488500 | 25950 | 25950 | 26000 | 25900 | 208 |
| 613 | 20250220 | 100900 | 6411090600 | 26000 | 25900 | 26000 | 25850 | 1308 |
| 614 | 20250220 | 100800 | 6377207500 | 25900 | 25900 | 25900 | 25850 | 2685 |
| 615 | 20250220 | 100700 | 6307781050 | 25900 | 25900 | 26000 | 25850 | 1677 |
| 616 | 20250220 | 100600 | 6264349150 | 25850 | 25850 | 25900 | 25850 | 1965 |
| 617 | 20250220 | 100500 | 6213522150 | 25850 | 25950 | 25950 | 25850 | 893 |
| 618 | 20250220 | 100400 | 6190410850 | 25900 | 25950 | 26000 | 25900 | 2664 |
| 619 | 20250220 | 100300 | 6121360000 | 25950 | 26000 | 26000 | 25950 | 429 |
| 620 | 20250220 | 100200 | 6110214500 | 26000 | 25950 | 26050 | 25950 | 318 |
| 621 | 20250220 | 100100 | 6101948450 | 26000 | 26000 | 26050 | 25950 | 999 |
| 622 | 20250220 | 100000 | 6075980650 | 26000 | 25950 | 26050 | 25950 | 1999 |
| 623 | 20250220 | 095900 | 6024094150 | 25950 | 26050 | 26050 | 25900 | 2271 |
| 624 | 20250220 | 095800 | 5965111900 | 26000 | 26050 | 26050 | 26000 | 453 |
| 625 | 20250220 | 095700 | 5953318650 | 26050 | 26100 | 26100 | 26000 | 510 |
| 626 | 20250220 | 095600 | 5940017900 | 26000 | 26050 | 26100 | 25950 | 1916 |
| 627 | 20250220 | 095500 | 5890118900 | 25950 | 25950 | 26000 | 25900 | 2146 |
| 628 | 20250220 | 095400 | 5834405000 | 26000 | 25950 | 26100 | 25950 | 540 |
| 629 | 20250220 | 095300 | 5820375000 | 25950 | 26150 | 26150 | 25950 | 784 |
| 630 | 20250220 | 095200 | 5799992550 | 26000 | 26100 | 26150 | 26000 | 1968 |
| 631 | 20250220 | 095100 | 5748736400 | 26100 | 26050 | 26150 | 26000 | 551 |
| 632 | 20250220 | 095000 | 5734374450 | 26100 | 26100 | 26150 | 26100 | 649 |
| 633 | 20250220 | 094900 | 5717421600 | 26100 | 25850 | 26100 | 25850 | 1433 |
| 634 | 20250220 | 094800 | 5680214500 | 25850 | 25900 | 25900 | 25800 | 2958 |
| 635 | 20250220 | 094700 | 5603733150 | 25900 | 25850 | 25950 | 25850 | 893 |
| 636 | 20250220 | 094600 | 5580626200 | 25850 | 25950 | 26050 | 25850 | 2796 |
| 637 | 20250220 | 094500 | 5508259150 | 25950 | 26100 | 26150 | 25850 | 18907 |
| 638 | 20250220 | 094400 | 5016702300 | 26100 | 26150 | 26200 | 26100 | 6977 |
| 639 | 20250220 | 094300 | 4834488550 | 26200 | 26250 | 26250 | 26150 | 3811 |
| 640 | 20250220 | 094200 | 4734735150 | 26250 | 26250 | 26300 | 26200 | 3394 |
| 641 | 20250220 | 094100 | 4645802050 | 26200 | 26350 | 26400 | 26200 | 9578 |
| 642 | 20250220 | 094000 | 4394084900 | 26400 | 26550 | 26550 | 26400 | 4037 |
| 643 | 20250220 | 093900 | 4287323350 | 26550 | 26550 | 26600 | 26550 | 1090 |
| 644 | 20250220 | 093800 | 4258377250 | 26500 | 26500 | 26550 | 26500 | 907 |
| 645 | 20250220 | 093700 | 4234339450 | 26450 | 26450 | 26450 | 26400 | 441 |
| 646 | 20250220 | 093600 | 4222676500 | 26450 | 26450 | 26450 | 26400 | 840 |
| 647 | 20250220 | 093500 | 4200477550 | 26450 | 26500 | 26600 | 26400 | 4306 |
| 648 | 20250220 | 093400 | 4086591850 | 26500 | 26500 | 26500 | 26400 | 1185 |
| 649 | 20250220 | 093300 | 4055237750 | 26500 | 26600 | 26650 | 26500 | 1011 |
| 650 | 20250220 | 093200 | 4028416950 | 26500 | 26550 | 26600 | 26500 | 649 |
| 651 | 20250220 | 093100 | 4011160200 | 26600 | 26400 | 26600 | 26350 | 1409 |
| 652 | 20250220 | 093000 | 3973789950 | 26450 | 26350 | 26500 | 26300 | 1967 |
| 653 | 20250220 | 092900 | 3921874800 | 26350 | 26350 | 26500 | 26300 | 3883 |
| 654 | 20250220 | 092800 | 3819605350 | 26350 | 26500 | 26500 | 26300 | 8025 |
| 655 | 20250220 | 092700 | 3607415900 | 26550 | 26550 | 26650 | 26500 | 7238 |
| 656 | 20250220 | 092600 | 3415338450 | 26550 | 26600 | 26650 | 26550 | 1970 |
| 657 | 20250220 | 092500 | 3362987700 | 26600 | 26650 | 26700 | 26550 | 5952 |
| 658 | 20250220 | 092400 | 3204604650 | 26650 | 26800 | 26800 | 26650 | 472 |
| 659 | 20250220 | 092300 | 3191997550 | 26650 | 26750 | 26800 | 26650 | 4014 |
| 660 | 20250220 | 092200 | 3084823700 | 26700 | 26600 | 26750 | 26600 | 7408 |
| 661 | 20250220 | 092100 | 2887215150 | 26600 | 26650 | 26700 | 26600 | 5763 |
| 662 | 20250220 | 092000 | 2733624850 | 26700 | 26750 | 26750 | 26700 | 3924 |
| 663 | 20250220 | 091900 | 2628848850 | 26750 | 26850 | 26850 | 26750 | 4483 |
| 664 | 20250220 | 091800 | 2508761000 | 26850 | 26850 | 26900 | 26800 | 811 |
| 665 | 20250220 | 091700 | 2486973300 | 26850 | 26850 | 26850 | 26800 | 1002 |
| 666 | 20250220 | 091600 | 2460085400 | 26800 | 26850 | 26900 | 26800 | 2040 |
| 667 | 20250220 | 091500 | 2405339250 | 26850 | 26850 | 26950 | 26800 | 1258 |
| 668 | 20250220 | 091400 | 2371553400 | 26850 | 26850 | 27000 | 26800 | 1551 |
| 669 | 20250220 | 091300 | 2329877450 | 26900 | 26650 | 26900 | 26650 | 3591 |
| 670 | 20250220 | 091200 | 2233844800 | 26650 | 26850 | 26850 | 26650 | 6904 |
| 671 | 20250220 | 091100 | 2049399850 | 26850 | 26950 | 26950 | 26750 | 7213 |
| 672 | 20250220 | 091000 | 1855852650 | 26950 | 27050 | 27100 | 26950 | 5832 |
| 673 | 20250220 | 090900 | 1698326900 | 27050 | 27100 | 27150 | 27050 | 2113 |
| 674 | 20250220 | 090800 | 1641110900 | 27100 | 27050 | 27150 | 27050 | 1723 |
| 675 | 20250220 | 090700 | 1594432600 | 27100 | 27000 | 27250 | 26950 | 1532 |
| 676 | 20250220 | 090600 | 1552935800 | 26950 | 27100 | 27100 | 26950 | 5306 |
| 677 | 20250220 | 090500 | 1409619450 | 27050 | 27250 | 27250 | 27000 | 7891 |
| 678 | 20250220 | 090400 | 1195346900 | 27300 | 27100 | 27300 | 27050 | 4480 |
| 679 | 20250220 | 090300 | 1073571050 | 27100 | 26850 | 27100 | 26850 | 1744 |
| 680 | 20250220 | 090200 | 1026554800 | 26900 | 26800 | 27000 | 26750 | 9065 |
| 681 | 20250220 | 090100 | 783274550 | 26850 | 27100 | 27150 | 26800 | 11133 |
| 682 | 20250220 | 090000 | 483713300 | 27150 | 27300 | 27400 | 27100 | 17617 |