36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 3 | 20231226 | 200700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20231226 | 200600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20231226 | 200500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20231226 | 200400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20231226 | 200300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20231226 | 200200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20231226 | 200100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20231226 | 200000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20231226 | 195900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20231226 | 195800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20231226 | 195700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20231226 | 195600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20231226 | 195500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20231226 | 195400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20231226 | 195300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20231226 | 195200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20231226 | 195100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20231226 | 195000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20231226 | 194900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20231226 | 194800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20231226 | 194700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20231226 | 194600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20231226 | 194500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20231226 | 194400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20231226 | 194300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20231226 | 194200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20231226 | 194100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20231226 | 194000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20231226 | 193900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20231226 | 193800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 33 | 20231226 | 193700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20231226 | 193600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20231226 | 193500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20231226 | 193400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20231226 | 193300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20231226 | 193200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20231226 | 193100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20231226 | 193000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20231226 | 192900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20231226 | 192800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20231226 | 192700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20231226 | 192600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20231226 | 192500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20231226 | 192400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20231226 | 192300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20231226 | 192200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20231226 | 192100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20231226 | 192000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20231226 | 191900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20231226 | 191800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20231226 | 191700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20231226 | 191600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20231226 | 191500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20231226 | 191400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20231226 | 191300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20231226 | 191200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20231226 | 191100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20231226 | 191000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20231226 | 190900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20231226 | 190800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 63 | 20231226 | 190700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20231226 | 190600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20231226 | 190500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20231226 | 190400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20231226 | 190300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20231226 | 190200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20231226 | 190100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20231226 | 190000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20231226 | 185900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20231226 | 185800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20231226 | 185700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20231226 | 185600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20231226 | 185500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20231226 | 185400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20231226 | 185300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20231226 | 185200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20231226 | 185100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20231226 | 185000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20231226 | 184900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20231226 | 184800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20231226 | 184700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20231226 | 184600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20231226 | 184500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20231226 | 184400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20231226 | 184300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20231226 | 184200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20231226 | 184100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20231226 | 184000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20231226 | 183900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20231226 | 183800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 93 | 20231226 | 183700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20231226 | 183600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20231226 | 183500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20231226 | 183400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20231226 | 183300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20231226 | 183200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20231226 | 183100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20231226 | 183000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20231226 | 182900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20231226 | 182800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20231226 | 182700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20231226 | 182600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20231226 | 182500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20231226 | 182400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20231226 | 182300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20231226 | 182200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20231226 | 182100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20231226 | 182000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20231226 | 181900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20231226 | 181800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20231226 | 181700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20231226 | 181600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20231226 | 181500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20231226 | 181400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20231226 | 181300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20231226 | 181200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20231226 | 181100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20231226 | 181000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20231226 | 180900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20231226 | 180800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 123 | 20231226 | 180700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20231226 | 180600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20231226 | 180500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20231226 | 180400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20231226 | 180300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20231226 | 180200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20231226 | 180100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20231226 | 180000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20231226 | 175900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20231226 | 175800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20231226 | 175700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20231226 | 175600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20231226 | 175500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20231226 | 175400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20231226 | 175300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20231226 | 175200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20231226 | 175100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20231226 | 175000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20231226 | 174900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20231226 | 174800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20231226 | 174700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20231226 | 174600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20231226 | 174500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20231226 | 174400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20231226 | 174300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20231226 | 174200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20231226 | 174100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20231226 | 174000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20231226 | 173900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20231226 | 173800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 153 | 20231226 | 173700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20231226 | 173600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20231226 | 173500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20231226 | 173400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20231226 | 173300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20231226 | 173200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20231226 | 173100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20231226 | 173000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20231226 | 172900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20231226 | 172800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20231226 | 172700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20231226 | 172600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20231226 | 172500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20231226 | 172400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20231226 | 172300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20231226 | 172200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20231226 | 172100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20231226 | 172000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20231226 | 171900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20231226 | 171800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20231226 | 171700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20231226 | 171600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20231226 | 171500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20231226 | 171400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20231226 | 171300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20231226 | 171200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20231226 | 171100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20231226 | 171000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20231226 | 170900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20231226 | 170800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 183 | 20231226 | 170700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20231226 | 170600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20231226 | 170500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20231226 | 170400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20231226 | 170300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20231226 | 170200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20231226 | 170100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20231226 | 170000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20231226 | 165900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20231226 | 165800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20231226 | 165700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20231226 | 165600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20231226 | 165500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20231226 | 165400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20231226 | 165300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20231226 | 165200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20231226 | 165100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20231226 | 165000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20231226 | 164900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20231226 | 164800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20231226 | 164700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20231226 | 164600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20231226 | 164500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20231226 | 164400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20231226 | 164300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20231226 | 164200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20231226 | 164100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20231226 | 164000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20231226 | 163900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20231226 | 163800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 213 | 20231226 | 163700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20231226 | 163600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20231226 | 163500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20231226 | 163400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20231226 | 163300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20231226 | 163200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20231226 | 163100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20231226 | 163000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20231226 | 162900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20231226 | 162800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20231226 | 162700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20231226 | 162600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20231226 | 162500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20231226 | 162400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20231226 | 162300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20231226 | 162200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20231226 | 162100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20231226 | 162000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20231226 | 161900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20231226 | 161800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20231226 | 161700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20231226 | 161600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20231226 | 161500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20231226 | 161400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20231226 | 161300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20231226 | 161200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20231226 | 161100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20231226 | 161000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20231226 | 160900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20231226 | 160800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 243 | 20231226 | 160700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20231226 | 160600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20231226 | 160500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20231226 | 160400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20231226 | 160300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20231226 | 160200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20231226 | 160100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20231226 | 160000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20231226 | 155900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20231226 | 155800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20231226 | 155700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20231226 | 155600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20231226 | 155500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20231226 | 155400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20231226 | 155300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20231226 | 155200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20231226 | 155100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20231226 | 155000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20231226 | 154900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 262 | 20231226 | 154800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 263 | 20231226 | 154700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 264 | 20231226 | 154600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 265 | 20231226 | 154500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 266 | 20231226 | 154400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 267 | 20231226 | 154300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 268 | 20231226 | 154200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 269 | 20231226 | 154100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 270 | 20231226 | 154000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 271 | 20231226 | 153900 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 272 | 20231226 | 153800 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 273 | 20231226 | 153700 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 274 | 20231226 | 153600 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 275 | 20231226 | 153500 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 276 | 20231226 | 153400 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 277 | 20231226 | 153300 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 278 | 20231226 | 153200 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 279 | 20231226 | 153100 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 280 | 20231226 | 153000 | 15121527700 | 66500 | 66500 | 66500 | 66500 | 6466 |
| 281 | 20231226 | 152900 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 282 | 20231226 | 152800 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 283 | 20231226 | 152700 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 284 | 20231226 | 152600 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 285 | 20231226 | 152500 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 286 | 20231226 | 152400 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 287 | 20231226 | 152300 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 288 | 20231226 | 152200 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 289 | 20231226 | 152100 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 290 | 20231226 | 152000 | 14691538700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 291 | 20231226 | 151900 | 14691538700 | 66700 | 66600 | 66700 | 66500 | 596 |
| 292 | 20231226 | 151800 | 14651893500 | 66500 | 66600 | 66700 | 66500 | 856 |
| 293 | 20231226 | 151700 | 14594902000 | 66700 | 66800 | 66800 | 66600 | 493 |
| 294 | 20231226 | 151600 | 14562021600 | 66700 | 66800 | 66800 | 66700 | 342 |
| 295 | 20231226 | 151500 | 14539191800 | 66800 | 66900 | 66900 | 66700 | 284 |
| 296 | 20231226 | 151400 | 14520217800 | 66800 | 66800 | 66900 | 66700 | 321 |
| 297 | 20231226 | 151300 | 14498770400 | 66800 | 66900 | 66900 | 66700 | 288 |
| 298 | 20231226 | 151200 | 14479527300 | 66900 | 66800 | 66900 | 66700 | 682 |
| 299 | 20231226 | 151100 | 14433945000 | 66900 | 66800 | 66900 | 66700 | 395 |
| 300 | 20231226 | 151000 | 14407550600 | 66700 | 66800 | 66900 | 66600 | 2205 |
| 301 | 20231226 | 150900 | 14260314000 | 66900 | 66900 | 67000 | 66900 | 547 |
| 302 | 20231226 | 150800 | 14223712000 | 67000 | 66900 | 67000 | 66800 | 2660 |
| 303 | 20231226 | 150700 | 14045851500 | 66900 | 66900 | 67000 | 66800 | 2036 |
| 304 | 20231226 | 150600 | 13909637800 | 66900 | 66900 | 67000 | 66800 | 909 |
| 305 | 20231226 | 150500 | 13848816100 | 66900 | 66900 | 66900 | 66800 | 1141 |
| 306 | 20231226 | 150400 | 13772492100 | 66900 | 66900 | 66900 | 66800 | 330 |
| 307 | 20231226 | 150300 | 13750419400 | 66900 | 66800 | 66900 | 66700 | 654 |
| 308 | 20231226 | 150200 | 13706732900 | 66700 | 66700 | 66800 | 66700 | 238 |
| 309 | 20231226 | 150100 | 13690837600 | 66700 | 66800 | 66800 | 66700 | 566 |
| 310 | 20231226 | 150000 | 13653059900 | 66800 | 66700 | 66800 | 66700 | 909 |
| 311 | 20231226 | 145900 | 13592409000 | 66800 | 66700 | 66800 | 66700 | 435 |
| 312 | 20231226 | 145800 | 13563354300 | 66700 | 66700 | 66800 | 66600 | 539 |
| 313 | 20231226 | 145700 | 13527375300 | 66700 | 66700 | 66700 | 66600 | 683 |
| 314 | 20231226 | 145600 | 13481827400 | 66600 | 66700 | 66700 | 66600 | 420 |
| 315 | 20231226 | 145500 | 13453818900 | 66700 | 66700 | 66800 | 66500 | 3662 |
| 316 | 20231226 | 145400 | 13209883300 | 66800 | 66800 | 66800 | 66700 | 777 |
| 317 | 20231226 | 145300 | 13158032300 | 66800 | 66800 | 66800 | 66700 | 589 |
| 318 | 20231226 | 145200 | 13118702700 | 66800 | 66700 | 66800 | 66700 | 333 |
| 319 | 20231226 | 145100 | 13096460600 | 66800 | 66800 | 66800 | 66700 | 482 |
| 320 | 20231226 | 145000 | 13064274700 | 66700 | 66800 | 66800 | 66700 | 292 |
| 321 | 20231226 | 144900 | 13044774800 | 66800 | 66800 | 66800 | 66700 | 464 |
| 322 | 20231226 | 144800 | 13013795800 | 66800 | 66700 | 66800 | 66600 | 465 |
| 323 | 20231226 | 144700 | 12982778800 | 66700 | 66800 | 66800 | 66600 | 717 |
| 324 | 20231226 | 144600 | 12934945000 | 66700 | 66700 | 66800 | 66700 | 308 |
| 325 | 20231226 | 144500 | 12914391500 | 66700 | 66700 | 66700 | 66600 | 513 |
| 326 | 20231226 | 144400 | 12880182800 | 66700 | 66700 | 66700 | 66600 | 719 |
| 327 | 20231226 | 144300 | 12832226900 | 66600 | 66700 | 66800 | 66600 | 518 |
| 328 | 20231226 | 144200 | 12797648400 | 66800 | 66800 | 66800 | 66700 | 455 |
| 329 | 20231226 | 144100 | 12767257900 | 66800 | 66700 | 66800 | 66700 | 560 |
| 330 | 20231226 | 144000 | 12729895900 | 66800 | 66700 | 66800 | 66600 | 327 |
| 331 | 20231226 | 143900 | 12708066200 | 66800 | 66800 | 66800 | 66600 | 871 |
| 332 | 20231226 | 143800 | 12649985300 | 66700 | 66700 | 66800 | 66600 | 1048 |
| 333 | 20231226 | 143700 | 12580051700 | 66600 | 66600 | 66700 | 66600 | 539 |
| 334 | 20231226 | 143600 | 12544146800 | 66500 | 66600 | 66700 | 66500 | 370 |
| 335 | 20231226 | 143500 | 12519479400 | 66400 | 66500 | 66600 | 66400 | 1062 |
| 336 | 20231226 | 143400 | 12448916300 | 66600 | 66800 | 66800 | 66600 | 1847 |
| 337 | 20231226 | 143300 | 12325747600 | 66800 | 66700 | 66800 | 66700 | 436 |
| 338 | 20231226 | 143200 | 12296627500 | 66700 | 66600 | 66800 | 66600 | 433 |
| 339 | 20231226 | 143100 | 12267734400 | 66700 | 66700 | 66800 | 66500 | 1635 |
| 340 | 20231226 | 143000 | 12158739500 | 66600 | 66700 | 66700 | 66600 | 299 |
| 341 | 20231226 | 142900 | 12138804500 | 66700 | 66600 | 66700 | 66600 | 357 |
| 342 | 20231226 | 142800 | 12114994700 | 66700 | 66700 | 66800 | 66600 | 459 |
| 343 | 20231226 | 142700 | 12084365700 | 66700 | 66800 | 66800 | 66600 | 842 |
| 344 | 20231226 | 142600 | 12028190200 | 66800 | 66800 | 66800 | 66700 | 425 |
| 345 | 20231226 | 142500 | 11999802900 | 66800 | 66800 | 66800 | 66700 | 248 |
| 346 | 20231226 | 142400 | 11983247900 | 66800 | 66800 | 66800 | 66700 | 382 |
| 347 | 20231226 | 142300 | 11957731500 | 66800 | 66700 | 66800 | 66600 | 703 |
| 348 | 20231226 | 142200 | 11910805200 | 66700 | 66700 | 66800 | 66600 | 571 |
| 349 | 20231226 | 142100 | 11872678500 | 66700 | 66700 | 66800 | 66600 | 346 |
| 350 | 20231226 | 142000 | 11849575300 | 66800 | 66800 | 66800 | 66600 | 206 |
| 351 | 20231226 | 141900 | 11835822300 | 66800 | 66700 | 66800 | 66600 | 557 |
| 352 | 20231226 | 141800 | 11798650300 | 66700 | 66700 | 66800 | 66600 | 447 |
| 353 | 20231226 | 141700 | 11768821200 | 66700 | 66700 | 66800 | 66700 | 567 |
| 354 | 20231226 | 141600 | 11730990700 | 66700 | 66600 | 66800 | 66600 | 467 |
| 355 | 20231226 | 141500 | 11699812100 | 66600 | 66700 | 66800 | 66600 | 567 |
| 356 | 20231226 | 141400 | 11661983800 | 66700 | 66600 | 66700 | 66500 | 571 |
| 357 | 20231226 | 141300 | 11623927500 | 66500 | 66600 | 66600 | 66500 | 408 |
| 358 | 20231226 | 141200 | 11596756300 | 66600 | 66600 | 66600 | 66500 | 432 |
| 359 | 20231226 | 141100 | 11567986800 | 66500 | 66500 | 66600 | 66400 | 483 |
| 360 | 20231226 | 141000 | 11535875000 | 66400 | 66600 | 66600 | 66400 | 373 |
| 361 | 20231226 | 140900 | 11511048900 | 66600 | 66800 | 66900 | 66400 | 962 |
| 362 | 20231226 | 140800 | 11447061000 | 66600 | 66600 | 66900 | 66500 | 994 |
| 363 | 20231226 | 140700 | 11380708900 | 66600 | 66700 | 66900 | 66600 | 526 |
| 364 | 20231226 | 140600 | 11345633600 | 66900 | 66700 | 66900 | 66600 | 689 |
| 365 | 20231226 | 140500 | 11299660600 | 66700 | 66800 | 66900 | 66700 | 492 |
| 366 | 20231226 | 140400 | 11266789300 | 66800 | 67000 | 67000 | 66800 | 979 |
| 367 | 20231226 | 140300 | 11201304600 | 67000 | 66800 | 67000 | 66700 | 1776 |
| 368 | 20231226 | 140200 | 11082494900 | 66800 | 66700 | 66900 | 66700 | 1024 |
| 369 | 20231226 | 140100 | 11014106600 | 66700 | 66800 | 66800 | 66600 | 596 |
| 370 | 20231226 | 140000 | 10974340100 | 66800 | 66900 | 66900 | 66800 | 1900 |
| 371 | 20231226 | 135900 | 10847386800 | 66900 | 66800 | 66900 | 66800 | 281 |
| 372 | 20231226 | 135800 | 10828589200 | 66900 | 66900 | 66900 | 66800 | 617 |
| 373 | 20231226 | 135700 | 10787318200 | 66900 | 66800 | 66900 | 66800 | 525 |
| 374 | 20231226 | 135600 | 10752212400 | 66800 | 66800 | 66800 | 66700 | 1276 |
| 375 | 20231226 | 135500 | 10667003600 | 66800 | 66700 | 66800 | 66700 | 568 |
| 376 | 20231226 | 135400 | 10629073300 | 66800 | 66800 | 66800 | 66700 | 344 |
| 377 | 20231226 | 135300 | 10606094900 | 66800 | 66700 | 66800 | 66600 | 571 |
| 378 | 20231226 | 135200 | 10567991800 | 66700 | 66800 | 66800 | 66600 | 545 |
| 379 | 20231226 | 135100 | 10531621100 | 66800 | 66600 | 66800 | 66600 | 610 |
| 380 | 20231226 | 135000 | 10490916800 | 66600 | 66600 | 66800 | 66600 | 430 |
| 381 | 20231226 | 134900 | 10462237900 | 66600 | 66600 | 66800 | 66600 | 315 |
| 382 | 20231226 | 134800 | 10441215700 | 66600 | 66700 | 66700 | 66600 | 657 |
| 383 | 20231226 | 134700 | 10397430000 | 66600 | 66700 | 66800 | 66600 | 494 |
| 384 | 20231226 | 134600 | 10364472000 | 66700 | 66700 | 66800 | 66700 | 520 |
| 385 | 20231226 | 134500 | 10329776200 | 66700 | 66600 | 66700 | 66600 | 599 |
| 386 | 20231226 | 134400 | 10289829200 | 66700 | 66600 | 66800 | 66600 | 234 |
| 387 | 20231226 | 134300 | 10274212300 | 66500 | 66600 | 66800 | 66500 | 605 |
| 388 | 20231226 | 134200 | 10233866300 | 66700 | 66600 | 66700 | 66600 | 875 |
| 389 | 20231226 | 134100 | 10175544100 | 66600 | 66600 | 66600 | 66500 | 311 |
| 390 | 20231226 | 134000 | 10154832800 | 66500 | 66600 | 66600 | 66500 | 635 |
| 391 | 20231226 | 133900 | 10112553400 | 66600 | 66400 | 66600 | 66400 | 770 |
| 392 | 20231226 | 133800 | 10061317800 | 66500 | 66500 | 66500 | 66400 | 335 |
| 393 | 20231226 | 133700 | 10039040400 | 66500 | 66600 | 66600 | 66400 | 423 |
| 394 | 20231226 | 133600 | 10010912500 | 66600 | 66500 | 66600 | 66500 | 391 |
| 395 | 20231226 | 133500 | 9984893500 | 66500 | 66600 | 66600 | 66300 | 2597 |
| 396 | 20231226 | 133400 | 9812470500 | 66500 | 66600 | 66600 | 66500 | 232 |
| 397 | 20231226 | 133300 | 9797024800 | 66600 | 66700 | 66700 | 66500 | 483 |
| 398 | 20231226 | 133200 | 9764837500 | 66700 | 66700 | 66700 | 66600 | 645 |
| 399 | 20231226 | 133100 | 9721821500 | 66700 | 66700 | 66700 | 66500 | 1965 |
| 400 | 20231226 | 133000 | 9591005400 | 66600 | 66600 | 66700 | 66400 | 3181 |
| 401 | 20231226 | 132900 | 9379350900 | 66600 | 66600 | 66600 | 66500 | 392 |
| 402 | 20231226 | 132800 | 9353260000 | 66600 | 66400 | 66600 | 66300 | 3574 |
| 403 | 20231226 | 132700 | 9115665800 | 66400 | 66400 | 66400 | 66400 | 260 |
| 404 | 20231226 | 132600 | 9098401800 | 66300 | 66300 | 66400 | 66300 | 547 |
| 405 | 20231226 | 132500 | 9062104800 | 66400 | 66400 | 66400 | 66300 | 782 |
| 406 | 20231226 | 132400 | 9010185100 | 66400 | 66400 | 66400 | 66300 | 167 |
| 407 | 20231226 | 132300 | 8999096500 | 66300 | 66400 | 66400 | 66300 | 299 |
| 408 | 20231226 | 132200 | 8979245700 | 66300 | 66400 | 66400 | 66300 | 893 |
| 409 | 20231226 | 132100 | 8920016500 | 66400 | 66300 | 66400 | 66200 | 520 |
| 410 | 20231226 | 132000 | 8885537100 | 66200 | 66300 | 66300 | 66200 | 332 |
| 411 | 20231226 | 131900 | 8863547400 | 66000 | 66200 | 66300 | 66000 | 956 |
| 412 | 20231226 | 131800 | 8800219600 | 66200 | 66000 | 66200 | 65900 | 4572 |
| 413 | 20231226 | 131700 | 8498252500 | 66000 | 65900 | 66000 | 65800 | 1174 |
| 414 | 20231226 | 131600 | 8420889700 | 65900 | 65800 | 65900 | 65700 | 235 |
| 415 | 20231226 | 131500 | 8405425800 | 65800 | 65800 | 65900 | 65700 | 353 |
| 416 | 20231226 | 131400 | 8382196100 | 65700 | 65800 | 65800 | 65700 | 193 |
| 417 | 20231226 | 131300 | 8369502600 | 65800 | 65900 | 65900 | 65800 | 310 |
| 418 | 20231226 | 131200 | 8349090600 | 65900 | 65800 | 65900 | 65700 | 386 |
| 419 | 20231226 | 131100 | 8323677400 | 65800 | 65800 | 65800 | 65700 | 385 |
| 420 | 20231226 | 131000 | 8298379300 | 65700 | 65700 | 65800 | 65700 | 58 |
| 421 | 20231226 | 130900 | 8294565100 | 65700 | 65800 | 65800 | 65700 | 150 |
| 422 | 20231226 | 130800 | 8284704500 | 65800 | 65800 | 65800 | 65700 | 105 |
| 423 | 20231226 | 130700 | 8277795700 | 65700 | 65800 | 65800 | 65700 | 56 |
| 424 | 20231226 | 130600 | 8274114200 | 65800 | 65900 | 65900 | 65700 | 145 |
| 425 | 20231226 | 130500 | 8264581100 | 65900 | 65800 | 65900 | 65800 | 159 |
| 426 | 20231226 | 130400 | 8254111900 | 65800 | 65800 | 65900 | 65700 | 197 |
| 427 | 20231226 | 130300 | 8241145900 | 65900 | 65900 | 65900 | 65800 | 23 |
| 428 | 20231226 | 130200 | 8239630800 | 65900 | 65900 | 65900 | 65800 | 59 |
| 429 | 20231226 | 130100 | 8235743500 | 65900 | 65800 | 65900 | 65700 | 73 |
| 430 | 20231226 | 130000 | 8230940500 | 65800 | 65900 | 65900 | 65800 | 294 |
| 431 | 20231226 | 125900 | 8211593800 | 65900 | 65800 | 65900 | 65800 | 38 |
| 432 | 20231226 | 125800 | 8209091000 | 65800 | 65900 | 65900 | 65800 | 108 |
| 433 | 20231226 | 125700 | 8201977700 | 65900 | 65900 | 65900 | 65800 | 313 |
| 434 | 20231226 | 125600 | 8181364300 | 65900 | 65900 | 65900 | 65800 | 29 |
| 435 | 20231226 | 125500 | 8179454800 | 65900 | 65700 | 65900 | 65700 | 256 |
| 436 | 20231226 | 125400 | 8162609700 | 65700 | 65700 | 65800 | 65700 | 48 |
| 437 | 20231226 | 125300 | 8159451900 | 65700 | 65700 | 65800 | 65700 | 140 |
| 438 | 20231226 | 125200 | 8150247300 | 65700 | 65700 | 65700 | 65600 | 265 |
| 439 | 20231226 | 125100 | 8132837300 | 65600 | 65700 | 65700 | 65600 | 97 |
| 440 | 20231226 | 125000 | 8126470200 | 65600 | 65700 | 65700 | 65600 | 26 |
| 441 | 20231226 | 124900 | 8124764100 | 65700 | 65600 | 65700 | 65600 | 17 |
| 442 | 20231226 | 124800 | 8123647600 | 65700 | 65600 | 65700 | 65600 | 272 |
| 443 | 20231226 | 124700 | 8105796700 | 65700 | 65700 | 65700 | 65600 | 58 |
| 444 | 20231226 | 124600 | 8101990100 | 65700 | 65700 | 65800 | 65600 | 47 |
| 445 | 20231226 | 124500 | 8098901800 | 65600 | 65800 | 65800 | 65600 | 170 |
| 446 | 20231226 | 124400 | 8087730900 | 65800 | 65600 | 65800 | 65600 | 60 |
| 447 | 20231226 | 124300 | 8083788800 | 65800 | 65700 | 65800 | 65500 | 1609 |
| 448 | 20231226 | 124200 | 7978337400 | 65800 | 65700 | 65900 | 65600 | 224 |
| 449 | 20231226 | 124100 | 7963631700 | 65700 | 65700 | 65700 | 65700 | 153 |
| 450 | 20231226 | 124000 | 7953579600 | 65700 | 65900 | 65900 | 65600 | 420 |
| 451 | 20231226 | 123900 | 7925983300 | 65700 | 65800 | 65900 | 65700 | 1607 |
| 452 | 20231226 | 123800 | 7820352000 | 65900 | 65900 | 65900 | 65800 | 103 |
| 453 | 20231226 | 123700 | 7813565200 | 65900 | 65900 | 65900 | 65800 | 27 |
| 454 | 20231226 | 123600 | 7811786900 | 65900 | 65700 | 65900 | 65700 | 191 |
| 455 | 20231226 | 123500 | 7799218700 | 65700 | 65800 | 65900 | 65700 | 129 |
| 456 | 20231226 | 123400 | 7790725700 | 65800 | 65800 | 65900 | 65800 | 310 |
| 457 | 20231226 | 123300 | 7770325000 | 65800 | 65800 | 65800 | 65700 | 139 |
| 458 | 20231226 | 123200 | 7761189500 | 65800 | 65700 | 65800 | 65700 | 82 |
| 459 | 20231226 | 123100 | 7755799800 | 65700 | 65700 | 65800 | 65700 | 183 |
| 460 | 20231226 | 123000 | 7743759800 | 65800 | 65800 | 65800 | 65700 | 42 |
| 461 | 20231226 | 122900 | 7740998300 | 65800 | 65800 | 65800 | 65800 | 18 |
| 462 | 20231226 | 122800 | 7739813900 | 65700 | 65800 | 65800 | 65700 | 108 |
| 463 | 20231226 | 122700 | 7732710800 | 65800 | 65800 | 65900 | 65800 | 389 |
| 464 | 20231226 | 122600 | 7707114500 | 65900 | 65900 | 65900 | 65800 | 398 |
| 465 | 20231226 | 122500 | 7680924800 | 65900 | 65800 | 65900 | 65800 | 73 |
| 466 | 20231226 | 122400 | 7676115600 | 65900 | 65900 | 65900 | 65800 | 56 |
| 467 | 20231226 | 122300 | 7672425300 | 65900 | 65900 | 65900 | 65800 | 121 |
| 468 | 20231226 | 122200 | 7664462500 | 65900 | 65900 | 65900 | 65800 | 74 |
| 469 | 20231226 | 122100 | 7659587400 | 65900 | 65900 | 65900 | 65800 | 88 |
| 470 | 20231226 | 122000 | 7653788600 | 65900 | 65900 | 65900 | 65800 | 258 |
| 471 | 20231226 | 121900 | 7636810800 | 65800 | 65800 | 65900 | 65800 | 158 |
| 472 | 20231226 | 121800 | 7626413500 | 65900 | 65900 | 65900 | 65700 | 976 |
| 473 | 20231226 | 121700 | 7562182800 | 65900 | 65900 | 65900 | 65800 | 472 |
| 474 | 20231226 | 121600 | 7531079000 | 65900 | 65900 | 65900 | 65800 | 196 |
| 475 | 20231226 | 121500 | 7518168600 | 65900 | 65900 | 65900 | 65800 | 121 |
| 476 | 20231226 | 121400 | 7510194900 | 65900 | 65900 | 65900 | 65800 | 250 |
| 477 | 20231226 | 121300 | 7493730200 | 65900 | 65800 | 65900 | 65700 | 2275 |
| 478 | 20231226 | 121200 | 7344012700 | 65800 | 65700 | 65800 | 65600 | 1346 |
| 479 | 20231226 | 121100 | 7255517400 | 65700 | 65700 | 65700 | 65600 | 665 |
| 480 | 20231226 | 121000 | 7211830800 | 65700 | 65700 | 65700 | 65600 | 105 |
| 481 | 20231226 | 120900 | 7204935100 | 65700 | 65700 | 65700 | 65600 | 116 |
| 482 | 20231226 | 120800 | 7197323900 | 65700 | 65700 | 65700 | 65700 | 50 |
| 483 | 20231226 | 120700 | 7194038900 | 65700 | 65600 | 65700 | 65600 | 156 |
| 484 | 20231226 | 120600 | 7183800300 | 65700 | 65700 | 65700 | 65600 | 48 |
| 485 | 20231226 | 120500 | 7180646800 | 65600 | 65600 | 65600 | 65600 | 458 |
| 486 | 20231226 | 120400 | 7150602000 | 65600 | 65600 | 65600 | 65500 | 463 |
| 487 | 20231226 | 120300 | 7120231800 | 65500 | 65600 | 65600 | 65500 | 195 |
| 488 | 20231226 | 120200 | 7107441300 | 65600 | 65600 | 65600 | 65500 | 51 |
| 489 | 20231226 | 120100 | 7104098900 | 65600 | 65600 | 65600 | 65500 | 107 |
| 490 | 20231226 | 120000 | 7097082000 | 65500 | 65500 | 65600 | 65500 | 63 |
| 491 | 20231226 | 115900 | 7092953700 | 65500 | 65500 | 65600 | 65500 | 60 |
| 492 | 20231226 | 115800 | 7089021600 | 65600 | 65500 | 65600 | 65500 | 205 |
| 493 | 20231226 | 115700 | 7075589400 | 65500 | 65400 | 65600 | 65400 | 113 |
| 494 | 20231226 | 115600 | 7068183600 | 65400 | 65500 | 65600 | 65400 | 53 |
| 495 | 20231226 | 115500 | 7064711700 | 65500 | 65500 | 65600 | 65500 | 504 |
| 496 | 20231226 | 115400 | 7031692800 | 65500 | 65600 | 65600 | 65500 | 179 |
| 497 | 20231226 | 115300 | 7019961600 | 65600 | 65500 | 65600 | 65500 | 75 |
| 498 | 20231226 | 115200 | 7015046100 | 65600 | 65600 | 65600 | 65500 | 34 |
| 499 | 20231226 | 115100 | 7012817500 | 65500 | 65500 | 65600 | 65300 | 881 |
| 500 | 20231226 | 115000 | 6955218600 | 65500 | 65500 | 65700 | 65500 | 630 |
| 501 | 20231226 | 114900 | 6913941200 | 65600 | 65600 | 65600 | 65500 | 93 |
| 502 | 20231226 | 114800 | 6907841400 | 65500 | 65600 | 65600 | 65500 | 499 |
| 503 | 20231226 | 114700 | 6875113000 | 65500 | 65600 | 65600 | 65500 | 72 |
| 504 | 20231226 | 114600 | 6870392000 | 65500 | 65500 | 65600 | 65500 | 192 |
| 505 | 20231226 | 114500 | 6857813600 | 65500 | 65500 | 65600 | 65500 | 101 |
| 506 | 20231226 | 114400 | 6851196900 | 65600 | 65500 | 65600 | 65400 | 394 |
| 507 | 20231226 | 114300 | 6825387300 | 65600 | 65500 | 65600 | 65500 | 49 |
| 508 | 20231226 | 114200 | 6822174400 | 65600 | 65500 | 65600 | 65500 | 87 |
| 509 | 20231226 | 114100 | 6816475100 | 65500 | 65500 | 65600 | 65400 | 274 |
| 510 | 20231226 | 114000 | 6798523100 | 65500 | 65400 | 65500 | 65400 | 45 |
| 511 | 20231226 | 113900 | 6795577100 | 65400 | 65600 | 65600 | 65400 | 123 |
| 512 | 20231226 | 113800 | 6787520800 | 65500 | 65500 | 65600 | 65400 | 290 |
| 513 | 20231226 | 113700 | 6768525200 | 65500 | 65400 | 65500 | 65400 | 98 |
| 514 | 20231226 | 113600 | 6762108100 | 65400 | 65400 | 65500 | 65400 | 131 |
| 515 | 20231226 | 113500 | 6753539100 | 65500 | 65500 | 65500 | 65400 | 177 |
| 516 | 20231226 | 113400 | 6741957000 | 65400 | 65500 | 65600 | 65400 | 255 |
| 517 | 20231226 | 113300 | 6725256800 | 65600 | 65500 | 65600 | 65500 | 67 |
| 518 | 20231226 | 113200 | 6720865100 | 65600 | 65500 | 65600 | 65500 | 132 |
| 519 | 20231226 | 113100 | 6712218100 | 65400 | 65500 | 65500 | 65400 | 163 |
| 520 | 20231226 | 113000 | 6701545200 | 65500 | 65400 | 65500 | 65400 | 776 |
| 521 | 20231226 | 112900 | 6650719000 | 65400 | 65300 | 65400 | 65300 | 231 |
| 522 | 20231226 | 112800 | 6635613500 | 65400 | 65400 | 65500 | 65400 | 430 |
| 523 | 20231226 | 112700 | 6607491000 | 65500 | 65500 | 65500 | 65400 | 549 |
| 524 | 20231226 | 112600 | 6571578700 | 65500 | 65500 | 65500 | 65400 | 158 |
| 525 | 20231226 | 112500 | 6561232500 | 65500 | 65400 | 65500 | 65400 | 59 |
| 526 | 20231226 | 112400 | 6557371900 | 65400 | 65400 | 65500 | 65400 | 733 |
| 527 | 20231226 | 112300 | 6509425600 | 65400 | 65600 | 65600 | 65400 | 64 |
| 528 | 20231226 | 112200 | 6505237700 | 65600 | 65600 | 65600 | 65400 | 73 |
| 529 | 20231226 | 112100 | 6500455500 | 65600 | 65600 | 65600 | 65500 | 775 |
| 530 | 20231226 | 112000 | 6449678200 | 65500 | 65600 | 65700 | 65500 | 594 |
| 531 | 20231226 | 111900 | 6410716400 | 65700 | 65600 | 65700 | 65600 | 63 |
| 532 | 20231226 | 111800 | 6406580600 | 65600 | 65700 | 65700 | 65600 | 60 |
| 533 | 20231226 | 111700 | 6402643600 | 65600 | 65700 | 65700 | 65600 | 100 |
| 534 | 20231226 | 111600 | 6396075300 | 65600 | 65600 | 65700 | 65600 | 677 |
| 535 | 20231226 | 111500 | 6351656800 | 65500 | 65600 | 65600 | 65500 | 34 |
| 536 | 20231226 | 111400 | 6349427300 | 65500 | 65500 | 65500 | 65400 | 875 |
| 537 | 20231226 | 111300 | 6292124200 | 65500 | 65400 | 65500 | 65400 | 140 |
| 538 | 20231226 | 111200 | 6282964300 | 65400 | 65500 | 65500 | 65400 | 113 |
| 539 | 20231226 | 111100 | 6275564000 | 65400 | 65400 | 65500 | 65400 | 83 |
| 540 | 20231226 | 111000 | 6270133500 | 65500 | 65300 | 65500 | 65300 | 102 |
| 541 | 20231226 | 110900 | 6263457100 | 65300 | 65300 | 65400 | 65300 | 393 |
| 542 | 20231226 | 110800 | 6237756500 | 65300 | 65300 | 65400 | 65300 | 240 |
| 543 | 20231226 | 110700 | 6222083200 | 65400 | 65300 | 65400 | 65300 | 137 |
| 544 | 20231226 | 110600 | 6213126800 | 65200 | 65300 | 65400 | 65200 | 168 |
| 545 | 20231226 | 110500 | 6202146500 | 65400 | 65200 | 65400 | 65200 | 342 |
| 546 | 20231226 | 110400 | 6179823800 | 65300 | 65200 | 65300 | 65200 | 138 |
| 547 | 20231226 | 110300 | 6170816200 | 65200 | 65200 | 65300 | 65200 | 42 |
| 548 | 20231226 | 110200 | 6168075800 | 65200 | 65200 | 65300 | 65200 | 78 |
| 549 | 20231226 | 110100 | 6162988100 | 65200 | 65200 | 65200 | 65100 | 592 |
| 550 | 20231226 | 110000 | 6124396800 | 65200 | 65300 | 65300 | 65200 | 449 |
| 551 | 20231226 | 105900 | 6095121900 | 65300 | 65300 | 65300 | 65200 | 202 |
| 552 | 20231226 | 105800 | 6081950300 | 65200 | 65300 | 65300 | 65100 | 334 |
| 553 | 20231226 | 105700 | 6060173600 | 65200 | 65200 | 65200 | 65100 | 440 |
| 554 | 20231226 | 105600 | 6031515900 | 65100 | 65200 | 65200 | 65100 | 827 |
| 555 | 20231226 | 105500 | 5977675200 | 65200 | 65200 | 65200 | 65100 | 590 |
| 556 | 20231226 | 105400 | 5939252900 | 65200 | 65300 | 65300 | 65200 | 2097 |
| 557 | 20231226 | 105300 | 5802522000 | 65300 | 65400 | 65400 | 65200 | 277 |
| 558 | 20231226 | 105200 | 5784441400 | 65300 | 65300 | 65300 | 65300 | 746 |
| 559 | 20231226 | 105100 | 5735727600 | 65400 | 65400 | 65400 | 65300 | 98 |
| 560 | 20231226 | 105000 | 5729326400 | 65400 | 65300 | 65400 | 65300 | 277 |
| 561 | 20231226 | 104900 | 5711230700 | 65300 | 65300 | 65400 | 65300 | 33 |
| 562 | 20231226 | 104800 | 5709075600 | 65400 | 65300 | 65400 | 65300 | 448 |
| 563 | 20231226 | 104700 | 5679817300 | 65400 | 65300 | 65400 | 65300 | 835 |
| 564 | 20231226 | 104600 | 5625280500 | 65400 | 65400 | 65500 | 65300 | 247 |
| 565 | 20231226 | 104500 | 5609134700 | 65400 | 65400 | 65500 | 65400 | 247 |
| 566 | 20231226 | 104400 | 5592979300 | 65400 | 65500 | 65500 | 65400 | 153 |
| 567 | 20231226 | 104300 | 5582971900 | 65500 | 65500 | 65500 | 65400 | 83 |
| 568 | 20231226 | 104200 | 5577535600 | 65500 | 65500 | 65500 | 65400 | 60 |
| 569 | 20231226 | 104100 | 5573607200 | 65500 | 65500 | 65500 | 65400 | 83 |
| 570 | 20231226 | 104000 | 5568178400 | 65500 | 65500 | 65500 | 65500 | 75 |
| 571 | 20231226 | 103900 | 5563265900 | 65400 | 65400 | 65500 | 65400 | 13 |
| 572 | 20231226 | 103800 | 5562415500 | 65400 | 65400 | 65500 | 65400 | 113 |
| 573 | 20231226 | 103700 | 5555023300 | 65400 | 65400 | 65400 | 65300 | 178 |
| 574 | 20231226 | 103600 | 5543383200 | 65300 | 65400 | 65400 | 65300 | 216 |
| 575 | 20231226 | 103500 | 5529268500 | 65400 | 65400 | 65400 | 65300 | 40 |
| 576 | 20231226 | 103400 | 5526654200 | 65400 | 65300 | 65400 | 65300 | 492 |
| 577 | 20231226 | 103300 | 5494524700 | 65300 | 65400 | 65400 | 65300 | 576 |
| 578 | 20231226 | 103200 | 5456854600 | 65500 | 65500 | 65500 | 65400 | 27 |
| 579 | 20231226 | 103100 | 5455086600 | 65400 | 65500 | 65500 | 65400 | 59 |
| 580 | 20231226 | 103000 | 5451227500 | 65500 | 65500 | 65500 | 65400 | 294 |
| 581 | 20231226 | 102900 | 5431988400 | 65500 | 65600 | 65600 | 65500 | 86 |
| 582 | 20231226 | 102800 | 5426355300 | 65500 | 65600 | 65600 | 65500 | 142 |
| 583 | 20231226 | 102700 | 5417053700 | 65600 | 65600 | 65600 | 65600 | 84 |
| 584 | 20231226 | 102600 | 5411543300 | 65600 | 65600 | 65600 | 65500 | 12 |
| 585 | 20231226 | 102500 | 5410756600 | 65600 | 65600 | 65600 | 65500 | 205 |
| 586 | 20231226 | 102400 | 5397327000 | 65500 | 65600 | 65600 | 65500 | 53 |
| 587 | 20231226 | 102300 | 5393851000 | 65600 | 65600 | 65600 | 65500 | 114 |
| 588 | 20231226 | 102200 | 5386373200 | 65600 | 65500 | 65600 | 65500 | 421 |
| 589 | 20231226 | 102100 | 5358792600 | 65500 | 65500 | 65500 | 65400 | 62 |
| 590 | 20231226 | 102000 | 5354731900 | 65500 | 65500 | 65500 | 65400 | 167 |
| 591 | 20231226 | 101900 | 5343796500 | 65500 | 65500 | 65500 | 65500 | 56 |
| 592 | 20231226 | 101800 | 5340128500 | 65500 | 65400 | 65500 | 65400 | 151 |
| 593 | 20231226 | 101700 | 5330240000 | 65400 | 65300 | 65500 | 65300 | 50 |
| 594 | 20231226 | 101600 | 5326970500 | 65500 | 65300 | 65500 | 65200 | 1219 |
| 595 | 20231226 | 101500 | 5247452600 | 65400 | 65500 | 65500 | 65200 | 74 |
| 596 | 20231226 | 101400 | 5242614100 | 65500 | 65400 | 65500 | 65200 | 1308 |
| 597 | 20231226 | 101300 | 5157025900 | 65200 | 65400 | 65400 | 65200 | 196 |
| 598 | 20231226 | 101200 | 5144220700 | 65400 | 65300 | 65400 | 65200 | 1141 |
| 599 | 20231226 | 101100 | 5069763600 | 65200 | 65200 | 65300 | 65200 | 31 |
| 600 | 20231226 | 101000 | 5067741100 | 65300 | 65200 | 65300 | 65100 | 572 |
| 601 | 20231226 | 100900 | 5030405300 | 65200 | 65200 | 65300 | 65100 | 1373 |
| 602 | 20231226 | 100800 | 4940892400 | 65100 | 65100 | 65200 | 65100 | 496 |
| 603 | 20231226 | 100700 | 4908602500 | 65200 | 65200 | 65200 | 65100 | 310 |
| 604 | 20231226 | 100600 | 4888414600 | 65200 | 65100 | 65200 | 65100 | 284 |
| 605 | 20231226 | 100500 | 4869922300 | 65100 | 65100 | 65200 | 65100 | 507 |
| 606 | 20231226 | 100400 | 4836909100 | 65100 | 65200 | 65200 | 65100 | 294 |
| 607 | 20231226 | 100300 | 4817767300 | 65200 | 65100 | 65200 | 65100 | 136 |
| 608 | 20231226 | 100200 | 4808905700 | 65100 | 65200 | 65200 | 65100 | 154 |
| 609 | 20231226 | 100100 | 4798870200 | 65100 | 65200 | 65200 | 65100 | 158 |
| 610 | 20231226 | 100000 | 4788571000 | 65200 | 65100 | 65300 | 65100 | 493 |
| 611 | 20231226 | 095900 | 4756467200 | 65300 | 65300 | 65300 | 65100 | 1120 |
| 612 | 20231226 | 095800 | 4683513400 | 65200 | 65300 | 65300 | 65200 | 339 |
| 613 | 20231226 | 095700 | 4661406200 | 65200 | 65100 | 65300 | 65100 | 479 |
| 614 | 20231226 | 095600 | 4630186600 | 65100 | 65200 | 65200 | 65100 | 244 |
| 615 | 20231226 | 095500 | 4614282800 | 65200 | 65200 | 65200 | 65100 | 695 |
| 616 | 20231226 | 095400 | 4569031500 | 65100 | 65200 | 65300 | 65100 | 319 |
| 617 | 20231226 | 095300 | 4548256200 | 65200 | 65200 | 65300 | 65200 | 175 |
| 618 | 20231226 | 095200 | 4536839600 | 65300 | 65200 | 65300 | 65100 | 536 |
| 619 | 20231226 | 095100 | 4501888000 | 65200 | 65200 | 65300 | 65200 | 230 |
| 620 | 20231226 | 095000 | 4486890900 | 65200 | 65100 | 65200 | 65000 | 1574 |
| 621 | 20231226 | 094900 | 4384455100 | 65100 | 65100 | 65200 | 65100 | 912 |
| 622 | 20231226 | 094800 | 4325081900 | 65100 | 65100 | 65200 | 65100 | 188 |
| 623 | 20231226 | 094700 | 4312841100 | 65100 | 65100 | 65200 | 65100 | 230 |
| 624 | 20231226 | 094600 | 4297865900 | 65100 | 65300 | 65300 | 65100 | 1090 |
| 625 | 20231226 | 094500 | 4226812800 | 65300 | 65200 | 65300 | 65100 | 613 |
| 626 | 20231226 | 094400 | 4186855500 | 65200 | 65200 | 65300 | 65200 | 182 |
| 627 | 20231226 | 094300 | 4174984800 | 65200 | 65300 | 65400 | 65100 | 2759 |
| 628 | 20231226 | 094200 | 3994768600 | 65300 | 65400 | 65400 | 65100 | 220 |
| 629 | 20231226 | 094100 | 3980425600 | 65400 | 65200 | 65400 | 65100 | 1821 |
| 630 | 20231226 | 094000 | 3861734700 | 65200 | 65100 | 65200 | 65100 | 667 |
| 631 | 20231226 | 093900 | 3818290800 | 65200 | 65200 | 65300 | 65100 | 426 |
| 632 | 20231226 | 093800 | 3790514000 | 65200 | 65300 | 65300 | 65100 | 402 |
| 633 | 20231226 | 093700 | 3764299100 | 65300 | 65100 | 65400 | 65100 | 766 |
| 634 | 20231226 | 093600 | 3714406800 | 65100 | 65500 | 65500 | 65100 | 577 |
| 635 | 20231226 | 093500 | 3676764200 | 65400 | 65300 | 65500 | 65100 | 5467 |
| 636 | 20231226 | 093400 | 3320509600 | 65300 | 65300 | 65500 | 65200 | 970 |
| 637 | 20231226 | 093300 | 3257157900 | 65300 | 65400 | 65500 | 65200 | 711 |
| 638 | 20231226 | 093200 | 3210662300 | 65400 | 65300 | 65500 | 65200 | 1581 |
| 639 | 20231226 | 093100 | 3107299000 | 65300 | 65300 | 65500 | 65100 | 1777 |
| 640 | 20231226 | 093000 | 2991407500 | 65300 | 65200 | 65300 | 65200 | 740 |
| 641 | 20231226 | 092900 | 2943152700 | 65300 | 65300 | 65300 | 65200 | 1648 |
| 642 | 20231226 | 092800 | 2835570600 | 65300 | 65300 | 65400 | 65300 | 609 |
| 643 | 20231226 | 092700 | 2795774700 | 65300 | 65500 | 65500 | 65300 | 2539 |
| 644 | 20231226 | 092600 | 2629698300 | 65500 | 65500 | 65600 | 65400 | 1143 |
| 645 | 20231226 | 092500 | 2554831100 | 65600 | 65600 | 65600 | 65500 | 348 |
| 646 | 20231226 | 092400 | 2532012700 | 65700 | 65600 | 65700 | 65600 | 143 |
| 647 | 20231226 | 092300 | 2522630800 | 65600 | 65600 | 65700 | 65600 | 1099 |
| 648 | 20231226 | 092200 | 2450525500 | 65600 | 65700 | 65800 | 65600 | 561 |
| 649 | 20231226 | 092100 | 2413676400 | 65700 | 65900 | 65900 | 65700 | 270 |
| 650 | 20231226 | 092000 | 2395915700 | 65900 | 65900 | 65900 | 65800 | 196 |
| 651 | 20231226 | 091900 | 2383007100 | 65900 | 65600 | 65900 | 65600 | 233 |
| 652 | 20231226 | 091800 | 2367682500 | 65600 | 65700 | 65900 | 65500 | 5384 |
| 653 | 20231226 | 091700 | 2013940000 | 65700 | 65600 | 65800 | 65500 | 1484 |
| 654 | 20231226 | 091600 | 1916543600 | 65600 | 65600 | 65700 | 65500 | 290 |
| 655 | 20231226 | 091500 | 1897523000 | 65600 | 65500 | 65800 | 65400 | 539 |
| 656 | 20231226 | 091400 | 1862145300 | 65500 | 65400 | 65500 | 65300 | 1039 |
| 657 | 20231226 | 091300 | 1794173100 | 65300 | 65500 | 65500 | 65300 | 3006 |
| 658 | 20231226 | 091200 | 1597520600 | 65500 | 65600 | 65700 | 65400 | 1380 |
| 659 | 20231226 | 091100 | 1507093600 | 65700 | 65800 | 66000 | 65600 | 2611 |
| 660 | 20231226 | 091000 | 1335308000 | 66100 | 66100 | 66200 | 65900 | 2356 |
| 661 | 20231226 | 090900 | 1179839700 | 66300 | 66300 | 66300 | 65900 | 714 |
| 662 | 20231226 | 090800 | 1132673500 | 66000 | 66000 | 66300 | 65900 | 598 |
| 663 | 20231226 | 090700 | 1093197900 | 66000 | 66100 | 66300 | 65800 | 1661 |
| 664 | 20231226 | 090600 | 983509200 | 66100 | 65900 | 66100 | 65800 | 1064 |
| 665 | 20231226 | 090500 | 913331800 | 65800 | 65800 | 66000 | 65700 | 1450 |
| 666 | 20231226 | 090400 | 817831600 | 65800 | 65900 | 66200 | 65800 | 1679 |
| 667 | 20231226 | 090300 | 707188900 | 66000 | 66400 | 66500 | 65900 | 4833 |
| 668 | 20231226 | 090200 | 386703300 | 66300 | 66700 | 66700 | 66300 | 1900 |
| 669 | 20231226 | 090100 | 260469800 | 66700 | 66700 | 66800 | 66500 | 1830 |
| 670 | 20231226 | 090000 | 138534600 | 66800 | 66800 | 66800 | 66700 | 2069 |