37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 3 | 20240527 | 201400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240527 | 201300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240527 | 201200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240527 | 201100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240527 | 201000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240527 | 200900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240527 | 200800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240527 | 200700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240527 | 200600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240527 | 200500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240527 | 200400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240527 | 200300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240527 | 200200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240527 | 200100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240527 | 200000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240527 | 195900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240527 | 195800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240527 | 195700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240527 | 195600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240527 | 195500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240527 | 195400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240527 | 195300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240527 | 195200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240527 | 195100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240527 | 195000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240527 | 194900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240527 | 194800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240527 | 194700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240527 | 194600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240527 | 194500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 33 | 20240527 | 194400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240527 | 194300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240527 | 194200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240527 | 194100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240527 | 194000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240527 | 193900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240527 | 193800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240527 | 193700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240527 | 193600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240527 | 193500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240527 | 193400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240527 | 193300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240527 | 193200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240527 | 193100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240527 | 193000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240527 | 192900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240527 | 192800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240527 | 192700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240527 | 192600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240527 | 192500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240527 | 192400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240527 | 192300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240527 | 192200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240527 | 192100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240527 | 192000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240527 | 191900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240527 | 191800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240527 | 191700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240527 | 191600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240527 | 191500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 63 | 20240527 | 191400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240527 | 191300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240527 | 191200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240527 | 191100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240527 | 191000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240527 | 190900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240527 | 190800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240527 | 190700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240527 | 190600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240527 | 190500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240527 | 190400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240527 | 190300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240527 | 190200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240527 | 190100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240527 | 190000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240527 | 185900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240527 | 185800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240527 | 185700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240527 | 185600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240527 | 185500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240527 | 185400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240527 | 185300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240527 | 185200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240527 | 185100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240527 | 185000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240527 | 184900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240527 | 184800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240527 | 184700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240527 | 184600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240527 | 184500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 93 | 20240527 | 184400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240527 | 184300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240527 | 184200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240527 | 184100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240527 | 184000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240527 | 183900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240527 | 183800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240527 | 183700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240527 | 183600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240527 | 183500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240527 | 183400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240527 | 183300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240527 | 183200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240527 | 183100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240527 | 183000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240527 | 182900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240527 | 182800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240527 | 182700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240527 | 182600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240527 | 182500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240527 | 182400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240527 | 182300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240527 | 182200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240527 | 182100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240527 | 182000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240527 | 181900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240527 | 181800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240527 | 181700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240527 | 181600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240527 | 181500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 123 | 20240527 | 181400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240527 | 181300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240527 | 181200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240527 | 181100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240527 | 181000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240527 | 180900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240527 | 180800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240527 | 180700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240527 | 180600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240527 | 180500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240527 | 180400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240527 | 180300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240527 | 180200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240527 | 180100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240527 | 180000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240527 | 175900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240527 | 175800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240527 | 175700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240527 | 175600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240527 | 175500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240527 | 175400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240527 | 175300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240527 | 175200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240527 | 175100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240527 | 175000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240527 | 174900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240527 | 174800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240527 | 174700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240527 | 174600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240527 | 174500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 153 | 20240527 | 174400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240527 | 174300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240527 | 174200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240527 | 174100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240527 | 174000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240527 | 173900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240527 | 173800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240527 | 173700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240527 | 173600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240527 | 173500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240527 | 173400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240527 | 173300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240527 | 173200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240527 | 173100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240527 | 173000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240527 | 172900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240527 | 172800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240527 | 172700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240527 | 172600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240527 | 172500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240527 | 172400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240527 | 172300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240527 | 172200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240527 | 172100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240527 | 172000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240527 | 171900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240527 | 171800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240527 | 171700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240527 | 171600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240527 | 171500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 183 | 20240527 | 171400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240527 | 171300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240527 | 171200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240527 | 171100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240527 | 171000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240527 | 170900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240527 | 170800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240527 | 170700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240527 | 170600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240527 | 170500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240527 | 170400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240527 | 170300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240527 | 170200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240527 | 170100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240527 | 170000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240527 | 165900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240527 | 165800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240527 | 165700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240527 | 165600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240527 | 165500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240527 | 165400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240527 | 165300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240527 | 165200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240527 | 165100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240527 | 165000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240527 | 164900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240527 | 164800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240527 | 164700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240527 | 164600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240527 | 164500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 213 | 20240527 | 164400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240527 | 164300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240527 | 164200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240527 | 164100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240527 | 164000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240527 | 163900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240527 | 163800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240527 | 163700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240527 | 163600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240527 | 163500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240527 | 163400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240527 | 163300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240527 | 163200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240527 | 163100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240527 | 163000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240527 | 162900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240527 | 162800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240527 | 162700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240527 | 162600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240527 | 162500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240527 | 162400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240527 | 162300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240527 | 162200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240527 | 162100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240527 | 162000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240527 | 161900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240527 | 161800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240527 | 161700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240527 | 161600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240527 | 161500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 243 | 20240527 | 161400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240527 | 161300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240527 | 161200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240527 | 161100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240527 | 161000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240527 | 160900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240527 | 160800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240527 | 160700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240527 | 160600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20240527 | 160500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20240527 | 160400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20240527 | 160300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20240527 | 160200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20240527 | 160100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20240527 | 160000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20240527 | 155900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20240527 | 155800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20240527 | 155700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20240527 | 155600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20240527 | 155500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20240527 | 155400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20240527 | 155300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20240527 | 155200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20240527 | 155100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20240527 | 155000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20240527 | 154900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20240527 | 154800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20240527 | 154700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20240527 | 154600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20240527 | 154500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 273 | 20240527 | 154400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20240527 | 154300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20240527 | 154200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20240527 | 154100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20240527 | 154000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20240527 | 153900 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20240527 | 153800 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20240527 | 153700 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20240527 | 153600 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20240527 | 153500 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20240527 | 153400 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20240527 | 153300 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20240527 | 153200 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20240527 | 153100 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20240527 | 153000 | 25157388200 | 52800 | 52800 | 52800 | 52800 | 13039 |
| 288 | 20240527 | 152900 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20240527 | 152800 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20240527 | 152700 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20240527 | 152600 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20240527 | 152500 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20240527 | 152400 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20240527 | 152300 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20240527 | 152200 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20240527 | 152100 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20240527 | 152000 | 24468929000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20240527 | 151900 | 24468929000 | 52800 | 52800 | 52900 | 52700 | 1527 |
| 299 | 20240527 | 151800 | 24388344800 | 52700 | 52800 | 52900 | 52700 | 1461 |
| 300 | 20240527 | 151700 | 24311261600 | 52900 | 52900 | 52900 | 52800 | 973 |
| 301 | 20240527 | 151600 | 24259846500 | 52800 | 52800 | 52900 | 52800 | 1082 |
| 302 | 20240527 | 151500 | 24202670200 | 52800 | 52900 | 52900 | 52800 | 601 |
| 303 | 20240527 | 151400 | 24170917600 | 52900 | 53000 | 53100 | 52800 | 2617 |
| 304 | 20240527 | 151300 | 24032252900 | 53100 | 53000 | 53100 | 53000 | 928 |
| 305 | 20240527 | 151200 | 23983018400 | 53100 | 53100 | 53100 | 53000 | 2905 |
| 306 | 20240527 | 151100 | 23828945400 | 53100 | 53100 | 53100 | 53000 | 6388 |
| 307 | 20240527 | 151000 | 23489765500 | 53100 | 53100 | 53100 | 53000 | 2208 |
| 308 | 20240527 | 150900 | 23372535700 | 53100 | 52900 | 53100 | 52800 | 4662 |
| 309 | 20240527 | 150800 | 23125416700 | 52900 | 52900 | 53000 | 52900 | 1776 |
| 310 | 20240527 | 150700 | 23031406000 | 52900 | 52900 | 53000 | 52900 | 802 |
| 311 | 20240527 | 150600 | 22988961600 | 52900 | 52900 | 53000 | 52900 | 534 |
| 312 | 20240527 | 150500 | 22960681400 | 52900 | 52900 | 53000 | 52800 | 3019 |
| 313 | 20240527 | 150400 | 22801048100 | 52800 | 52900 | 52900 | 52800 | 500 |
| 314 | 20240527 | 150300 | 22774615400 | 52900 | 52900 | 52900 | 52800 | 731 |
| 315 | 20240527 | 150200 | 22735996900 | 52800 | 52900 | 52900 | 52800 | 989 |
| 316 | 20240527 | 150100 | 22683756800 | 52800 | 52800 | 52900 | 52800 | 524 |
| 317 | 20240527 | 150000 | 22656054300 | 52800 | 52700 | 52900 | 52700 | 1853 |
| 318 | 20240527 | 145900 | 22558198500 | 52700 | 52800 | 52800 | 52700 | 2451 |
| 319 | 20240527 | 145800 | 22428988300 | 52800 | 52800 | 52900 | 52700 | 1491 |
| 320 | 20240527 | 145700 | 22350271700 | 52800 | 52900 | 52900 | 52800 | 1770 |
| 321 | 20240527 | 145600 | 22256799600 | 52900 | 52900 | 52900 | 52800 | 1621 |
| 322 | 20240527 | 145500 | 22171073100 | 52900 | 52900 | 52900 | 52800 | 485 |
| 323 | 20240527 | 145400 | 22145430200 | 52900 | 52800 | 52900 | 52800 | 586 |
| 324 | 20240527 | 145300 | 22114443100 | 52900 | 52800 | 52900 | 52800 | 1018 |
| 325 | 20240527 | 145200 | 22060600700 | 52800 | 52900 | 52900 | 52800 | 852 |
| 326 | 20240527 | 145100 | 22015560100 | 52900 | 52800 | 52900 | 52800 | 670 |
| 327 | 20240527 | 145000 | 21980159400 | 52900 | 52900 | 52900 | 52800 | 812 |
| 328 | 20240527 | 144900 | 21937212900 | 52800 | 52900 | 52900 | 52800 | 362 |
| 329 | 20240527 | 144800 | 21918080200 | 52900 | 52900 | 52900 | 52800 | 761 |
| 330 | 20240527 | 144700 | 21877876300 | 52900 | 52800 | 52900 | 52800 | 521 |
| 331 | 20240527 | 144600 | 21850336700 | 52800 | 52800 | 52900 | 52800 | 1017 |
| 332 | 20240527 | 144500 | 21796613500 | 52800 | 52800 | 52900 | 52700 | 1712 |
| 333 | 20240527 | 144400 | 21706244800 | 52800 | 52700 | 52800 | 52600 | 3074 |
| 334 | 20240527 | 144300 | 21544293600 | 52700 | 52700 | 52700 | 52600 | 640 |
| 335 | 20240527 | 144200 | 21510575500 | 52600 | 52700 | 52700 | 52600 | 715 |
| 336 | 20240527 | 144100 | 21472942100 | 52700 | 52700 | 52700 | 52600 | 552 |
| 337 | 20240527 | 144000 | 21443887500 | 52600 | 52800 | 52800 | 52600 | 2118 |
| 338 | 20240527 | 143900 | 21332279500 | 52800 | 52800 | 52800 | 52700 | 2016 |
| 339 | 20240527 | 143800 | 21225993500 | 52700 | 52700 | 52800 | 52700 | 782 |
| 340 | 20240527 | 143700 | 21184704800 | 52800 | 52800 | 52900 | 52700 | 1109 |
| 341 | 20240527 | 143600 | 21126113600 | 52800 | 52900 | 52900 | 52800 | 1783 |
| 342 | 20240527 | 143500 | 21031857700 | 52900 | 52900 | 52900 | 52800 | 1417 |
| 343 | 20240527 | 143400 | 20957001400 | 52900 | 53000 | 53000 | 52800 | 870 |
| 344 | 20240527 | 143300 | 20910971500 | 52900 | 53000 | 53000 | 52900 | 382 |
| 345 | 20240527 | 143200 | 20890745700 | 52900 | 53000 | 53000 | 52900 | 970 |
| 346 | 20240527 | 143100 | 20839407600 | 53000 | 53000 | 53000 | 52800 | 1358 |
| 347 | 20240527 | 143000 | 20767556600 | 52900 | 53000 | 53000 | 52900 | 847 |
| 348 | 20240527 | 142900 | 20722729600 | 53000 | 53000 | 53100 | 52900 | 927 |
| 349 | 20240527 | 142800 | 20673604600 | 53000 | 53100 | 53100 | 53000 | 1362 |
| 350 | 20240527 | 142700 | 20601394300 | 53100 | 53100 | 53100 | 53000 | 2430 |
| 351 | 20240527 | 142600 | 20472496700 | 53100 | 53000 | 53100 | 53000 | 2455 |
| 352 | 20240527 | 142500 | 20342165900 | 53100 | 53000 | 53100 | 52900 | 5307 |
| 353 | 20240527 | 142400 | 20060921700 | 53000 | 52900 | 53000 | 52800 | 10334 |
| 354 | 20240527 | 142300 | 19513796400 | 52900 | 52700 | 52900 | 52700 | 5543 |
| 355 | 20240527 | 142200 | 19221138000 | 52700 | 52600 | 52800 | 52600 | 4169 |
| 356 | 20240527 | 142100 | 19001430200 | 52700 | 52700 | 52700 | 52600 | 223 |
| 357 | 20240527 | 142000 | 18989684400 | 52600 | 52700 | 52700 | 52600 | 452 |
| 358 | 20240527 | 141900 | 18965893100 | 52700 | 52600 | 52700 | 52600 | 83 |
| 359 | 20240527 | 141800 | 18961522300 | 52700 | 52700 | 52700 | 52600 | 494 |
| 360 | 20240527 | 141700 | 18935508600 | 52700 | 52500 | 52700 | 52500 | 1078 |
| 361 | 20240527 | 141600 | 18878767700 | 52500 | 52700 | 52700 | 52500 | 1501 |
| 362 | 20240527 | 141500 | 18799714900 | 52700 | 52600 | 52700 | 52500 | 1164 |
| 363 | 20240527 | 141400 | 18738465800 | 52600 | 52600 | 52700 | 52600 | 500 |
| 364 | 20240527 | 141300 | 18712149400 | 52600 | 52500 | 52700 | 52500 | 1334 |
| 365 | 20240527 | 141200 | 18641947700 | 52600 | 52700 | 52700 | 52500 | 806 |
| 366 | 20240527 | 141100 | 18599541400 | 52700 | 52700 | 52700 | 52600 | 169 |
| 367 | 20240527 | 141000 | 18590642800 | 52700 | 52600 | 52700 | 52500 | 1248 |
| 368 | 20240527 | 140900 | 18524966100 | 52600 | 52600 | 52700 | 52500 | 1709 |
| 369 | 20240527 | 140800 | 18435034100 | 52600 | 52700 | 52700 | 52600 | 156 |
| 370 | 20240527 | 140700 | 18426823600 | 52600 | 52600 | 52700 | 52600 | 527 |
| 371 | 20240527 | 140600 | 18399090200 | 52600 | 52600 | 52700 | 52600 | 461 |
| 372 | 20240527 | 140500 | 18374807700 | 52600 | 52700 | 52700 | 52600 | 3292 |
| 373 | 20240527 | 140400 | 18201632000 | 52700 | 52500 | 52700 | 52500 | 443 |
| 374 | 20240527 | 140300 | 18178320400 | 52600 | 52700 | 52700 | 52500 | 2232 |
| 375 | 20240527 | 140200 | 18060904100 | 52600 | 52600 | 52700 | 52500 | 6188 |
| 376 | 20240527 | 140100 | 17735398900 | 52600 | 52300 | 52600 | 52300 | 5422 |
| 377 | 20240527 | 140000 | 17450833800 | 52300 | 52400 | 52400 | 52300 | 59 |
| 378 | 20240527 | 135900 | 17447743500 | 52400 | 52400 | 52500 | 52400 | 805 |
| 379 | 20240527 | 135800 | 17405558500 | 52400 | 52400 | 52500 | 52300 | 830 |
| 380 | 20240527 | 135700 | 17362058700 | 52400 | 52400 | 52400 | 52300 | 381 |
| 381 | 20240527 | 135600 | 17342105300 | 52300 | 52500 | 52500 | 52300 | 635 |
| 382 | 20240527 | 135500 | 17308832600 | 52500 | 52500 | 52500 | 52400 | 621 |
| 383 | 20240527 | 135400 | 17276289100 | 52400 | 52500 | 52500 | 52400 | 297 |
| 384 | 20240527 | 135300 | 17260721600 | 52500 | 52400 | 52500 | 52400 | 389 |
| 385 | 20240527 | 135200 | 17240305800 | 52400 | 52400 | 52500 | 52300 | 327 |
| 386 | 20240527 | 135100 | 17223168900 | 52300 | 52300 | 52500 | 52300 | 342 |
| 387 | 20240527 | 135000 | 17205240300 | 52300 | 52300 | 52400 | 52300 | 1947 |
| 388 | 20240527 | 134900 | 17103223200 | 52400 | 52300 | 52400 | 52300 | 399 |
| 389 | 20240527 | 134800 | 17082347300 | 52300 | 52300 | 52400 | 52200 | 3404 |
| 390 | 20240527 | 134700 | 16904306000 | 52200 | 52100 | 52300 | 52100 | 1311 |
| 391 | 20240527 | 134600 | 16835871800 | 52100 | 52100 | 52200 | 52100 | 44 |
| 392 | 20240527 | 134500 | 16833576200 | 52100 | 52100 | 52200 | 52100 | 241 |
| 393 | 20240527 | 134400 | 16821018300 | 52200 | 52100 | 52200 | 52000 | 2260 |
| 394 | 20240527 | 134300 | 16703256500 | 52100 | 51900 | 52100 | 51900 | 1660 |
| 395 | 20240527 | 134200 | 16616939800 | 51900 | 51900 | 52000 | 51900 | 122 |
| 396 | 20240527 | 134100 | 16610603700 | 51900 | 51900 | 52000 | 51900 | 88 |
| 397 | 20240527 | 134000 | 16606035100 | 51900 | 51800 | 52000 | 51800 | 723 |
| 398 | 20240527 | 133900 | 16568507800 | 51900 | 51900 | 52000 | 51800 | 1171 |
| 399 | 20240527 | 133800 | 16507734900 | 51900 | 51900 | 52000 | 51900 | 189 |
| 400 | 20240527 | 133700 | 16497920300 | 51900 | 51900 | 52000 | 51900 | 156 |
| 401 | 20240527 | 133600 | 16489821200 | 51900 | 51900 | 52000 | 51900 | 113 |
| 402 | 20240527 | 133500 | 16483951800 | 52000 | 51900 | 52000 | 51900 | 168 |
| 403 | 20240527 | 133400 | 16475228600 | 52000 | 51900 | 52000 | 51900 | 156 |
| 404 | 20240527 | 133300 | 16467128200 | 51900 | 51900 | 52000 | 51900 | 252 |
| 405 | 20240527 | 133200 | 16454045600 | 51900 | 52000 | 52000 | 51900 | 188 |
| 406 | 20240527 | 133100 | 16444281400 | 52000 | 51900 | 52000 | 51900 | 253 |
| 407 | 20240527 | 133000 | 16431140600 | 52000 | 51900 | 52000 | 51900 | 198 |
| 408 | 20240527 | 132900 | 16420857900 | 52000 | 51900 | 52000 | 51900 | 200 |
| 409 | 20240527 | 132800 | 16410469900 | 51900 | 52000 | 52000 | 51900 | 126 |
| 410 | 20240527 | 132700 | 16403926200 | 52000 | 51900 | 52000 | 51900 | 421 |
| 411 | 20240527 | 132600 | 16382068300 | 52000 | 51900 | 52000 | 51900 | 99 |
| 412 | 20240527 | 132500 | 16376924800 | 51900 | 51900 | 52000 | 51800 | 360 |
| 413 | 20240527 | 132400 | 16358238900 | 51900 | 52000 | 52000 | 51900 | 150 |
| 414 | 20240527 | 132300 | 16350450300 | 52000 | 51900 | 52000 | 51900 | 561 |
| 415 | 20240527 | 132200 | 16321332700 | 51900 | 51900 | 52000 | 51900 | 162 |
| 416 | 20240527 | 132100 | 16312911400 | 52000 | 52000 | 52000 | 51900 | 47 |
| 417 | 20240527 | 132000 | 16310469400 | 51900 | 52000 | 52000 | 51900 | 243 |
| 418 | 20240527 | 131900 | 16297837000 | 51900 | 51900 | 52000 | 51900 | 54 |
| 419 | 20240527 | 131800 | 16295034200 | 51900 | 52000 | 52000 | 51900 | 210 |
| 420 | 20240527 | 131700 | 16284131800 | 52000 | 52000 | 52000 | 51900 | 157 |
| 421 | 20240527 | 131600 | 16275969800 | 51900 | 52100 | 52100 | 51900 | 1930 |
| 422 | 20240527 | 131500 | 16175611000 | 52100 | 52000 | 52100 | 52000 | 133 |
| 423 | 20240527 | 131400 | 16168690000 | 52100 | 52100 | 52100 | 52000 | 120 |
| 424 | 20240527 | 131300 | 16162444300 | 52100 | 52000 | 52100 | 52000 | 164 |
| 425 | 20240527 | 131200 | 16153911400 | 52100 | 52100 | 52100 | 52000 | 553 |
| 426 | 20240527 | 131100 | 16125101700 | 52100 | 52100 | 52100 | 52000 | 91 |
| 427 | 20240527 | 131000 | 16120364200 | 52000 | 52000 | 52100 | 52000 | 54 |
| 428 | 20240527 | 130900 | 16117555300 | 52100 | 52100 | 52100 | 52000 | 138 |
| 429 | 20240527 | 130800 | 16110370000 | 52000 | 51900 | 52100 | 51900 | 769 |
| 430 | 20240527 | 130700 | 16070398300 | 52000 | 52000 | 52000 | 51900 | 40 |
| 431 | 20240527 | 130600 | 16068321200 | 52000 | 52000 | 52000 | 51900 | 403 |
| 432 | 20240527 | 130500 | 16047367500 | 51800 | 51900 | 52000 | 51800 | 2981 |
| 433 | 20240527 | 130400 | 15892409300 | 51800 | 51900 | 51900 | 51800 | 85 |
| 434 | 20240527 | 130300 | 15888001800 | 51800 | 51900 | 51900 | 51800 | 788 |
| 435 | 20240527 | 130200 | 15847108700 | 51900 | 51900 | 52000 | 51900 | 210 |
| 436 | 20240527 | 130100 | 15836207300 | 52000 | 51900 | 52000 | 51900 | 232 |
| 437 | 20240527 | 130000 | 15824153900 | 51900 | 51900 | 52000 | 51900 | 126 |
| 438 | 20240527 | 125900 | 15817611200 | 51900 | 51900 | 52000 | 51900 | 60 |
| 439 | 20240527 | 125800 | 15814495100 | 52000 | 51900 | 52000 | 51900 | 75 |
| 440 | 20240527 | 125700 | 15810601300 | 52000 | 51900 | 52000 | 51900 | 296 |
| 441 | 20240527 | 125600 | 15795214300 | 51900 | 51900 | 52000 | 51900 | 348 |
| 442 | 20240527 | 125500 | 15777128800 | 51900 | 51900 | 52000 | 51900 | 1104 |
| 443 | 20240527 | 125400 | 15719740700 | 51900 | 52000 | 52000 | 51900 | 160 |
| 444 | 20240527 | 125300 | 15711434700 | 51900 | 52000 | 52000 | 51900 | 174 |
| 445 | 20240527 | 125200 | 15702390400 | 52000 | 52000 | 52000 | 51900 | 379 |
| 446 | 20240527 | 125100 | 15682719500 | 52000 | 52000 | 52000 | 51900 | 116 |
| 447 | 20240527 | 125000 | 15676695000 | 52000 | 51900 | 52000 | 51900 | 86 |
| 448 | 20240527 | 124900 | 15672228900 | 51900 | 51900 | 52000 | 51900 | 160 |
| 449 | 20240527 | 124800 | 15663909500 | 52000 | 52000 | 52000 | 51900 | 189 |
| 450 | 20240527 | 124700 | 15654096800 | 51900 | 52000 | 52000 | 51900 | 220 |
| 451 | 20240527 | 124600 | 15642660300 | 52000 | 51900 | 52000 | 51900 | 133 |
| 452 | 20240527 | 124500 | 15635750600 | 52000 | 51900 | 52000 | 51800 | 329 |
| 453 | 20240527 | 124400 | 15618675500 | 51900 | 51900 | 51900 | 51800 | 704 |
| 454 | 20240527 | 124300 | 15582138300 | 51800 | 51800 | 51900 | 51800 | 137 |
| 455 | 20240527 | 124200 | 15575038900 | 51800 | 51900 | 51900 | 51800 | 304 |
| 456 | 20240527 | 124100 | 15559273300 | 51800 | 51900 | 51900 | 51800 | 140 |
| 457 | 20240527 | 124000 | 15552008500 | 51900 | 51700 | 51900 | 51700 | 279 |
| 458 | 20240527 | 123900 | 15537548000 | 51700 | 51800 | 51900 | 51700 | 635 |
| 459 | 20240527 | 123800 | 15504650100 | 51800 | 51900 | 51900 | 51800 | 34 |
| 460 | 20240527 | 123700 | 15502886100 | 51800 | 51800 | 51800 | 51700 | 1186 |
| 461 | 20240527 | 123600 | 15441452700 | 51800 | 51800 | 51800 | 51700 | 105 |
| 462 | 20240527 | 123500 | 15436019500 | 51700 | 51600 | 51700 | 51600 | 1168 |
| 463 | 20240527 | 123400 | 15375634500 | 51700 | 51700 | 51800 | 51600 | 968 |
| 464 | 20240527 | 123300 | 15325589200 | 51700 | 51500 | 51700 | 51500 | 1047 |
| 465 | 20240527 | 123200 | 15271563400 | 51600 | 51500 | 51600 | 51500 | 167 |
| 466 | 20240527 | 123100 | 15262947100 | 51500 | 51600 | 51600 | 51500 | 958 |
| 467 | 20240527 | 123000 | 15213536000 | 51700 | 51700 | 51700 | 51600 | 147 |
| 468 | 20240527 | 122900 | 15205940300 | 51600 | 51800 | 51800 | 51600 | 2041 |
| 469 | 20240527 | 122800 | 15100458300 | 51700 | 51700 | 51800 | 51700 | 119 |
| 470 | 20240527 | 122700 | 15094299500 | 51700 | 51800 | 51800 | 51700 | 54 |
| 471 | 20240527 | 122600 | 15091506500 | 51800 | 51700 | 51800 | 51700 | 412 |
| 472 | 20240527 | 122500 | 15070180500 | 51800 | 51700 | 51800 | 51700 | 76 |
| 473 | 20240527 | 122400 | 15066248200 | 51700 | 51700 | 51800 | 51600 | 660 |
| 474 | 20240527 | 122300 | 15032130600 | 51700 | 51600 | 51700 | 51600 | 543 |
| 475 | 20240527 | 122200 | 15004064600 | 51600 | 51700 | 51700 | 51600 | 81 |
| 476 | 20240527 | 122100 | 14999881500 | 51700 | 51600 | 51700 | 51600 | 72 |
| 477 | 20240527 | 122000 | 14996161800 | 51700 | 51700 | 51700 | 51600 | 112 |
| 478 | 20240527 | 121900 | 14990372300 | 51600 | 51600 | 51700 | 51600 | 70 |
| 479 | 20240527 | 121800 | 14986756500 | 51600 | 51600 | 51700 | 51600 | 336 |
| 480 | 20240527 | 121700 | 14969409500 | 51700 | 51600 | 51700 | 51600 | 469 |
| 481 | 20240527 | 121600 | 14945172500 | 51700 | 51700 | 51700 | 51600 | 51 |
| 482 | 20240527 | 121500 | 14942536800 | 51600 | 51600 | 51700 | 51600 | 65 |
| 483 | 20240527 | 121400 | 14939178700 | 51600 | 51700 | 51700 | 51600 | 204 |
| 484 | 20240527 | 121300 | 14928633200 | 51700 | 51600 | 51700 | 51500 | 414 |
| 485 | 20240527 | 121200 | 14907238600 | 51600 | 51500 | 51600 | 51500 | 1495 |
| 486 | 20240527 | 121100 | 14830111900 | 51500 | 51600 | 51600 | 51500 | 347 |
| 487 | 20240527 | 121000 | 14812207200 | 51600 | 51500 | 51600 | 51500 | 298 |
| 488 | 20240527 | 120900 | 14796843100 | 51500 | 51600 | 51600 | 51500 | 122 |
| 489 | 20240527 | 120800 | 14790550600 | 51500 | 51500 | 51600 | 51400 | 1243 |
| 490 | 20240527 | 120700 | 14726531000 | 51400 | 51400 | 51500 | 51400 | 262 |
| 491 | 20240527 | 120600 | 14713062100 | 51500 | 51500 | 51500 | 51400 | 237 |
| 492 | 20240527 | 120500 | 14700872000 | 51400 | 51400 | 51500 | 51400 | 100 |
| 493 | 20240527 | 120400 | 14695726900 | 51500 | 51400 | 51500 | 51400 | 327 |
| 494 | 20240527 | 120300 | 14678887500 | 51500 | 51500 | 51500 | 51400 | 368 |
| 495 | 20240527 | 120200 | 14659968600 | 51500 | 51400 | 51500 | 51400 | 143 |
| 496 | 20240527 | 120100 | 14652614900 | 51400 | 51400 | 51500 | 51400 | 164 |
| 497 | 20240527 | 120000 | 14644170300 | 51500 | 51400 | 51500 | 51400 | 146 |
| 498 | 20240527 | 115900 | 14636662000 | 51500 | 51600 | 51600 | 51500 | 304 |
| 499 | 20240527 | 115800 | 14621002600 | 51600 | 51600 | 51600 | 51500 | 150 |
| 500 | 20240527 | 115700 | 14613264200 | 51500 | 51600 | 51600 | 51500 | 2217 |
| 501 | 20240527 | 115600 | 14499077000 | 51500 | 51600 | 51600 | 51500 | 752 |
| 502 | 20240527 | 115500 | 14460304600 | 51500 | 51700 | 51700 | 51500 | 1135 |
| 503 | 20240527 | 115400 | 14401786300 | 51600 | 51600 | 51700 | 51600 | 568 |
| 504 | 20240527 | 115300 | 14372467000 | 51600 | 51700 | 51700 | 51600 | 24 |
| 505 | 20240527 | 115200 | 14371227100 | 51700 | 51700 | 51700 | 51600 | 198 |
| 506 | 20240527 | 115100 | 14360993200 | 51600 | 51600 | 51700 | 51600 | 486 |
| 507 | 20240527 | 115000 | 14335907500 | 51700 | 51600 | 51700 | 51600 | 220 |
| 508 | 20240527 | 114900 | 14324547100 | 51600 | 51600 | 51800 | 51600 | 125 |
| 509 | 20240527 | 114800 | 14318082000 | 51700 | 51800 | 51800 | 51600 | 2502 |
| 510 | 20240527 | 114700 | 14188908000 | 51800 | 51700 | 51800 | 51600 | 396 |
| 511 | 20240527 | 114600 | 14168434100 | 51600 | 51600 | 51700 | 51600 | 259 |
| 512 | 20240527 | 114500 | 14155044700 | 51700 | 51700 | 51700 | 51600 | 123 |
| 513 | 20240527 | 114400 | 14148686800 | 51700 | 51600 | 51700 | 51600 | 50 |
| 514 | 20240527 | 114300 | 14146104700 | 51700 | 51600 | 51700 | 51600 | 294 |
| 515 | 20240527 | 114200 | 14130905900 | 51700 | 51700 | 51700 | 51600 | 195 |
| 516 | 20240527 | 114100 | 14120830900 | 51600 | 51700 | 51700 | 51600 | 321 |
| 517 | 20240527 | 114000 | 14104255700 | 51700 | 51700 | 51700 | 51600 | 395 |
| 518 | 20240527 | 113900 | 14083839300 | 51700 | 51700 | 51700 | 51600 | 229 |
| 519 | 20240527 | 113800 | 14072010200 | 51700 | 51700 | 51800 | 51600 | 350 |
| 520 | 20240527 | 113700 | 14053912700 | 51700 | 51700 | 51800 | 51700 | 62 |
| 521 | 20240527 | 113600 | 14050704700 | 51800 | 51700 | 51800 | 51600 | 171 |
| 522 | 20240527 | 113500 | 14041864300 | 51800 | 51800 | 51800 | 51600 | 96 |
| 523 | 20240527 | 113400 | 14036902000 | 51800 | 51800 | 51900 | 51700 | 289 |
| 524 | 20240527 | 113300 | 14021945900 | 51800 | 51900 | 51900 | 51800 | 450 |
| 525 | 20240527 | 113200 | 13998628400 | 51900 | 51800 | 51900 | 51700 | 732 |
| 526 | 20240527 | 113100 | 13960758100 | 51800 | 51800 | 51900 | 51800 | 211 |
| 527 | 20240527 | 113000 | 13949811700 | 51800 | 51900 | 51900 | 51800 | 949 |
| 528 | 20240527 | 112900 | 13900563200 | 51900 | 51900 | 51900 | 51800 | 206 |
| 529 | 20240527 | 112800 | 13889882800 | 51800 | 51900 | 51900 | 51800 | 97 |
| 530 | 20240527 | 112700 | 13884851100 | 51900 | 51900 | 51900 | 51800 | 249 |
| 531 | 20240527 | 112600 | 13871932600 | 51800 | 51900 | 51900 | 51800 | 127 |
| 532 | 20240527 | 112500 | 13865347000 | 51900 | 51800 | 51900 | 51800 | 510 |
| 533 | 20240527 | 112400 | 13838926400 | 51800 | 51800 | 51900 | 51800 | 135 |
| 534 | 20240527 | 112300 | 13831922400 | 51800 | 51800 | 51900 | 51800 | 274 |
| 535 | 20240527 | 112200 | 13817724500 | 51900 | 51800 | 51900 | 51700 | 862 |
| 536 | 20240527 | 112100 | 13773055400 | 51800 | 51800 | 51800 | 51700 | 1404 |
| 537 | 20240527 | 112000 | 13700328600 | 51700 | 51800 | 51800 | 51700 | 398 |
| 538 | 20240527 | 111900 | 13679731000 | 51700 | 51800 | 51800 | 51700 | 112 |
| 539 | 20240527 | 111800 | 13673932900 | 51800 | 51700 | 51800 | 51700 | 259 |
| 540 | 20240527 | 111700 | 13660532200 | 51800 | 51700 | 51800 | 51600 | 707 |
| 541 | 20240527 | 111600 | 13623994600 | 51600 | 51700 | 51700 | 51500 | 1734 |
| 542 | 20240527 | 111500 | 13534517400 | 51600 | 51600 | 51700 | 51600 | 446 |
| 543 | 20240527 | 111400 | 13511488000 | 51600 | 51600 | 51700 | 51600 | 2388 |
| 544 | 20240527 | 111300 | 13388264100 | 51700 | 51600 | 51700 | 51600 | 358 |
| 545 | 20240527 | 111200 | 13369772000 | 51700 | 51700 | 51800 | 51600 | 2616 |
| 546 | 20240527 | 111100 | 13234585100 | 51700 | 51800 | 51900 | 51700 | 1530 |
| 547 | 20240527 | 111000 | 13155323100 | 51900 | 51900 | 51900 | 51800 | 113 |
| 548 | 20240527 | 110900 | 13149465400 | 51800 | 51800 | 51900 | 51800 | 314 |
| 549 | 20240527 | 110800 | 13133193200 | 51800 | 51900 | 51900 | 51800 | 207 |
| 550 | 20240527 | 110700 | 13122459600 | 51900 | 51900 | 51900 | 51800 | 619 |
| 551 | 20240527 | 110600 | 13090336300 | 51900 | 51900 | 52000 | 51800 | 377 |
| 552 | 20240527 | 110500 | 13070768500 | 51800 | 51900 | 51900 | 51800 | 1162 |
| 553 | 20240527 | 110400 | 13010479800 | 51800 | 51800 | 51900 | 51800 | 315 |
| 554 | 20240527 | 110300 | 12994151600 | 51900 | 51800 | 51900 | 51800 | 426 |
| 555 | 20240527 | 110200 | 12972046400 | 51900 | 51800 | 51900 | 51800 | 208 |
| 556 | 20240527 | 110100 | 12961264200 | 52000 | 52000 | 52000 | 51900 | 564 |
| 557 | 20240527 | 110000 | 12931987200 | 52000 | 52000 | 52000 | 51900 | 239 |
| 558 | 20240527 | 105900 | 12919574500 | 52000 | 52000 | 52000 | 51900 | 1243 |
| 559 | 20240527 | 105800 | 12855028400 | 51900 | 51900 | 52000 | 51900 | 156 |
| 560 | 20240527 | 105700 | 12846929400 | 51900 | 52000 | 52000 | 51900 | 143 |
| 561 | 20240527 | 105600 | 12839499100 | 52000 | 52000 | 52000 | 51900 | 801 |
| 562 | 20240527 | 105500 | 12797871200 | 51900 | 51900 | 52000 | 51900 | 135 |
| 563 | 20240527 | 105400 | 12790856100 | 51900 | 51900 | 52000 | 51900 | 138 |
| 564 | 20240527 | 105300 | 12783687900 | 51900 | 52000 | 52000 | 51900 | 324 |
| 565 | 20240527 | 105200 | 12766847600 | 51900 | 51900 | 52000 | 51900 | 262 |
| 566 | 20240527 | 105100 | 12753229700 | 51900 | 52000 | 52000 | 51900 | 220 |
| 567 | 20240527 | 105000 | 12741811500 | 52000 | 51900 | 52000 | 51900 | 475 |
| 568 | 20240527 | 104900 | 12717143500 | 51900 | 51900 | 52000 | 51900 | 260 |
| 569 | 20240527 | 104800 | 12703642200 | 51900 | 52000 | 52000 | 51800 | 418 |
| 570 | 20240527 | 104700 | 12681946900 | 51900 | 52000 | 52000 | 51900 | 148 |
| 571 | 20240527 | 104600 | 12674261900 | 52000 | 51900 | 52000 | 51900 | 798 |
| 572 | 20240527 | 104500 | 12632786300 | 51900 | 51900 | 51900 | 51800 | 335 |
| 573 | 20240527 | 104400 | 12615405800 | 51800 | 51900 | 52000 | 51800 | 1619 |
| 574 | 20240527 | 104300 | 12531439800 | 52000 | 51900 | 52000 | 51900 | 911 |
| 575 | 20240527 | 104200 | 12484148300 | 52000 | 52000 | 52000 | 51900 | 688 |
| 576 | 20240527 | 104100 | 12448387300 | 52000 | 51900 | 52100 | 51900 | 1917 |
| 577 | 20240527 | 104000 | 12348769700 | 51900 | 52000 | 52000 | 51900 | 182 |
| 578 | 20240527 | 103900 | 12339306800 | 52000 | 52000 | 52100 | 52000 | 534 |
| 579 | 20240527 | 103800 | 12311527700 | 52000 | 52100 | 52100 | 52000 | 221 |
| 580 | 20240527 | 103700 | 12300025700 | 52100 | 52000 | 52100 | 51900 | 1323 |
| 581 | 20240527 | 103600 | 12231226900 | 52000 | 52100 | 52100 | 51900 | 3196 |
| 582 | 20240527 | 103500 | 12065067900 | 52100 | 52200 | 52200 | 52000 | 2834 |
| 583 | 20240527 | 103400 | 11917454900 | 52200 | 52300 | 52300 | 52100 | 4940 |
| 584 | 20240527 | 103300 | 11659460300 | 52300 | 52400 | 52400 | 52300 | 209 |
| 585 | 20240527 | 103200 | 11648516600 | 52400 | 52400 | 52400 | 52300 | 343 |
| 586 | 20240527 | 103100 | 11630557500 | 52300 | 52400 | 52400 | 52300 | 407 |
| 587 | 20240527 | 103000 | 11609252000 | 52400 | 52300 | 52400 | 52300 | 347 |
| 588 | 20240527 | 102900 | 11591088300 | 52400 | 52300 | 52400 | 52300 | 868 |
| 589 | 20240527 | 102800 | 11545655600 | 52300 | 52300 | 52400 | 52300 | 269 |
| 590 | 20240527 | 102700 | 11531575700 | 52300 | 52400 | 52400 | 52300 | 319 |
| 591 | 20240527 | 102600 | 11514878700 | 52300 | 52300 | 52400 | 52300 | 93 |
| 592 | 20240527 | 102500 | 11510012600 | 52400 | 52400 | 52400 | 52300 | 300 |
| 593 | 20240527 | 102400 | 11494305400 | 52400 | 52300 | 52400 | 52300 | 255 |
| 594 | 20240527 | 102300 | 11480955000 | 52400 | 52300 | 52400 | 52300 | 289 |
| 595 | 20240527 | 102200 | 11465830800 | 52300 | 52300 | 52400 | 52200 | 616 |
| 596 | 20240527 | 102100 | 11433614100 | 52300 | 52400 | 52500 | 52200 | 3068 |
| 597 | 20240527 | 102000 | 11272994800 | 52400 | 52500 | 52500 | 52400 | 271 |
| 598 | 20240527 | 101900 | 11258791200 | 52400 | 52400 | 52500 | 52400 | 788 |
| 599 | 20240527 | 101800 | 11217429500 | 52500 | 52400 | 52500 | 52400 | 558 |
| 600 | 20240527 | 101700 | 11188162300 | 52400 | 52500 | 52500 | 52400 | 183 |
| 601 | 20240527 | 101600 | 11178571000 | 52400 | 52500 | 52500 | 52400 | 449 |
| 602 | 20240527 | 101500 | 11155013000 | 52400 | 52400 | 52500 | 52400 | 412 |
| 603 | 20240527 | 101400 | 11133386100 | 52500 | 52400 | 52500 | 52400 | 706 |
| 604 | 20240527 | 101300 | 11096343400 | 52300 | 52500 | 52500 | 52300 | 2672 |
| 605 | 20240527 | 101200 | 10956189300 | 52500 | 52500 | 52600 | 52500 | 454 |
| 606 | 20240527 | 101100 | 10932342400 | 52500 | 52400 | 52600 | 52400 | 801 |
| 607 | 20240527 | 101000 | 10890290400 | 52500 | 52500 | 52500 | 52400 | 294 |
| 608 | 20240527 | 100900 | 10874861000 | 52400 | 52500 | 52500 | 52400 | 212 |
| 609 | 20240527 | 100800 | 10863733400 | 52500 | 52500 | 52500 | 52400 | 380 |
| 610 | 20240527 | 100700 | 10843790100 | 52500 | 52500 | 52600 | 52400 | 895 |
| 611 | 20240527 | 100600 | 10796799200 | 52600 | 52500 | 52600 | 52400 | 922 |
| 612 | 20240527 | 100500 | 10748389900 | 52500 | 52500 | 52600 | 52400 | 467 |
| 613 | 20240527 | 100400 | 10723875600 | 52500 | 52600 | 52600 | 52400 | 828 |
| 614 | 20240527 | 100300 | 10680405200 | 52600 | 52700 | 52700 | 52600 | 1711 |
| 615 | 20240527 | 100200 | 10590379800 | 52600 | 52600 | 52700 | 52500 | 4914 |
| 616 | 20240527 | 100100 | 10331887400 | 52600 | 52400 | 52600 | 52400 | 6295 |
| 617 | 20240527 | 100000 | 10001397400 | 52400 | 52400 | 52500 | 52300 | 1736 |
| 618 | 20240527 | 095900 | 9910442000 | 52300 | 52500 | 52500 | 52300 | 381 |
| 619 | 20240527 | 095800 | 9890491900 | 52500 | 52500 | 52500 | 52400 | 1779 |
| 620 | 20240527 | 095700 | 9797240300 | 52500 | 52400 | 52500 | 52400 | 613 |
| 621 | 20240527 | 095600 | 9765092300 | 52300 | 52300 | 52500 | 52300 | 2354 |
| 622 | 20240527 | 095500 | 9641767500 | 52300 | 52300 | 52400 | 52200 | 890 |
| 623 | 20240527 | 095400 | 9595219600 | 52200 | 52300 | 52300 | 52200 | 463 |
| 624 | 20240527 | 095300 | 9571019400 | 52200 | 52200 | 52300 | 52200 | 362 |
| 625 | 20240527 | 095200 | 9552100200 | 52200 | 52300 | 52400 | 52200 | 2035 |
| 626 | 20240527 | 095100 | 9445669400 | 52400 | 52400 | 52400 | 52300 | 1151 |
| 627 | 20240527 | 095000 | 9385359100 | 52400 | 52500 | 52500 | 52400 | 1563 |
| 628 | 20240527 | 094900 | 9303442900 | 52500 | 52500 | 52500 | 52400 | 592 |
| 629 | 20240527 | 094800 | 9272375600 | 52500 | 52500 | 52500 | 52400 | 720 |
| 630 | 20240527 | 094700 | 9234624500 | 52400 | 52500 | 52500 | 52400 | 926 |
| 631 | 20240527 | 094600 | 9186066200 | 52500 | 52500 | 52500 | 52400 | 1854 |
| 632 | 20240527 | 094500 | 9088863900 | 52400 | 52500 | 52500 | 52400 | 1122 |
| 633 | 20240527 | 094400 | 9030024100 | 52500 | 52500 | 52500 | 52400 | 716 |
| 634 | 20240527 | 094300 | 8992451800 | 52500 | 52500 | 52600 | 52400 | 1023 |
| 635 | 20240527 | 094200 | 8938787700 | 52500 | 52500 | 52600 | 52500 | 1243 |
| 636 | 20240527 | 094100 | 8873513500 | 52600 | 52500 | 52600 | 52400 | 4101 |
| 637 | 20240527 | 094000 | 8658216800 | 52500 | 52500 | 52500 | 52400 | 1471 |
| 638 | 20240527 | 093900 | 8581049900 | 52500 | 52400 | 52500 | 52400 | 811 |
| 639 | 20240527 | 093800 | 8538502700 | 52500 | 52200 | 52500 | 52100 | 4449 |
| 640 | 20240527 | 093700 | 8305657500 | 52200 | 52200 | 52200 | 52100 | 1534 |
| 641 | 20240527 | 093600 | 8225678500 | 52200 | 52200 | 52300 | 52100 | 757 |
| 642 | 20240527 | 093500 | 8186167300 | 52300 | 52200 | 52300 | 52200 | 1299 |
| 643 | 20240527 | 093400 | 8118315900 | 52300 | 52300 | 52300 | 52200 | 509 |
| 644 | 20240527 | 093300 | 8091729800 | 52300 | 52200 | 52300 | 52000 | 3746 |
| 645 | 20240527 | 093200 | 7896262900 | 52200 | 52300 | 52300 | 52200 | 1392 |
| 646 | 20240527 | 093100 | 7823559700 | 52300 | 52500 | 52500 | 52200 | 3578 |
| 647 | 20240527 | 093000 | 7636267800 | 52500 | 52500 | 52500 | 52400 | 2512 |
| 648 | 20240527 | 092900 | 7504430600 | 52500 | 52500 | 52500 | 52400 | 3861 |
| 649 | 20240527 | 092800 | 7301800600 | 52500 | 52500 | 52500 | 52400 | 1851 |
| 650 | 20240527 | 092700 | 7204701000 | 52500 | 52400 | 52500 | 52300 | 1265 |
| 651 | 20240527 | 092600 | 7138417400 | 52400 | 52500 | 52500 | 52000 | 3426 |
| 652 | 20240527 | 092500 | 6959494100 | 52400 | 52200 | 52500 | 52200 | 8274 |
| 653 | 20240527 | 092400 | 6526453700 | 52200 | 52200 | 52300 | 52100 | 2516 |
| 654 | 20240527 | 092300 | 6395014300 | 52300 | 52100 | 52300 | 52000 | 3418 |
| 655 | 20240527 | 092200 | 6216784900 | 52100 | 52200 | 52200 | 52100 | 1555 |
| 656 | 20240527 | 092100 | 6135668500 | 52200 | 52200 | 52300 | 52000 | 5132 |
| 657 | 20240527 | 092000 | 5867905400 | 52200 | 52200 | 52300 | 52100 | 3019 |
| 658 | 20240527 | 091900 | 5710324800 | 52100 | 52000 | 52200 | 52000 | 3969 |
| 659 | 20240527 | 091800 | 5503394400 | 52000 | 52000 | 52200 | 52000 | 4328 |
| 660 | 20240527 | 091700 | 5277976300 | 52100 | 52000 | 52100 | 52000 | 2277 |
| 661 | 20240527 | 091600 | 5159485900 | 52000 | 52100 | 52200 | 52000 | 4505 |
| 662 | 20240527 | 091500 | 4924861300 | 52100 | 51800 | 52200 | 51600 | 8970 |
| 663 | 20240527 | 091400 | 4458696100 | 51600 | 51700 | 51700 | 51600 | 1886 |
| 664 | 20240527 | 091300 | 4361312400 | 51700 | 51900 | 51900 | 51600 | 3272 |
| 665 | 20240527 | 091200 | 4191973300 | 51800 | 51800 | 51900 | 51800 | 4327 |
| 666 | 20240527 | 091100 | 3967499400 | 51900 | 51600 | 51900 | 51500 | 7036 |
| 667 | 20240527 | 091000 | 3603376600 | 51600 | 51500 | 51600 | 51400 | 1392 |
| 668 | 20240527 | 090900 | 3531693200 | 51500 | 51600 | 51600 | 51400 | 1906 |
| 669 | 20240527 | 090800 | 3433533900 | 51500 | 51600 | 51600 | 51400 | 4899 |
| 670 | 20240527 | 090700 | 3181343600 | 51500 | 50900 | 51600 | 50900 | 7205 |
| 671 | 20240527 | 090600 | 2812375300 | 50900 | 50900 | 51000 | 50800 | 3582 |
| 672 | 20240527 | 090500 | 2630167400 | 50900 | 51100 | 51100 | 50900 | 6408 |
| 673 | 20240527 | 090400 | 2303493600 | 51100 | 51600 | 51700 | 51100 | 6989 |
| 674 | 20240527 | 090300 | 1944713200 | 51500 | 51800 | 51800 | 51500 | 6137 |
| 675 | 20240527 | 090200 | 1627525400 | 51800 | 51800 | 51800 | 51500 | 5763 |
| 676 | 20240527 | 090100 | 1329981700 | 51700 | 51400 | 51900 | 51400 | 8945 |
| 677 | 20240527 | 090000 | 867171000 | 51400 | 51400 | 51700 | 51000 | 16888 |