37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 3 | 20240531 | 201500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240531 | 201400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240531 | 201300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240531 | 201200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240531 | 201100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240531 | 201000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240531 | 200900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240531 | 200800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240531 | 200700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240531 | 200600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240531 | 200500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240531 | 200400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240531 | 200300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240531 | 200200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240531 | 200100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240531 | 200000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240531 | 195900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240531 | 195800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240531 | 195700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240531 | 195600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240531 | 195500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240531 | 195400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240531 | 195300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240531 | 195200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240531 | 195100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240531 | 195000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240531 | 194900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240531 | 194800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240531 | 194700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240531 | 194600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 33 | 20240531 | 194500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240531 | 194400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240531 | 194300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240531 | 194200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240531 | 194100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240531 | 194000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240531 | 193900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240531 | 193800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240531 | 193700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240531 | 193600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240531 | 193500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240531 | 193400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240531 | 193300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240531 | 193200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240531 | 193100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240531 | 193000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240531 | 192900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240531 | 192800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240531 | 192700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240531 | 192600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240531 | 192500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240531 | 192400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240531 | 192300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240531 | 192200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240531 | 192100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240531 | 192000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240531 | 191900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240531 | 191800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240531 | 191700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240531 | 191600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 63 | 20240531 | 191500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240531 | 191400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240531 | 191300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240531 | 191200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240531 | 191100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240531 | 191000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240531 | 190900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240531 | 190800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240531 | 190700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240531 | 190600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240531 | 190500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240531 | 190400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240531 | 190300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240531 | 190200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240531 | 190100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240531 | 190000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240531 | 185900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240531 | 185800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240531 | 185700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240531 | 185600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240531 | 185500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240531 | 185400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240531 | 185300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240531 | 185200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240531 | 185100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240531 | 185000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240531 | 184900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240531 | 184800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240531 | 184700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240531 | 184600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 93 | 20240531 | 184500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240531 | 184400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240531 | 184300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240531 | 184200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240531 | 184100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240531 | 184000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240531 | 183900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240531 | 183800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240531 | 183700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240531 | 183600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240531 | 183500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240531 | 183400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240531 | 183300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240531 | 183200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240531 | 183100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240531 | 183000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240531 | 182900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240531 | 182800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240531 | 182700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240531 | 182600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240531 | 182500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240531 | 182400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240531 | 182300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240531 | 182200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240531 | 182100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240531 | 182000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240531 | 181900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240531 | 181800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240531 | 181700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240531 | 181600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 123 | 20240531 | 181500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240531 | 181400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240531 | 181300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240531 | 181200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240531 | 181100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240531 | 181000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240531 | 180900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240531 | 180800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240531 | 180700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240531 | 180600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240531 | 180500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240531 | 180400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240531 | 180300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240531 | 180200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240531 | 180100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240531 | 180000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240531 | 175900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240531 | 175800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240531 | 175700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240531 | 175600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240531 | 175500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240531 | 175400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240531 | 175300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240531 | 175200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240531 | 175100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240531 | 175000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240531 | 174900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240531 | 174800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240531 | 174700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240531 | 174600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 153 | 20240531 | 174500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240531 | 174400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240531 | 174300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240531 | 174200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240531 | 174100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240531 | 174000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240531 | 173900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240531 | 173800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240531 | 173700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240531 | 173600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240531 | 173500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240531 | 173400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240531 | 173300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240531 | 173200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240531 | 173100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240531 | 173000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240531 | 172900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240531 | 172800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240531 | 172700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240531 | 172600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240531 | 172500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240531 | 172400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240531 | 172300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240531 | 172200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240531 | 172100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240531 | 172000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240531 | 171900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240531 | 171800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240531 | 171700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240531 | 171600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 183 | 20240531 | 171500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240531 | 171400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240531 | 171300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240531 | 171200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240531 | 171100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240531 | 171000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240531 | 170900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240531 | 170800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240531 | 170700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240531 | 170600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240531 | 170500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240531 | 170400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240531 | 170300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240531 | 170200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240531 | 170100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240531 | 170000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240531 | 165900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240531 | 165800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240531 | 165700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240531 | 165600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240531 | 165500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240531 | 165400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240531 | 165300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240531 | 165200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240531 | 165100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240531 | 165000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240531 | 164900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240531 | 164800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240531 | 164700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240531 | 164600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 213 | 20240531 | 164500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240531 | 164400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240531 | 164300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240531 | 164200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240531 | 164100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240531 | 164000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240531 | 163900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240531 | 163800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240531 | 163700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240531 | 163600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240531 | 163500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240531 | 163400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240531 | 163300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240531 | 163200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240531 | 163100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240531 | 163000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240531 | 162900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240531 | 162800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240531 | 162700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240531 | 162600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240531 | 162500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240531 | 162400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240531 | 162300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240531 | 162200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240531 | 162100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240531 | 162000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240531 | 161900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240531 | 161800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240531 | 161700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240531 | 161600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 243 | 20240531 | 161500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240531 | 161400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240531 | 161300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240531 | 161200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240531 | 161100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240531 | 161000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240531 | 160900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240531 | 160800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240531 | 160700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20240531 | 160600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20240531 | 160500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20240531 | 160400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20240531 | 160300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20240531 | 160200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20240531 | 160100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20240531 | 160000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20240531 | 155900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20240531 | 155800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20240531 | 155700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20240531 | 155600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20240531 | 155500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20240531 | 155400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20240531 | 155300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20240531 | 155200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20240531 | 155100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20240531 | 155000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20240531 | 154900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20240531 | 154800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20240531 | 154700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20240531 | 154600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 273 | 20240531 | 154500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20240531 | 154400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20240531 | 154300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20240531 | 154200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20240531 | 154100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20240531 | 154000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20240531 | 153900 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20240531 | 153800 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20240531 | 153700 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20240531 | 153600 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20240531 | 153500 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20240531 | 153400 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20240531 | 153300 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20240531 | 153200 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20240531 | 153100 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20240531 | 153000 | 19972077100 | 52800 | 52800 | 52800 | 52800 | 28828 |
| 289 | 20240531 | 152900 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20240531 | 152800 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20240531 | 152700 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20240531 | 152600 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20240531 | 152500 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20240531 | 152400 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20240531 | 152300 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20240531 | 152200 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20240531 | 152100 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20240531 | 152000 | 18449958700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20240531 | 151900 | 18449958700 | 52500 | 52600 | 52600 | 52500 | 1374 |
| 300 | 20240531 | 151800 | 18377712700 | 52500 | 52600 | 52600 | 52500 | 463 |
| 301 | 20240531 | 151700 | 18353366900 | 52500 | 52700 | 52700 | 52500 | 1010 |
| 302 | 20240531 | 151600 | 18300234800 | 52600 | 52500 | 52700 | 52500 | 2716 |
| 303 | 20240531 | 151500 | 18157402900 | 52600 | 52600 | 52600 | 52400 | 1762 |
| 304 | 20240531 | 151400 | 18064766500 | 52500 | 52500 | 52600 | 52400 | 3916 |
| 305 | 20240531 | 151300 | 17859178500 | 52500 | 52300 | 52500 | 52200 | 8024 |
| 306 | 20240531 | 151200 | 17439075600 | 52300 | 52100 | 52300 | 52100 | 2655 |
| 307 | 20240531 | 151100 | 17300500000 | 52200 | 52100 | 52200 | 52100 | 331 |
| 308 | 20240531 | 151000 | 17283246700 | 52100 | 52000 | 52100 | 52000 | 974 |
| 309 | 20240531 | 150900 | 17232510800 | 52000 | 52000 | 52100 | 52000 | 568 |
| 310 | 20240531 | 150800 | 17202968400 | 52100 | 52100 | 52100 | 52000 | 167 |
| 311 | 20240531 | 150700 | 17194273000 | 52000 | 52000 | 52100 | 52000 | 514 |
| 312 | 20240531 | 150600 | 17167537400 | 52000 | 52100 | 52200 | 52000 | 488 |
| 313 | 20240531 | 150500 | 17142113500 | 52100 | 52100 | 52200 | 52000 | 302 |
| 314 | 20240531 | 150400 | 17126368900 | 52100 | 52100 | 52200 | 52000 | 443 |
| 315 | 20240531 | 150300 | 17103293000 | 52100 | 52100 | 52200 | 52000 | 3114 |
| 316 | 20240531 | 150200 | 16941028700 | 52100 | 52200 | 52200 | 52000 | 2303 |
| 317 | 20240531 | 150100 | 16821037500 | 52100 | 52100 | 52200 | 52100 | 205 |
| 318 | 20240531 | 150000 | 16810337400 | 52200 | 52200 | 52200 | 52100 | 213 |
| 319 | 20240531 | 145900 | 16799228300 | 52200 | 52200 | 52200 | 52100 | 275 |
| 320 | 20240531 | 145800 | 16784885200 | 52100 | 52200 | 52200 | 52100 | 490 |
| 321 | 20240531 | 145700 | 16759329900 | 52100 | 52100 | 52200 | 52100 | 351 |
| 322 | 20240531 | 145600 | 16741023000 | 52200 | 52100 | 52200 | 52100 | 378 |
| 323 | 20240531 | 145500 | 16721321300 | 52100 | 52100 | 52200 | 52100 | 282 |
| 324 | 20240531 | 145400 | 16706615800 | 52200 | 52100 | 52200 | 52000 | 1344 |
| 325 | 20240531 | 145300 | 16636585600 | 52100 | 51900 | 52100 | 51900 | 1314 |
| 326 | 20240531 | 145200 | 16568213500 | 52000 | 52000 | 52000 | 51800 | 991 |
| 327 | 20240531 | 145100 | 16516804600 | 51900 | 51900 | 52000 | 51900 | 433 |
| 328 | 20240531 | 145000 | 16494310500 | 51900 | 52000 | 52000 | 51900 | 142 |
| 329 | 20240531 | 144900 | 16486928300 | 52000 | 52000 | 52000 | 51900 | 654 |
| 330 | 20240531 | 144800 | 16452930500 | 51900 | 52000 | 52000 | 51900 | 117 |
| 331 | 20240531 | 144700 | 16446848400 | 52000 | 52000 | 52000 | 51900 | 266 |
| 332 | 20240531 | 144600 | 16433026500 | 52000 | 52000 | 52000 | 51900 | 281 |
| 333 | 20240531 | 144500 | 16418426200 | 52000 | 52000 | 52100 | 52000 | 1103 |
| 334 | 20240531 | 144400 | 16361067300 | 52100 | 52100 | 52100 | 52000 | 147 |
| 335 | 20240531 | 144300 | 16353409700 | 52100 | 52000 | 52100 | 52000 | 397 |
| 336 | 20240531 | 144200 | 16332746700 | 52000 | 52100 | 52100 | 52000 | 334 |
| 337 | 20240531 | 144100 | 16315351700 | 52100 | 52100 | 52100 | 52000 | 302 |
| 338 | 20240531 | 144000 | 16299629800 | 52100 | 52000 | 52100 | 52000 | 652 |
| 339 | 20240531 | 143900 | 16265716400 | 52100 | 52100 | 52100 | 52000 | 562 |
| 340 | 20240531 | 143800 | 16236446100 | 52000 | 52100 | 52100 | 52000 | 258 |
| 341 | 20240531 | 143700 | 16223008700 | 52100 | 52100 | 52100 | 52000 | 426 |
| 342 | 20240531 | 143600 | 16200823500 | 52100 | 52100 | 52100 | 51900 | 135 |
| 343 | 20240531 | 143500 | 16193799400 | 52100 | 51900 | 52100 | 51900 | 1835 |
| 344 | 20240531 | 143400 | 16098375600 | 52000 | 52000 | 52000 | 51900 | 380 |
| 345 | 20240531 | 143300 | 16078640000 | 51900 | 51900 | 52000 | 51800 | 238 |
| 346 | 20240531 | 143200 | 16066289100 | 52000 | 51800 | 52000 | 51800 | 2710 |
| 347 | 20240531 | 143100 | 15925644200 | 51900 | 51900 | 51900 | 51800 | 249 |
| 348 | 20240531 | 143000 | 15912735900 | 51900 | 51900 | 52000 | 51800 | 752 |
| 349 | 20240531 | 142900 | 15873767000 | 51900 | 51900 | 52000 | 51800 | 146 |
| 350 | 20240531 | 142800 | 15866192200 | 51900 | 51900 | 51900 | 51800 | 175 |
| 351 | 20240531 | 142700 | 15857115700 | 51800 | 51800 | 51900 | 51800 | 155 |
| 352 | 20240531 | 142600 | 15849086200 | 52000 | 52000 | 52000 | 51800 | 723 |
| 353 | 20240531 | 142500 | 15811558400 | 52000 | 51900 | 52000 | 51900 | 277 |
| 354 | 20240531 | 142400 | 15797173500 | 52000 | 52000 | 52000 | 51900 | 158 |
| 355 | 20240531 | 142300 | 15788970400 | 52000 | 52000 | 52000 | 51900 | 285 |
| 356 | 20240531 | 142200 | 15774165500 | 51900 | 52000 | 52000 | 51900 | 510 |
| 357 | 20240531 | 142100 | 15747689300 | 52000 | 51900 | 52000 | 51900 | 78 |
| 358 | 20240531 | 142000 | 15743635500 | 51900 | 51900 | 52000 | 51900 | 164 |
| 359 | 20240531 | 141900 | 15735116300 | 51900 | 51900 | 52000 | 51900 | 1114 |
| 360 | 20240531 | 141800 | 15677299500 | 52000 | 52000 | 52000 | 51900 | 354 |
| 361 | 20240531 | 141700 | 15658917700 | 51900 | 52000 | 52000 | 51900 | 104 |
| 362 | 20240531 | 141600 | 15653515300 | 52000 | 52000 | 52100 | 52000 | 177 |
| 363 | 20240531 | 141500 | 15644308200 | 52000 | 52000 | 52100 | 52000 | 338 |
| 364 | 20240531 | 141400 | 15626707000 | 52000 | 51900 | 52100 | 51900 | 350 |
| 365 | 20240531 | 141300 | 15608504000 | 51900 | 52100 | 52100 | 51900 | 604 |
| 366 | 20240531 | 141200 | 15577092200 | 52100 | 52000 | 52100 | 51900 | 480 |
| 367 | 20240531 | 141100 | 15552133800 | 51900 | 52000 | 52000 | 51900 | 484 |
| 368 | 20240531 | 141000 | 15526976400 | 52000 | 51900 | 52000 | 51900 | 95 |
| 369 | 20240531 | 140900 | 15522039800 | 51900 | 51900 | 52000 | 51800 | 208 |
| 370 | 20240531 | 140800 | 15511235900 | 52000 | 52000 | 52000 | 51900 | 182 |
| 371 | 20240531 | 140700 | 15501782800 | 51900 | 51900 | 52000 | 51900 | 411 |
| 372 | 20240531 | 140600 | 15480435400 | 51900 | 51900 | 52000 | 51900 | 157 |
| 373 | 20240531 | 140500 | 15472275000 | 51900 | 52000 | 52000 | 51900 | 135 |
| 374 | 20240531 | 140400 | 15465263200 | 52000 | 52000 | 52000 | 51900 | 111 |
| 375 | 20240531 | 140300 | 15459494000 | 52000 | 52000 | 52000 | 51900 | 71 |
| 376 | 20240531 | 140200 | 15455806200 | 51900 | 51900 | 52000 | 51800 | 277 |
| 377 | 20240531 | 140100 | 15441431100 | 52000 | 51900 | 52000 | 51800 | 461 |
| 378 | 20240531 | 140000 | 15417516300 | 51900 | 51900 | 51900 | 51800 | 48 |
| 379 | 20240531 | 135900 | 15415027000 | 51800 | 52000 | 52000 | 51800 | 961 |
| 380 | 20240531 | 135800 | 15365153400 | 51900 | 52000 | 52000 | 51900 | 205 |
| 381 | 20240531 | 135700 | 15354503900 | 52000 | 52000 | 52000 | 51900 | 71 |
| 382 | 20240531 | 135600 | 15350816200 | 52000 | 51900 | 52000 | 51900 | 98 |
| 383 | 20240531 | 135500 | 15345726200 | 51900 | 52000 | 52000 | 51900 | 157 |
| 384 | 20240531 | 135400 | 15337570300 | 52000 | 52000 | 52000 | 51900 | 277 |
| 385 | 20240531 | 135300 | 15323184000 | 51900 | 51800 | 52000 | 51800 | 449 |
| 386 | 20240531 | 135200 | 15299881400 | 51800 | 51900 | 51900 | 51800 | 235 |
| 387 | 20240531 | 135100 | 15287702300 | 51800 | 52000 | 52000 | 51800 | 2132 |
| 388 | 20240531 | 135000 | 15177242800 | 52000 | 51900 | 52000 | 51900 | 693 |
| 389 | 20240531 | 134900 | 15141275600 | 52000 | 52000 | 52100 | 51900 | 507 |
| 390 | 20240531 | 134800 | 15114907200 | 52100 | 52100 | 52200 | 52000 | 216 |
| 391 | 20240531 | 134700 | 15103660700 | 52100 | 52100 | 52100 | 52000 | 52 |
| 392 | 20240531 | 134600 | 15100954100 | 52000 | 52200 | 52200 | 51900 | 2105 |
| 393 | 20240531 | 134500 | 14991654000 | 52200 | 52100 | 52200 | 52100 | 381 |
| 394 | 20240531 | 134400 | 14971793600 | 52100 | 52000 | 52100 | 52000 | 147 |
| 395 | 20240531 | 134300 | 14964143600 | 52200 | 52000 | 52200 | 52000 | 2136 |
| 396 | 20240531 | 134200 | 14853063900 | 52200 | 52100 | 52200 | 52100 | 475 |
| 397 | 20240531 | 134100 | 14828315500 | 52000 | 52100 | 52200 | 52000 | 2762 |
| 398 | 20240531 | 134000 | 14684411400 | 52100 | 52100 | 52200 | 52100 | 117 |
| 399 | 20240531 | 133900 | 14678312600 | 52100 | 52200 | 52200 | 52100 | 87 |
| 400 | 20240531 | 133800 | 14673775400 | 52100 | 52100 | 52200 | 52100 | 130 |
| 401 | 20240531 | 133700 | 14666990600 | 52100 | 52200 | 52300 | 52100 | 57 |
| 402 | 20240531 | 133600 | 14664015300 | 52100 | 52100 | 52300 | 52100 | 485 |
| 403 | 20240531 | 133500 | 14638704800 | 52200 | 52300 | 52300 | 52100 | 96 |
| 404 | 20240531 | 133400 | 14633699300 | 52300 | 52100 | 52300 | 52100 | 1669 |
| 405 | 20240531 | 133300 | 14546568500 | 52300 | 52100 | 52300 | 52100 | 3186 |
| 406 | 20240531 | 133200 | 14380387200 | 52300 | 52200 | 52300 | 52100 | 481 |
| 407 | 20240531 | 133100 | 14355278300 | 52300 | 52200 | 52300 | 52200 | 1567 |
| 408 | 20240531 | 133000 | 14273469100 | 52200 | 52200 | 52200 | 52100 | 296 |
| 409 | 20240531 | 132900 | 14258027100 | 52100 | 52200 | 52200 | 52100 | 12 |
| 410 | 20240531 | 132800 | 14257401400 | 52200 | 52300 | 52300 | 52200 | 1869 |
| 411 | 20240531 | 132700 | 14159830700 | 52200 | 52200 | 52300 | 52200 | 130 |
| 412 | 20240531 | 132600 | 14153038800 | 52200 | 52300 | 52300 | 52200 | 86 |
| 413 | 20240531 | 132500 | 14148549100 | 52200 | 52300 | 52300 | 52200 | 54 |
| 414 | 20240531 | 132400 | 14145729900 | 52200 | 52300 | 52300 | 52200 | 251 |
| 415 | 20240531 | 132300 | 14132622300 | 52300 | 52300 | 52300 | 52200 | 52 |
| 416 | 20240531 | 132200 | 14129907100 | 52200 | 52200 | 52200 | 52100 | 452 |
| 417 | 20240531 | 132100 | 14106315800 | 52200 | 52300 | 52300 | 52200 | 304 |
| 418 | 20240531 | 132000 | 14090422100 | 52300 | 52200 | 52300 | 52200 | 130 |
| 419 | 20240531 | 131900 | 14083635000 | 52200 | 52300 | 52300 | 52200 | 129 |
| 420 | 20240531 | 131800 | 14076900700 | 52200 | 52200 | 52300 | 52200 | 140 |
| 421 | 20240531 | 131700 | 14069590100 | 52100 | 52300 | 52300 | 52100 | 356 |
| 422 | 20240531 | 131600 | 14051031700 | 52200 | 52200 | 52300 | 52100 | 151 |
| 423 | 20240531 | 131500 | 14043149400 | 52200 | 52100 | 52200 | 52000 | 280 |
| 424 | 20240531 | 131400 | 14028562200 | 52100 | 52200 | 52200 | 52000 | 3115 |
| 425 | 20240531 | 131300 | 13866483500 | 52200 | 52200 | 52200 | 52100 | 121 |
| 426 | 20240531 | 131200 | 13860175200 | 52100 | 52200 | 52200 | 52100 | 160 |
| 427 | 20240531 | 131100 | 13851832000 | 52100 | 52100 | 52200 | 52100 | 283 |
| 428 | 20240531 | 131000 | 13837082600 | 52100 | 52100 | 52200 | 52100 | 124 |
| 429 | 20240531 | 130900 | 13830612600 | 52200 | 52200 | 52200 | 52100 | 237 |
| 430 | 20240531 | 130800 | 13818247300 | 52100 | 52200 | 52200 | 52100 | 117 |
| 431 | 20240531 | 130700 | 13812143000 | 52200 | 52100 | 52200 | 52100 | 781 |
| 432 | 20240531 | 130600 | 13771448100 | 52100 | 52100 | 52200 | 52100 | 167 |
| 433 | 20240531 | 130500 | 13762742600 | 52200 | 52100 | 52200 | 52100 | 134 |
| 434 | 20240531 | 130400 | 13755755200 | 52100 | 52200 | 52200 | 52100 | 348 |
| 435 | 20240531 | 130300 | 13737615600 | 52200 | 52100 | 52200 | 52100 | 107 |
| 436 | 20240531 | 130200 | 13732040700 | 52100 | 52100 | 52200 | 52100 | 390 |
| 437 | 20240531 | 130100 | 13711721500 | 52100 | 52200 | 52300 | 52100 | 348 |
| 438 | 20240531 | 130000 | 13693560400 | 52300 | 52200 | 52300 | 52200 | 113 |
| 439 | 20240531 | 125900 | 13687655600 | 52300 | 52200 | 52300 | 52200 | 108 |
| 440 | 20240531 | 125800 | 13682017900 | 52300 | 52300 | 52300 | 52200 | 104 |
| 441 | 20240531 | 125700 | 13676584700 | 52300 | 52300 | 52300 | 52200 | 88 |
| 442 | 20240531 | 125600 | 13671984400 | 52200 | 52300 | 52300 | 52200 | 257 |
| 443 | 20240531 | 125500 | 13658565900 | 52200 | 52200 | 52200 | 52200 | 88 |
| 444 | 20240531 | 125400 | 13653972300 | 52200 | 52100 | 52300 | 52100 | 260 |
| 445 | 20240531 | 125300 | 13640411800 | 52100 | 52100 | 52200 | 52100 | 148 |
| 446 | 20240531 | 125200 | 13632692900 | 52100 | 52100 | 52200 | 52100 | 197 |
| 447 | 20240531 | 125100 | 13622429100 | 52100 | 52200 | 52200 | 52100 | 99 |
| 448 | 20240531 | 125000 | 13617261500 | 52200 | 52100 | 52200 | 52100 | 105 |
| 449 | 20240531 | 124900 | 13611790900 | 52100 | 52100 | 52200 | 52100 | 85 |
| 450 | 20240531 | 124800 | 13607358400 | 52100 | 52200 | 52300 | 52100 | 106 |
| 451 | 20240531 | 124700 | 13601830900 | 52300 | 52200 | 52300 | 52200 | 786 |
| 452 | 20240531 | 124600 | 13560801600 | 52300 | 52200 | 52300 | 52200 | 766 |
| 453 | 20240531 | 124500 | 13520816000 | 52200 | 52300 | 52300 | 52200 | 371 |
| 454 | 20240531 | 124400 | 13501440700 | 52200 | 52200 | 52300 | 52200 | 155 |
| 455 | 20240531 | 124300 | 13493335400 | 52300 | 52300 | 52300 | 52200 | 105 |
| 456 | 20240531 | 124200 | 13487849500 | 52400 | 52200 | 52400 | 52200 | 2589 |
| 457 | 20240531 | 124100 | 13352439000 | 52200 | 52200 | 52300 | 52200 | 119 |
| 458 | 20240531 | 124000 | 13346225000 | 52300 | 52300 | 52300 | 52200 | 228 |
| 459 | 20240531 | 123900 | 13334304800 | 52200 | 52300 | 52300 | 52200 | 228 |
| 460 | 20240531 | 123800 | 13322394100 | 52200 | 52200 | 52200 | 52200 | 89 |
| 461 | 20240531 | 123700 | 13317748300 | 52200 | 52200 | 52300 | 52200 | 220 |
| 462 | 20240531 | 123600 | 13306258000 | 52300 | 52300 | 52300 | 52200 | 161 |
| 463 | 20240531 | 123500 | 13297841900 | 52300 | 52300 | 52300 | 52200 | 121 |
| 464 | 20240531 | 123400 | 13291513700 | 52200 | 52300 | 52300 | 52200 | 153 |
| 465 | 20240531 | 123300 | 13283520400 | 52300 | 52200 | 52300 | 52200 | 140 |
| 466 | 20240531 | 123200 | 13276211500 | 52200 | 52200 | 52300 | 52200 | 124 |
| 467 | 20240531 | 123100 | 13269732900 | 52200 | 52300 | 52500 | 52200 | 515 |
| 468 | 20240531 | 123000 | 13242803200 | 52300 | 52300 | 52400 | 52300 | 101 |
| 469 | 20240531 | 122900 | 13237514400 | 52300 | 52400 | 52500 | 52300 | 121 |
| 470 | 20240531 | 122800 | 13231173000 | 52400 | 52400 | 52400 | 52400 | 96 |
| 471 | 20240531 | 122700 | 13226142600 | 52400 | 52400 | 52500 | 52400 | 60 |
| 472 | 20240531 | 122600 | 13222994100 | 52400 | 52400 | 52500 | 52300 | 190 |
| 473 | 20240531 | 122500 | 13213035800 | 52300 | 52400 | 52500 | 52300 | 276 |
| 474 | 20240531 | 122400 | 13198581100 | 52400 | 52400 | 52500 | 52400 | 190 |
| 475 | 20240531 | 122300 | 13188624800 | 52300 | 52300 | 52400 | 52300 | 225 |
| 476 | 20240531 | 122200 | 13176854700 | 52400 | 52400 | 52400 | 52400 | 39 |
| 477 | 20240531 | 122100 | 13174811100 | 52300 | 52400 | 52400 | 52300 | 51 |
| 478 | 20240531 | 122000 | 13172141800 | 52400 | 52500 | 52500 | 52400 | 187 |
| 479 | 20240531 | 121900 | 13162342800 | 52500 | 52300 | 52500 | 52300 | 262 |
| 480 | 20240531 | 121800 | 13148615700 | 52300 | 52300 | 52400 | 52300 | 999 |
| 481 | 20240531 | 121700 | 13096269400 | 52300 | 52400 | 52400 | 52300 | 96 |
| 482 | 20240531 | 121600 | 13091239400 | 52300 | 52200 | 52400 | 52200 | 391 |
| 483 | 20240531 | 121500 | 13070782300 | 52300 | 52200 | 52300 | 52200 | 3 |
| 484 | 20240531 | 121400 | 13070625500 | 52200 | 52300 | 52300 | 52200 | 78 |
| 485 | 20240531 | 121300 | 13066553200 | 52300 | 52300 | 52300 | 52300 | 133 |
| 486 | 20240531 | 121200 | 13059597300 | 52300 | 52400 | 52400 | 52300 | 264 |
| 487 | 20240531 | 121100 | 13045781100 | 52300 | 52400 | 52400 | 52300 | 190 |
| 488 | 20240531 | 121000 | 13035835500 | 52400 | 52300 | 52400 | 52300 | 73 |
| 489 | 20240531 | 120900 | 13032012800 | 52300 | 52300 | 52400 | 52300 | 20 |
| 490 | 20240531 | 120800 | 13030966100 | 52300 | 52200 | 52300 | 52200 | 73 |
| 491 | 20240531 | 120700 | 13027151500 | 52200 | 52200 | 52300 | 52200 | 207 |
| 492 | 20240531 | 120600 | 13016329400 | 52200 | 52300 | 52300 | 52200 | 162 |
| 493 | 20240531 | 120500 | 13007867200 | 52200 | 52200 | 52300 | 52200 | 60 |
| 494 | 20240531 | 120400 | 13004731700 | 52200 | 52200 | 52200 | 52100 | 148 |
| 495 | 20240531 | 120300 | 12997006300 | 52200 | 52200 | 52200 | 52100 | 43 |
| 496 | 20240531 | 120200 | 12994761900 | 52100 | 52200 | 52300 | 52100 | 181 |
| 497 | 20240531 | 120100 | 12985318000 | 52200 | 52200 | 52300 | 52200 | 19 |
| 498 | 20240531 | 120000 | 12984326100 | 52200 | 52300 | 52300 | 52200 | 184 |
| 499 | 20240531 | 115900 | 12974712900 | 52200 | 52300 | 52300 | 52200 | 47 |
| 500 | 20240531 | 115800 | 12972259200 | 52200 | 52100 | 52200 | 52100 | 51 |
| 501 | 20240531 | 115700 | 12969597800 | 52100 | 52300 | 52300 | 52100 | 470 |
| 502 | 20240531 | 115600 | 12945057000 | 52300 | 52200 | 52300 | 52200 | 162 |
| 503 | 20240531 | 115500 | 12936594600 | 52300 | 52200 | 52300 | 52200 | 413 |
| 504 | 20240531 | 115400 | 12915028200 | 52300 | 52300 | 52400 | 52300 | 397 |
| 505 | 20240531 | 115300 | 12894265000 | 52300 | 52300 | 52400 | 52300 | 118 |
| 506 | 20240531 | 115200 | 12888088500 | 52300 | 52400 | 52400 | 52300 | 46 |
| 507 | 20240531 | 115100 | 12885680800 | 52400 | 52300 | 52400 | 52300 | 124 |
| 508 | 20240531 | 115000 | 12879193600 | 52300 | 52300 | 52400 | 52300 | 14 |
| 509 | 20240531 | 114900 | 12878461200 | 52300 | 52300 | 52300 | 52200 | 186 |
| 510 | 20240531 | 114800 | 12868733600 | 52200 | 52300 | 52300 | 52200 | 170 |
| 511 | 20240531 | 114700 | 12859854100 | 52300 | 52300 | 52400 | 52200 | 222 |
| 512 | 20240531 | 114600 | 12848242600 | 52300 | 52200 | 52300 | 52200 | 137 |
| 513 | 20240531 | 114500 | 12841079000 | 52200 | 52400 | 52400 | 52200 | 172 |
| 514 | 20240531 | 114400 | 12832096600 | 52400 | 52400 | 52400 | 52300 | 562 |
| 515 | 20240531 | 114300 | 12802696300 | 52500 | 52400 | 52500 | 52400 | 112 |
| 516 | 20240531 | 114200 | 12796820500 | 52500 | 52500 | 52500 | 52400 | 392 |
| 517 | 20240531 | 114100 | 12776240800 | 52400 | 52400 | 52500 | 52400 | 24 |
| 518 | 20240531 | 114000 | 12774983100 | 52400 | 52400 | 52500 | 52200 | 766 |
| 519 | 20240531 | 113900 | 12734866900 | 52500 | 52400 | 52500 | 52300 | 4666 |
| 520 | 20240531 | 113800 | 12490281200 | 52300 | 52400 | 52400 | 52300 | 155 |
| 521 | 20240531 | 113700 | 12482168300 | 52300 | 52300 | 52400 | 52300 | 331 |
| 522 | 20240531 | 113600 | 12464856900 | 52400 | 52300 | 52400 | 52300 | 151 |
| 523 | 20240531 | 113500 | 12456947200 | 52300 | 52400 | 52400 | 52300 | 140 |
| 524 | 20240531 | 113400 | 12449616700 | 52400 | 52300 | 52500 | 52300 | 53 |
| 525 | 20240531 | 113300 | 12446842600 | 52500 | 52400 | 52500 | 52400 | 473 |
| 526 | 20240531 | 113200 | 12422010300 | 52300 | 52400 | 52500 | 52300 | 269 |
| 527 | 20240531 | 113100 | 12407919900 | 52400 | 52300 | 52400 | 52300 | 235 |
| 528 | 20240531 | 113000 | 12395625800 | 52300 | 52400 | 52400 | 52300 | 96 |
| 529 | 20240531 | 112900 | 12390598300 | 52300 | 52400 | 52400 | 52300 | 38 |
| 530 | 20240531 | 112800 | 12388610700 | 52400 | 52400 | 52400 | 52300 | 106 |
| 531 | 20240531 | 112700 | 12383057600 | 52300 | 52300 | 52400 | 52300 | 379 |
| 532 | 20240531 | 112600 | 12363201900 | 52300 | 52200 | 52300 | 52200 | 596 |
| 533 | 20240531 | 112500 | 12332035600 | 52200 | 52300 | 52300 | 52200 | 186 |
| 534 | 20240531 | 112400 | 12322308100 | 52300 | 52200 | 52300 | 52200 | 31 |
| 535 | 20240531 | 112300 | 12320688000 | 52300 | 52300 | 52300 | 52200 | 183 |
| 536 | 20240531 | 112200 | 12311117300 | 52300 | 52200 | 52300 | 52200 | 53 |
| 537 | 20240531 | 112100 | 12308348900 | 52300 | 52200 | 52300 | 52200 | 18 |
| 538 | 20240531 | 112000 | 12307409100 | 52200 | 52300 | 52300 | 52200 | 43 |
| 539 | 20240531 | 111900 | 12305162500 | 52300 | 52200 | 52300 | 52200 | 114 |
| 540 | 20240531 | 111800 | 12299200600 | 52300 | 52300 | 52300 | 52300 | 51 |
| 541 | 20240531 | 111700 | 12296533300 | 52200 | 52200 | 52300 | 52200 | 769 |
| 542 | 20240531 | 111600 | 12256325500 | 52200 | 52300 | 52300 | 52100 | 482 |
| 543 | 20240531 | 111500 | 12231161200 | 52300 | 52200 | 52300 | 52200 | 211 |
| 544 | 20240531 | 111400 | 12220145600 | 52200 | 52000 | 52300 | 52000 | 272 |
| 545 | 20240531 | 111300 | 12205963400 | 52100 | 52100 | 52200 | 52100 | 152 |
| 546 | 20240531 | 111200 | 12198030300 | 52200 | 52200 | 52200 | 52100 | 976 |
| 547 | 20240531 | 111100 | 12147174800 | 52100 | 52100 | 52200 | 52100 | 61 |
| 548 | 20240531 | 111000 | 12143993100 | 52200 | 52300 | 52300 | 52200 | 560 |
| 549 | 20240531 | 110900 | 12114755300 | 52300 | 52400 | 52400 | 52200 | 153 |
| 550 | 20240531 | 110800 | 12106751600 | 52400 | 52300 | 52400 | 52300 | 42 |
| 551 | 20240531 | 110700 | 12104550900 | 52400 | 52300 | 52400 | 52200 | 579 |
| 552 | 20240531 | 110600 | 12074257800 | 52400 | 52400 | 52400 | 52300 | 762 |
| 553 | 20240531 | 110500 | 12034329300 | 52400 | 52200 | 52400 | 52200 | 1206 |
| 554 | 20240531 | 110400 | 11971256200 | 52300 | 52200 | 52300 | 52200 | 1945 |
| 555 | 20240531 | 110300 | 11869703900 | 52200 | 52200 | 52200 | 52100 | 267 |
| 556 | 20240531 | 110200 | 11855766700 | 52100 | 52200 | 52200 | 52100 | 30 |
| 557 | 20240531 | 110100 | 11854201100 | 52200 | 52100 | 52200 | 52100 | 53 |
| 558 | 20240531 | 110000 | 11851439700 | 52100 | 52200 | 52200 | 52100 | 755 |
| 559 | 20240531 | 105900 | 11812098100 | 52100 | 52100 | 52100 | 52100 | 310 |
| 560 | 20240531 | 105800 | 11795947100 | 52100 | 52100 | 52200 | 52000 | 364 |
| 561 | 20240531 | 105700 | 11776968400 | 52100 | 52100 | 52100 | 52100 | 94 |
| 562 | 20240531 | 105600 | 11772071000 | 52000 | 52000 | 52100 | 52000 | 115 |
| 563 | 20240531 | 105500 | 11766084600 | 52100 | 52000 | 52100 | 52000 | 33 |
| 564 | 20240531 | 105400 | 11764368300 | 52000 | 52000 | 52000 | 52000 | 129 |
| 565 | 20240531 | 105300 | 11757660300 | 52000 | 52000 | 52100 | 51900 | 450 |
| 566 | 20240531 | 105200 | 11734287700 | 52000 | 52000 | 52100 | 51900 | 753 |
| 567 | 20240531 | 105100 | 11695149400 | 52000 | 51900 | 52000 | 51900 | 333 |
| 568 | 20240531 | 105000 | 11677847200 | 52000 | 52000 | 52000 | 51900 | 372 |
| 569 | 20240531 | 104900 | 11658513200 | 52100 | 52000 | 52100 | 52000 | 209 |
| 570 | 20240531 | 104800 | 11647640600 | 52000 | 52000 | 52000 | 51900 | 1420 |
| 571 | 20240531 | 104700 | 11573805600 | 52000 | 52000 | 52100 | 52000 | 650 |
| 572 | 20240531 | 104600 | 11539995600 | 52100 | 52000 | 52100 | 52000 | 248 |
| 573 | 20240531 | 104500 | 11527092700 | 52000 | 52000 | 52100 | 52000 | 717 |
| 574 | 20240531 | 104400 | 11489808100 | 52000 | 52100 | 52100 | 52000 | 2052 |
| 575 | 20240531 | 104300 | 11382925400 | 52100 | 52100 | 52200 | 52100 | 31 |
| 576 | 20240531 | 104200 | 11381308000 | 52200 | 52200 | 52200 | 52200 | 434 |
| 577 | 20240531 | 104100 | 11358653200 | 52300 | 52300 | 52300 | 52200 | 173 |
| 578 | 20240531 | 104000 | 11349618000 | 52200 | 52200 | 52300 | 52200 | 260 |
| 579 | 20240531 | 103900 | 11336045200 | 52200 | 52300 | 52300 | 52200 | 143 |
| 580 | 20240531 | 103800 | 11328571600 | 52200 | 52200 | 52300 | 52200 | 43 |
| 581 | 20240531 | 103700 | 11326324800 | 52200 | 52300 | 52300 | 52200 | 898 |
| 582 | 20240531 | 103600 | 11279374700 | 52300 | 52200 | 52300 | 52200 | 174 |
| 583 | 20240531 | 103500 | 11270282600 | 52200 | 52400 | 52400 | 52200 | 346 |
| 584 | 20240531 | 103400 | 11252185700 | 52300 | 52300 | 52400 | 52300 | 1183 |
| 585 | 20240531 | 103300 | 11190314600 | 52300 | 52400 | 52400 | 52300 | 1045 |
| 586 | 20240531 | 103200 | 11135634200 | 52400 | 52400 | 52400 | 52300 | 523 |
| 587 | 20240531 | 103100 | 11108232800 | 52400 | 52500 | 52500 | 52400 | 985 |
| 588 | 20240531 | 103000 | 11056616400 | 52500 | 52500 | 52500 | 52400 | 266 |
| 589 | 20240531 | 102900 | 11042655000 | 52500 | 52500 | 52600 | 52500 | 468 |
| 590 | 20240531 | 102800 | 11018084900 | 52500 | 52600 | 52600 | 52500 | 1122 |
| 591 | 20240531 | 102700 | 10959161600 | 52500 | 52500 | 52600 | 52500 | 264 |
| 592 | 20240531 | 102600 | 10945299600 | 52500 | 52600 | 52600 | 52500 | 101 |
| 593 | 20240531 | 102500 | 10939995800 | 52600 | 52600 | 52600 | 52500 | 217 |
| 594 | 20240531 | 102400 | 10928591000 | 52500 | 52600 | 52600 | 52500 | 196 |
| 595 | 20240531 | 102300 | 10918292300 | 52600 | 52600 | 52600 | 52500 | 350 |
| 596 | 20240531 | 102200 | 10899891600 | 52700 | 52600 | 52700 | 52600 | 158 |
| 597 | 20240531 | 102100 | 10891568800 | 52700 | 52400 | 52700 | 52400 | 650 |
| 598 | 20240531 | 102000 | 10857396100 | 52400 | 52500 | 52500 | 52400 | 314 |
| 599 | 20240531 | 101900 | 10840929500 | 52500 | 52300 | 52500 | 52300 | 622 |
| 600 | 20240531 | 101800 | 10808289800 | 52300 | 52500 | 52600 | 52300 | 6825 |
| 601 | 20240531 | 101700 | 10449995100 | 52500 | 52500 | 52500 | 52400 | 1510 |
| 602 | 20240531 | 101600 | 10370733700 | 52700 | 52800 | 52800 | 52600 | 1654 |
| 603 | 20240531 | 101500 | 10283656900 | 52800 | 52800 | 52800 | 52700 | 183 |
| 604 | 20240531 | 101400 | 10273998300 | 52800 | 52800 | 52800 | 52700 | 183 |
| 605 | 20240531 | 101300 | 10264337800 | 52800 | 52800 | 52800 | 52800 | 557 |
| 606 | 20240531 | 101200 | 10234928200 | 52900 | 52800 | 52900 | 52700 | 2110 |
| 607 | 20240531 | 101100 | 10123534800 | 52700 | 52700 | 52800 | 52700 | 360 |
| 608 | 20240531 | 101000 | 10104557600 | 52800 | 52700 | 52800 | 52600 | 653 |
| 609 | 20240531 | 100900 | 10070177500 | 52600 | 52800 | 52800 | 52600 | 646 |
| 610 | 20240531 | 100800 | 10036134600 | 52700 | 52700 | 52800 | 52700 | 657 |
| 611 | 20240531 | 100700 | 10001500300 | 52800 | 52800 | 52800 | 52700 | 89 |
| 612 | 20240531 | 100600 | 9996801300 | 52700 | 52900 | 52900 | 52700 | 433 |
| 613 | 20240531 | 100500 | 9973935800 | 52900 | 52800 | 52900 | 52800 | 697 |
| 614 | 20240531 | 100400 | 9937109400 | 52800 | 52800 | 52800 | 52700 | 296 |
| 615 | 20240531 | 100300 | 9921483400 | 52700 | 52900 | 52900 | 52700 | 1042 |
| 616 | 20240531 | 100200 | 9866464300 | 52900 | 53000 | 53000 | 52900 | 884 |
| 617 | 20240531 | 100100 | 9819685700 | 53000 | 53000 | 53000 | 52900 | 559 |
| 618 | 20240531 | 100000 | 9790076800 | 53000 | 52900 | 53000 | 52800 | 285 |
| 619 | 20240531 | 095900 | 9774999700 | 52900 | 53000 | 53000 | 52800 | 503 |
| 620 | 20240531 | 095800 | 9748384900 | 53000 | 52900 | 53000 | 52800 | 1900 |
| 621 | 20240531 | 095700 | 9647857700 | 52900 | 52700 | 52900 | 52700 | 1861 |
| 622 | 20240531 | 095600 | 9549615300 | 52800 | 52600 | 52800 | 52500 | 2584 |
| 623 | 20240531 | 095500 | 9413567500 | 52600 | 52600 | 52700 | 52600 | 438 |
| 624 | 20240531 | 095400 | 9390501800 | 52700 | 52700 | 52700 | 52500 | 800 |
| 625 | 20240531 | 095300 | 9348404600 | 52600 | 52700 | 52800 | 52500 | 1120 |
| 626 | 20240531 | 095200 | 9289526500 | 52700 | 52700 | 52800 | 52600 | 1291 |
| 627 | 20240531 | 095100 | 9221493100 | 52600 | 52700 | 52700 | 52500 | 4317 |
| 628 | 20240531 | 095000 | 8994542400 | 52700 | 52700 | 52700 | 52600 | 665 |
| 629 | 20240531 | 094900 | 8959548400 | 52600 | 52700 | 52800 | 52600 | 1216 |
| 630 | 20240531 | 094800 | 8895469900 | 52700 | 52700 | 52800 | 52600 | 781 |
| 631 | 20240531 | 094700 | 8854318500 | 52700 | 52700 | 52800 | 52600 | 458 |
| 632 | 20240531 | 094600 | 8830168300 | 52800 | 52700 | 52800 | 52600 | 3278 |
| 633 | 20240531 | 094500 | 8657672000 | 52700 | 52800 | 52800 | 52600 | 1863 |
| 634 | 20240531 | 094400 | 8559475100 | 52800 | 52800 | 52800 | 52700 | 563 |
| 635 | 20240531 | 094300 | 8529775500 | 52800 | 52800 | 52800 | 52700 | 508 |
| 636 | 20240531 | 094200 | 8502976500 | 52800 | 52800 | 52800 | 52700 | 487 |
| 637 | 20240531 | 094100 | 8477281300 | 52800 | 52900 | 52900 | 52800 | 3057 |
| 638 | 20240531 | 094000 | 8315840900 | 52900 | 52900 | 53000 | 52800 | 786 |
| 639 | 20240531 | 093900 | 8274263200 | 52900 | 53000 | 53000 | 52900 | 1461 |
| 640 | 20240531 | 093800 | 8196967300 | 53000 | 52900 | 53000 | 52800 | 2574 |
| 641 | 20240531 | 093700 | 8060788000 | 52800 | 52800 | 53000 | 52800 | 2647 |
| 642 | 20240531 | 093600 | 7920670300 | 53000 | 52800 | 53000 | 52800 | 1153 |
| 643 | 20240531 | 093500 | 7859691600 | 52800 | 52700 | 52900 | 52600 | 4859 |
| 644 | 20240531 | 093400 | 7603482200 | 52800 | 52700 | 52800 | 52700 | 2254 |
| 645 | 20240531 | 093300 | 7484592400 | 52800 | 52900 | 52900 | 52700 | 3126 |
| 646 | 20240531 | 093200 | 7319585100 | 52900 | 52900 | 53000 | 52800 | 1618 |
| 647 | 20240531 | 093100 | 7233974400 | 52900 | 53000 | 53100 | 52700 | 4190 |
| 648 | 20240531 | 093000 | 7012426900 | 53100 | 53100 | 53200 | 53000 | 1907 |
| 649 | 20240531 | 092900 | 6911166100 | 53000 | 53200 | 53300 | 53000 | 2752 |
| 650 | 20240531 | 092800 | 6764772100 | 53200 | 53100 | 53200 | 53000 | 4769 |
| 651 | 20240531 | 092700 | 6511422200 | 53000 | 53200 | 53300 | 53000 | 3126 |
| 652 | 20240531 | 092600 | 6345353200 | 53200 | 52800 | 53300 | 52700 | 12657 |
| 653 | 20240531 | 092500 | 5673801800 | 52800 | 52800 | 52800 | 52700 | 1013 |
| 654 | 20240531 | 092400 | 5620345900 | 52700 | 52900 | 52900 | 52700 | 1573 |
| 655 | 20240531 | 092300 | 5537321100 | 52800 | 52900 | 52900 | 52700 | 5055 |
| 656 | 20240531 | 092200 | 5270338600 | 52900 | 52800 | 53100 | 52800 | 16091 |
| 657 | 20240531 | 092100 | 4418354400 | 52700 | 52800 | 52900 | 52600 | 4820 |
| 658 | 20240531 | 092000 | 4163984500 | 52800 | 52800 | 52900 | 52700 | 3135 |
| 659 | 20240531 | 091900 | 3998324300 | 52800 | 52500 | 52800 | 52500 | 3312 |
| 660 | 20240531 | 091800 | 3823671700 | 52500 | 52700 | 52700 | 52400 | 1282 |
| 661 | 20240531 | 091700 | 3756320300 | 52600 | 52300 | 53000 | 52300 | 19431 |
| 662 | 20240531 | 091600 | 2731826400 | 52500 | 52200 | 52500 | 52100 | 13241 |
| 663 | 20240531 | 091500 | 2038493900 | 52200 | 52100 | 52300 | 52100 | 687 |
| 664 | 20240531 | 091400 | 2002630700 | 52100 | 52300 | 52300 | 52100 | 792 |
| 665 | 20240531 | 091300 | 1961280200 | 52300 | 52100 | 52400 | 52100 | 6958 |
| 666 | 20240531 | 091200 | 1597535400 | 52100 | 52000 | 52100 | 51900 | 4454 |
| 667 | 20240531 | 091100 | 1365706600 | 51900 | 51800 | 51900 | 51700 | 1525 |
| 668 | 20240531 | 091000 | 1286575500 | 51700 | 51800 | 51800 | 51600 | 1447 |
| 669 | 20240531 | 090900 | 1211766500 | 51800 | 51800 | 51800 | 51700 | 1159 |
| 670 | 20240531 | 090800 | 1151740000 | 51800 | 52100 | 52100 | 51800 | 1159 |
| 671 | 20240531 | 090700 | 1091630400 | 52100 | 52000 | 52100 | 51900 | 2643 |
| 672 | 20240531 | 090600 | 954193100 | 52000 | 51800 | 52000 | 51800 | 2554 |
| 673 | 20240531 | 090500 | 821516300 | 51900 | 51600 | 51900 | 51500 | 1731 |
| 674 | 20240531 | 090400 | 732207600 | 51600 | 51400 | 51600 | 51400 | 572 |
| 675 | 20240531 | 090300 | 702756000 | 51400 | 51600 | 51600 | 51300 | 1298 |
| 676 | 20240531 | 090200 | 635878800 | 51600 | 51800 | 51800 | 51600 | 1796 |
| 677 | 20240531 | 090100 | 543077000 | 51800 | 51600 | 52200 | 51600 | 4444 |
| 678 | 20240531 | 090000 | 312164400 | 51500 | 51800 | 52000 | 51500 | 6019 |