36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 3 | 20241210 | 201700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20241210 | 201600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20241210 | 201500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20241210 | 201400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20241210 | 201300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20241210 | 201200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20241210 | 201100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20241210 | 201000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20241210 | 200900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20241210 | 200800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20241210 | 200700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20241210 | 200600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20241210 | 200500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20241210 | 200400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20241210 | 200300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20241210 | 200200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20241210 | 200100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20241210 | 200000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20241210 | 195900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20241210 | 195800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20241210 | 195700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20241210 | 195600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20241210 | 195500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20241210 | 195400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20241210 | 195300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20241210 | 195200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20241210 | 195100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20241210 | 195000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20241210 | 194900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20241210 | 194800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 33 | 20241210 | 194700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20241210 | 194600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20241210 | 194500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20241210 | 194400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20241210 | 194300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20241210 | 194200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20241210 | 194100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20241210 | 194000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20241210 | 193900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20241210 | 193800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20241210 | 193700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20241210 | 193600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20241210 | 193500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20241210 | 193400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20241210 | 193300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20241210 | 193200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20241210 | 193100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20241210 | 193000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20241210 | 192900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20241210 | 192800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20241210 | 192700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20241210 | 192600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20241210 | 192500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20241210 | 192400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20241210 | 192300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20241210 | 192200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20241210 | 192100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20241210 | 192000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20241210 | 191900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20241210 | 191800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 63 | 20241210 | 191700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20241210 | 191600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20241210 | 191500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20241210 | 191400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20241210 | 191300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20241210 | 191200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20241210 | 191100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20241210 | 191000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20241210 | 190900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20241210 | 190800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20241210 | 190700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20241210 | 190600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20241210 | 190500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20241210 | 190400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20241210 | 190300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20241210 | 190200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20241210 | 190100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20241210 | 190000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20241210 | 185900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20241210 | 185800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20241210 | 185700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20241210 | 185600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20241210 | 185500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20241210 | 185400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20241210 | 185300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20241210 | 185200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20241210 | 185100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20241210 | 185000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20241210 | 184900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20241210 | 184800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 93 | 20241210 | 184700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20241210 | 184600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20241210 | 184500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20241210 | 184400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20241210 | 184300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20241210 | 184200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20241210 | 184100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20241210 | 184000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20241210 | 183900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20241210 | 183800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20241210 | 183700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20241210 | 183600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20241210 | 183500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20241210 | 183400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20241210 | 183300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20241210 | 183200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20241210 | 183100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20241210 | 183000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20241210 | 182900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20241210 | 182800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20241210 | 182700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20241210 | 182600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20241210 | 182500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20241210 | 182400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20241210 | 182300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20241210 | 182200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20241210 | 182100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20241210 | 182000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20241210 | 181900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20241210 | 181800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 123 | 20241210 | 181700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20241210 | 181600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20241210 | 181500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20241210 | 181400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20241210 | 181300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20241210 | 181200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20241210 | 181100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20241210 | 181000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20241210 | 180900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20241210 | 180800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20241210 | 180700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20241210 | 180600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20241210 | 180500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20241210 | 180400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20241210 | 180300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20241210 | 180200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20241210 | 180100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20241210 | 180000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20241210 | 175900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20241210 | 175800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20241210 | 175700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20241210 | 175600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20241210 | 175500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20241210 | 175400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20241210 | 175300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20241210 | 175200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20241210 | 175100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20241210 | 175000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20241210 | 174900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20241210 | 174800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 153 | 20241210 | 174700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20241210 | 174600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20241210 | 174500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20241210 | 174400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20241210 | 174300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20241210 | 174200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20241210 | 174100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20241210 | 174000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20241210 | 173900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20241210 | 173800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20241210 | 173700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20241210 | 173600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20241210 | 173500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20241210 | 173400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20241210 | 173300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20241210 | 173200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20241210 | 173100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20241210 | 173000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20241210 | 172900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20241210 | 172800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20241210 | 172700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20241210 | 172600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20241210 | 172500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20241210 | 172400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20241210 | 172300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20241210 | 172200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20241210 | 172100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20241210 | 172000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20241210 | 171900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20241210 | 171800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 183 | 20241210 | 171700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20241210 | 171600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20241210 | 171500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20241210 | 171400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20241210 | 171300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20241210 | 171200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20241210 | 171100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20241210 | 171000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20241210 | 170900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20241210 | 170800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20241210 | 170700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20241210 | 170600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20241210 | 170500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20241210 | 170400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20241210 | 170300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20241210 | 170200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20241210 | 170100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20241210 | 170000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20241210 | 165900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20241210 | 165800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20241210 | 165700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20241210 | 165600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20241210 | 165500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20241210 | 165400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20241210 | 165300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20241210 | 165200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20241210 | 165100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20241210 | 165000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20241210 | 164900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20241210 | 164800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 213 | 20241210 | 164700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20241210 | 164600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20241210 | 164500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20241210 | 164400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20241210 | 164300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20241210 | 164200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20241210 | 164100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20241210 | 164000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20241210 | 163900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20241210 | 163800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20241210 | 163700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20241210 | 163600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20241210 | 163500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20241210 | 163400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20241210 | 163300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20241210 | 163200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20241210 | 163100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20241210 | 163000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20241210 | 162900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20241210 | 162800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20241210 | 162700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20241210 | 162600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20241210 | 162500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20241210 | 162400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20241210 | 162300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20241210 | 162200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20241210 | 162100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20241210 | 162000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20241210 | 161900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20241210 | 161800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 243 | 20241210 | 161700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20241210 | 161600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20241210 | 161500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20241210 | 161400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20241210 | 161300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20241210 | 161200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20241210 | 161100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20241210 | 161000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20241210 | 160900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20241210 | 160800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20241210 | 160700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20241210 | 160600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20241210 | 160500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20241210 | 160400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20241210 | 160300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20241210 | 160200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20241210 | 160100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20241210 | 160000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20241210 | 155900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20241210 | 155800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20241210 | 155700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20241210 | 155600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20241210 | 155500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20241210 | 155400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20241210 | 155300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20241210 | 155200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20241210 | 155100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20241210 | 155000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20241210 | 154900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20241210 | 154800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 273 | 20241210 | 154700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20241210 | 154600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20241210 | 154500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20241210 | 154400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20241210 | 154300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20241210 | 154200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20241210 | 154100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20241210 | 154000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20241210 | 153900 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20241210 | 153800 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20241210 | 153700 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20241210 | 153600 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20241210 | 153500 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20241210 | 153400 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20241210 | 153300 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20241210 | 153200 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20241210 | 153100 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20241210 | 153000 | 12973679050 | 39400 | 39400 | 39400 | 39400 | 11471 |
| 291 | 20241210 | 152900 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20241210 | 152800 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20241210 | 152700 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20241210 | 152600 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20241210 | 152500 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20241210 | 152400 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20241210 | 152300 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20241210 | 152200 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20241210 | 152100 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20241210 | 152000 | 12521721650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20241210 | 151900 | 12521721650 | 39350 | 39400 | 39400 | 39350 | 209 |
| 302 | 20241210 | 151800 | 12513492650 | 39400 | 39350 | 39400 | 39300 | 549 |
| 303 | 20241210 | 151700 | 12491883800 | 39350 | 39350 | 39400 | 39250 | 147 |
| 304 | 20241210 | 151600 | 12486103250 | 39350 | 39350 | 39450 | 39250 | 1201 |
| 305 | 20241210 | 151500 | 12438865000 | 39400 | 39400 | 39400 | 39350 | 365 |
| 306 | 20241210 | 151400 | 12424500100 | 39350 | 39400 | 39450 | 39350 | 373 |
| 307 | 20241210 | 151300 | 12409803250 | 39400 | 39400 | 39450 | 39400 | 1384 |
| 308 | 20241210 | 151200 | 12355272150 | 39350 | 39300 | 39400 | 39300 | 2166 |
| 309 | 20241210 | 151100 | 12270052100 | 39400 | 39350 | 39400 | 39350 | 607 |
| 310 | 20241210 | 151000 | 12246159350 | 39350 | 39350 | 39400 | 39350 | 257 |
| 311 | 20241210 | 150900 | 12236045200 | 39400 | 39350 | 39400 | 39350 | 539 |
| 312 | 20241210 | 150800 | 12214828550 | 39400 | 39400 | 39450 | 39350 | 616 |
| 313 | 20241210 | 150700 | 12190557600 | 39400 | 39400 | 39450 | 39400 | 507 |
| 314 | 20241210 | 150600 | 12170579650 | 39400 | 39300 | 39450 | 39300 | 1364 |
| 315 | 20241210 | 150500 | 12116878900 | 39350 | 39400 | 39400 | 39300 | 1211 |
| 316 | 20241210 | 150400 | 12069220800 | 39350 | 39350 | 39400 | 39350 | 205 |
| 317 | 20241210 | 150300 | 12061152400 | 39350 | 39300 | 39400 | 39250 | 920 |
| 318 | 20241210 | 150200 | 12024960550 | 39300 | 39250 | 39350 | 39250 | 509 |
| 319 | 20241210 | 150100 | 12004967850 | 39250 | 39300 | 39350 | 39250 | 978 |
| 320 | 20241210 | 150000 | 11966536350 | 39300 | 39250 | 39350 | 39250 | 1432 |
| 321 | 20241210 | 145900 | 11910268850 | 39300 | 39250 | 39350 | 39250 | 880 |
| 322 | 20241210 | 145800 | 11875709300 | 39250 | 39300 | 39350 | 39250 | 461 |
| 323 | 20241210 | 145700 | 11857604000 | 39250 | 39350 | 39350 | 39250 | 1073 |
| 324 | 20241210 | 145600 | 11815437300 | 39300 | 39350 | 39350 | 39300 | 457 |
| 325 | 20241210 | 145500 | 11797475500 | 39300 | 39350 | 39350 | 39300 | 591 |
| 326 | 20241210 | 145400 | 11774244650 | 39300 | 39350 | 39400 | 39300 | 752 |
| 327 | 20241210 | 145300 | 11744651950 | 39400 | 39400 | 39400 | 39350 | 137 |
| 328 | 20241210 | 145200 | 11739259950 | 39400 | 39350 | 39400 | 39350 | 412 |
| 329 | 20241210 | 145100 | 11723046700 | 39350 | 39400 | 39400 | 39350 | 476 |
| 330 | 20241210 | 145000 | 11704314750 | 39400 | 39400 | 39400 | 39350 | 301 |
| 331 | 20241210 | 144900 | 11692465600 | 39350 | 39400 | 39400 | 39350 | 526 |
| 332 | 20241210 | 144800 | 11671761250 | 39350 | 39350 | 39400 | 39350 | 561 |
| 333 | 20241210 | 144700 | 11649680350 | 39400 | 39400 | 39400 | 39350 | 704 |
| 334 | 20241210 | 144600 | 11621944250 | 39400 | 39350 | 39400 | 39350 | 502 |
| 335 | 20241210 | 144500 | 11602187850 | 39350 | 39400 | 39400 | 39350 | 413 |
| 336 | 20241210 | 144400 | 11585934850 | 39350 | 39350 | 39400 | 39350 | 757 |
| 337 | 20241210 | 144300 | 11556144450 | 39400 | 39350 | 39400 | 39350 | 427 |
| 338 | 20241210 | 144200 | 11539341200 | 39400 | 39350 | 39400 | 39350 | 195 |
| 339 | 20241210 | 144100 | 11531667000 | 39400 | 39350 | 39400 | 39300 | 202 |
| 340 | 20241210 | 144000 | 11523726500 | 39300 | 39350 | 39400 | 39300 | 372 |
| 341 | 20241210 | 143900 | 11509082150 | 39350 | 39350 | 39400 | 39300 | 982 |
| 342 | 20241210 | 143800 | 11470440450 | 39350 | 39350 | 39350 | 39300 | 783 |
| 343 | 20241210 | 143700 | 11439655600 | 39350 | 39400 | 39400 | 39300 | 270 |
| 344 | 20241210 | 143600 | 11429031350 | 39400 | 39400 | 39400 | 39350 | 192 |
| 345 | 20241210 | 143500 | 11421467000 | 39450 | 39400 | 39450 | 39300 | 377 |
| 346 | 20241210 | 143400 | 11406613350 | 39300 | 39350 | 39350 | 39300 | 1232 |
| 347 | 20241210 | 143300 | 11358165200 | 39350 | 39350 | 39350 | 39300 | 407 |
| 348 | 20241210 | 143200 | 11342169050 | 39300 | 39400 | 39400 | 39300 | 353 |
| 349 | 20241210 | 143100 | 11328286550 | 39400 | 39400 | 39400 | 39350 | 262 |
| 350 | 20241210 | 143000 | 11317976400 | 39400 | 39400 | 39400 | 39350 | 156 |
| 351 | 20241210 | 142900 | 11311831650 | 39450 | 39450 | 39450 | 39400 | 85 |
| 352 | 20241210 | 142800 | 11308481500 | 39450 | 39400 | 39550 | 39400 | 1041 |
| 353 | 20241210 | 142700 | 11267411300 | 39400 | 39450 | 39450 | 39350 | 226 |
| 354 | 20241210 | 142600 | 11258514250 | 39450 | 39450 | 39450 | 39350 | 414 |
| 355 | 20241210 | 142500 | 11242220350 | 39450 | 39400 | 39450 | 39300 | 857 |
| 356 | 20241210 | 142400 | 11208474050 | 39350 | 39450 | 39450 | 39350 | 235 |
| 357 | 20241210 | 142300 | 11199215850 | 39450 | 39450 | 39450 | 39350 | 479 |
| 358 | 20241210 | 142200 | 11180342750 | 39450 | 39450 | 39450 | 39400 | 77 |
| 359 | 20241210 | 142100 | 11177307050 | 39450 | 39450 | 39450 | 39400 | 79 |
| 360 | 20241210 | 142000 | 11174190800 | 39450 | 39450 | 39450 | 39400 | 152 |
| 361 | 20241210 | 141900 | 11168200900 | 39400 | 39400 | 39450 | 39400 | 372 |
| 362 | 20241210 | 141800 | 11153543700 | 39400 | 39400 | 39400 | 39350 | 312 |
| 363 | 20241210 | 141700 | 11141262700 | 39400 | 39350 | 39400 | 39350 | 635 |
| 364 | 20241210 | 141600 | 11116249350 | 39350 | 39400 | 39400 | 39300 | 320 |
| 365 | 20241210 | 141500 | 11103659650 | 39400 | 39400 | 39400 | 39350 | 515 |
| 366 | 20241210 | 141400 | 11083392500 | 39350 | 39350 | 39400 | 39350 | 186 |
| 367 | 20241210 | 141300 | 11076073200 | 39350 | 39400 | 39400 | 39350 | 149 |
| 368 | 20241210 | 141200 | 11070208700 | 39350 | 39400 | 39400 | 39350 | 42 |
| 369 | 20241210 | 141100 | 11068554950 | 39400 | 39350 | 39400 | 39350 | 829 |
| 370 | 20241210 | 141000 | 11035931200 | 39300 | 39300 | 39350 | 39300 | 543 |
| 371 | 20241210 | 140900 | 11014590250 | 39300 | 39350 | 39350 | 39300 | 108 |
| 372 | 20241210 | 140800 | 11010344800 | 39350 | 39300 | 39350 | 39300 | 91 |
| 373 | 20241210 | 140700 | 11006766250 | 39350 | 39350 | 39350 | 39250 | 797 |
| 374 | 20241210 | 140600 | 10975456000 | 39300 | 39300 | 39350 | 39250 | 544 |
| 375 | 20241210 | 140500 | 10954075350 | 39350 | 39400 | 39400 | 39350 | 154 |
| 376 | 20241210 | 140400 | 10948014200 | 39400 | 39400 | 39400 | 39350 | 148 |
| 377 | 20241210 | 140300 | 10942184500 | 39400 | 39400 | 39400 | 39350 | 1057 |
| 378 | 20241210 | 140200 | 10900589000 | 39350 | 39400 | 39400 | 39350 | 427 |
| 379 | 20241210 | 140100 | 10883778800 | 39400 | 39400 | 39400 | 39400 | 11 |
| 380 | 20241210 | 140000 | 10883345400 | 39250 | 39350 | 39400 | 39250 | 728 |
| 381 | 20241210 | 135900 | 10854705450 | 39350 | 39250 | 39350 | 39250 | 386 |
| 382 | 20241210 | 135800 | 10839537200 | 39250 | 39300 | 39350 | 39250 | 788 |
| 383 | 20241210 | 135700 | 10808591100 | 39300 | 39350 | 39350 | 39300 | 264 |
| 384 | 20241210 | 135600 | 10798214300 | 39350 | 39350 | 39350 | 39300 | 227 |
| 385 | 20241210 | 135500 | 10789283150 | 39350 | 39400 | 39400 | 39350 | 90 |
| 386 | 20241210 | 135400 | 10785738450 | 39400 | 39400 | 39400 | 39400 | 223 |
| 387 | 20241210 | 135300 | 10776952250 | 39400 | 39400 | 39400 | 39300 | 111 |
| 388 | 20241210 | 135200 | 10772586000 | 39400 | 39300 | 39400 | 39300 | 925 |
| 389 | 20241210 | 135100 | 10736184900 | 39350 | 39350 | 39350 | 39250 | 1025 |
| 390 | 20241210 | 135000 | 10695915000 | 39300 | 39300 | 39350 | 39300 | 252 |
| 391 | 20241210 | 134900 | 10686010450 | 39350 | 39350 | 39400 | 39350 | 118 |
| 392 | 20241210 | 134800 | 10681367050 | 39350 | 39350 | 39400 | 39300 | 764 |
| 393 | 20241210 | 134700 | 10651336100 | 39400 | 39400 | 39400 | 39300 | 289 |
| 394 | 20241210 | 134600 | 10639974000 | 39300 | 39400 | 39400 | 39300 | 311 |
| 395 | 20241210 | 134500 | 10627734700 | 39400 | 39400 | 39400 | 39350 | 242 |
| 396 | 20241210 | 134400 | 10618211500 | 39400 | 39400 | 39400 | 39350 | 110 |
| 397 | 20241210 | 134300 | 10613881750 | 39400 | 39350 | 39400 | 39350 | 414 |
| 398 | 20241210 | 134200 | 10597581800 | 39400 | 39300 | 39400 | 39300 | 318 |
| 399 | 20241210 | 134100 | 10585068200 | 39300 | 39350 | 39350 | 39300 | 554 |
| 400 | 20241210 | 134000 | 10563280100 | 39350 | 39350 | 39400 | 39300 | 323 |
| 401 | 20241210 | 133900 | 10550571350 | 39400 | 39400 | 39450 | 39400 | 777 |
| 402 | 20241210 | 133800 | 10519950850 | 39400 | 39500 | 39500 | 39400 | 281 |
| 403 | 20241210 | 133700 | 10508867650 | 39500 | 39450 | 39500 | 39400 | 1109 |
| 404 | 20241210 | 133600 | 10465101550 | 39450 | 39550 | 39550 | 39450 | 1322 |
| 405 | 20241210 | 133500 | 10412891700 | 39550 | 39550 | 39550 | 39500 | 1112 |
| 406 | 20241210 | 133400 | 10368916650 | 39550 | 39600 | 39600 | 39550 | 506 |
| 407 | 20241210 | 133300 | 10348879100 | 39650 | 39550 | 39700 | 39550 | 806 |
| 408 | 20241210 | 133200 | 10316932700 | 39600 | 39600 | 39650 | 39600 | 479 |
| 409 | 20241210 | 133100 | 10297963600 | 39600 | 39650 | 39650 | 39600 | 51 |
| 410 | 20241210 | 133000 | 10295941850 | 39650 | 39700 | 39750 | 39650 | 85 |
| 411 | 20241210 | 132900 | 10292569600 | 39700 | 39750 | 39750 | 39600 | 1449 |
| 412 | 20241210 | 132800 | 10235104150 | 39750 | 39700 | 39750 | 39700 | 468 |
| 413 | 20241210 | 132700 | 10216523150 | 39700 | 39800 | 39800 | 39700 | 356 |
| 414 | 20241210 | 132600 | 10202371650 | 39800 | 39750 | 39800 | 39750 | 133 |
| 415 | 20241210 | 132500 | 10197078600 | 39800 | 39750 | 39800 | 39750 | 30 |
| 416 | 20241210 | 132400 | 10195885100 | 39800 | 39750 | 39800 | 39750 | 103 |
| 417 | 20241210 | 132300 | 10191789300 | 39750 | 39800 | 39800 | 39750 | 58 |
| 418 | 20241210 | 132200 | 10189481500 | 39800 | 39750 | 39800 | 39750 | 42 |
| 419 | 20241210 | 132100 | 10187809950 | 39800 | 39750 | 39800 | 39750 | 958 |
| 420 | 20241210 | 132000 | 10149727000 | 39750 | 39750 | 39800 | 39750 | 434 |
| 421 | 20241210 | 131900 | 10132473700 | 39800 | 39750 | 39800 | 39750 | 127 |
| 422 | 20241210 | 131800 | 10127421850 | 39800 | 39750 | 39800 | 39750 | 100 |
| 423 | 20241210 | 131700 | 10123443100 | 39800 | 39750 | 39800 | 39750 | 791 |
| 424 | 20241210 | 131600 | 10091971600 | 39750 | 39700 | 39750 | 39700 | 465 |
| 425 | 20241210 | 131500 | 10073488000 | 39750 | 39750 | 39750 | 39700 | 95 |
| 426 | 20241210 | 131400 | 10069713050 | 39750 | 39700 | 39750 | 39700 | 20 |
| 427 | 20241210 | 131300 | 10068918150 | 39700 | 39750 | 39750 | 39700 | 574 |
| 428 | 20241210 | 131200 | 10046110350 | 39750 | 39800 | 39800 | 39750 | 98 |
| 429 | 20241210 | 131100 | 10042211750 | 39750 | 39800 | 39800 | 39750 | 95 |
| 430 | 20241210 | 131000 | 10038431300 | 39800 | 39750 | 39800 | 39750 | 87 |
| 431 | 20241210 | 130900 | 10034968850 | 39800 | 39750 | 39800 | 39750 | 228 |
| 432 | 20241210 | 130800 | 10025902400 | 39750 | 39750 | 39800 | 39750 | 134 |
| 433 | 20241210 | 130700 | 10020575100 | 39800 | 39750 | 39800 | 39750 | 66 |
| 434 | 20241210 | 130600 | 10017949000 | 39800 | 39750 | 39800 | 39750 | 461 |
| 435 | 20241210 | 130500 | 9999619400 | 39750 | 39800 | 39800 | 39750 | 40 |
| 436 | 20241210 | 130400 | 9998027950 | 39750 | 39750 | 39800 | 39750 | 767 |
| 437 | 20241210 | 130300 | 9967539050 | 39750 | 39700 | 39750 | 39650 | 1763 |
| 438 | 20241210 | 130200 | 9897531100 | 39700 | 39700 | 39700 | 39650 | 207 |
| 439 | 20241210 | 130100 | 9889313450 | 39700 | 39650 | 39700 | 39650 | 1363 |
| 440 | 20241210 | 130000 | 9835269850 | 39650 | 39600 | 39650 | 39600 | 1412 |
| 441 | 20241210 | 125900 | 9779351450 | 39550 | 39600 | 39600 | 39550 | 72 |
| 442 | 20241210 | 125800 | 9776501750 | 39600 | 39550 | 39600 | 39550 | 41 |
| 443 | 20241210 | 125700 | 9774879400 | 39550 | 39550 | 39600 | 39550 | 57 |
| 444 | 20241210 | 125600 | 9772624100 | 39600 | 39600 | 39600 | 39550 | 68 |
| 445 | 20241210 | 125500 | 9769932050 | 39600 | 39600 | 39600 | 39600 | 28 |
| 446 | 20241210 | 125400 | 9768823250 | 39600 | 39550 | 39600 | 39550 | 44 |
| 447 | 20241210 | 125300 | 9767082050 | 39550 | 39500 | 39600 | 39500 | 102 |
| 448 | 20241210 | 125200 | 9763043800 | 39550 | 39600 | 39600 | 39550 | 90 |
| 449 | 20241210 | 125100 | 9759483250 | 39600 | 39600 | 39600 | 39600 | 11 |
| 450 | 20241210 | 125000 | 9759047650 | 39600 | 39550 | 39600 | 39550 | 46 |
| 451 | 20241210 | 124900 | 9757227650 | 39600 | 39600 | 39600 | 39500 | 142 |
| 452 | 20241210 | 124800 | 9751611950 | 39600 | 39550 | 39600 | 39500 | 374 |
| 453 | 20241210 | 124700 | 9736831500 | 39600 | 39550 | 39600 | 39500 | 378 |
| 454 | 20241210 | 124600 | 9721871100 | 39500 | 39550 | 39600 | 39500 | 166 |
| 455 | 20241210 | 124500 | 9715305900 | 39550 | 39500 | 39550 | 39500 | 167 |
| 456 | 20241210 | 124400 | 9708708700 | 39550 | 39500 | 39550 | 39500 | 53 |
| 457 | 20241210 | 124300 | 9706612700 | 39500 | 39600 | 39600 | 39500 | 545 |
| 458 | 20241210 | 124200 | 9685078450 | 39600 | 39550 | 39600 | 39550 | 68 |
| 459 | 20241210 | 124100 | 9682388450 | 39550 | 39550 | 39600 | 39550 | 394 |
| 460 | 20241210 | 124000 | 9666804900 | 39600 | 39600 | 39600 | 39550 | 37 |
| 461 | 20241210 | 123900 | 9665339750 | 39550 | 39550 | 39600 | 39550 | 24 |
| 462 | 20241210 | 123800 | 9664389450 | 39600 | 39600 | 39600 | 39550 | 179 |
| 463 | 20241210 | 123700 | 9657301150 | 39600 | 39600 | 39600 | 39600 | 39 |
| 464 | 20241210 | 123600 | 9655756750 | 39600 | 39550 | 39600 | 39550 | 14 |
| 465 | 20241210 | 123500 | 9655202500 | 39600 | 39600 | 39600 | 39550 | 46 |
| 466 | 20241210 | 123400 | 9653381000 | 39600 | 39450 | 39600 | 39450 | 1911 |
| 467 | 20241210 | 123300 | 9577883250 | 39450 | 39550 | 39550 | 39450 | 100 |
| 468 | 20241210 | 123200 | 9573933750 | 39500 | 39500 | 39550 | 39500 | 111 |
| 469 | 20241210 | 123100 | 9569548450 | 39500 | 39550 | 39550 | 39500 | 70 |
| 470 | 20241210 | 123000 | 9566782750 | 39500 | 39550 | 39550 | 39500 | 136 |
| 471 | 20241210 | 122900 | 9561408850 | 39550 | 39450 | 39550 | 39450 | 138 |
| 472 | 20241210 | 122800 | 9555953650 | 39500 | 39500 | 39550 | 39450 | 118 |
| 473 | 20241210 | 122700 | 9551292150 | 39550 | 39500 | 39550 | 39450 | 235 |
| 474 | 20241210 | 122600 | 9542010050 | 39550 | 39550 | 39550 | 39500 | 85 |
| 475 | 20241210 | 122500 | 9538651500 | 39500 | 39550 | 39550 | 39500 | 390 |
| 476 | 20241210 | 122400 | 9523237500 | 39550 | 39500 | 39550 | 39500 | 118 |
| 477 | 20241210 | 122300 | 9518570650 | 39500 | 39600 | 39600 | 39500 | 1410 |
| 478 | 20241210 | 122200 | 9462806400 | 39600 | 39600 | 39600 | 39550 | 44 |
| 479 | 20241210 | 122100 | 9461065450 | 39550 | 39600 | 39600 | 39550 | 72 |
| 480 | 20241210 | 122000 | 9458216200 | 39550 | 39550 | 39600 | 39550 | 281 |
| 481 | 20241210 | 121900 | 9447093550 | 39550 | 39600 | 39600 | 39550 | 94 |
| 482 | 20241210 | 121800 | 9443374800 | 39600 | 39550 | 39600 | 39550 | 162 |
| 483 | 20241210 | 121700 | 9436961550 | 39550 | 39500 | 39550 | 39500 | 93 |
| 484 | 20241210 | 121600 | 9433283600 | 39550 | 39500 | 39550 | 39500 | 22 |
| 485 | 20241210 | 121500 | 9432413700 | 39500 | 39400 | 39500 | 39350 | 742 |
| 486 | 20241210 | 121400 | 9403139900 | 39350 | 39400 | 39500 | 39350 | 1456 |
| 487 | 20241210 | 121300 | 9345737550 | 39400 | 39450 | 39450 | 39400 | 298 |
| 488 | 20241210 | 121200 | 9333993550 | 39400 | 39550 | 39550 | 39400 | 359 |
| 489 | 20241210 | 121100 | 9319826950 | 39550 | 39550 | 39600 | 39500 | 127 |
| 490 | 20241210 | 121000 | 9314804900 | 39600 | 39600 | 39650 | 39550 | 774 |
| 491 | 20241210 | 120900 | 9284157000 | 39600 | 39500 | 39600 | 39500 | 473 |
| 492 | 20241210 | 120800 | 9265460250 | 39600 | 39600 | 39600 | 39500 | 155 |
| 493 | 20241210 | 120700 | 9259335000 | 39600 | 39500 | 39600 | 39500 | 1055 |
| 494 | 20241210 | 120600 | 9217607850 | 39450 | 39500 | 39600 | 39450 | 553 |
| 495 | 20241210 | 120500 | 9195784200 | 39500 | 39500 | 39600 | 39450 | 412 |
| 496 | 20241210 | 120400 | 9179517150 | 39600 | 39650 | 39650 | 39550 | 364 |
| 497 | 20241210 | 120300 | 9165093050 | 39700 | 39700 | 39700 | 39650 | 50 |
| 498 | 20241210 | 120200 | 9163109500 | 39700 | 39700 | 39700 | 39700 | 30 |
| 499 | 20241210 | 120100 | 9161918500 | 39700 | 39650 | 39700 | 39650 | 358 |
| 500 | 20241210 | 120000 | 9147722800 | 39650 | 39650 | 39700 | 39650 | 163 |
| 501 | 20241210 | 115900 | 9141255650 | 39700 | 39700 | 39700 | 39650 | 95 |
| 502 | 20241210 | 115800 | 9137484900 | 39700 | 39550 | 39700 | 39550 | 461 |
| 503 | 20241210 | 115700 | 9119224750 | 39550 | 39500 | 39600 | 39450 | 252 |
| 504 | 20241210 | 115600 | 9109269350 | 39500 | 39450 | 39600 | 39450 | 508 |
| 505 | 20241210 | 115500 | 9089175650 | 39550 | 39450 | 39550 | 39450 | 226 |
| 506 | 20241210 | 115400 | 9080245200 | 39500 | 39500 | 39550 | 39450 | 234 |
| 507 | 20241210 | 115300 | 9071006850 | 39500 | 39550 | 39550 | 39450 | 375 |
| 508 | 20241210 | 115200 | 9056200150 | 39550 | 39500 | 39550 | 39500 | 313 |
| 509 | 20241210 | 115100 | 9043834900 | 39500 | 39600 | 39600 | 39500 | 192 |
| 510 | 20241210 | 115000 | 9036241550 | 39600 | 39600 | 39600 | 39550 | 88 |
| 511 | 20241210 | 114900 | 9032759350 | 39550 | 39500 | 39550 | 39500 | 36 |
| 512 | 20241210 | 114800 | 9031335600 | 39600 | 39600 | 39600 | 39500 | 41 |
| 513 | 20241210 | 114700 | 9029714600 | 39500 | 39450 | 39600 | 39450 | 68 |
| 514 | 20241210 | 114600 | 9027029200 | 39450 | 39600 | 39600 | 39450 | 461 |
| 515 | 20241210 | 114500 | 9008808650 | 39600 | 39600 | 39650 | 39550 | 190 |
| 516 | 20241210 | 114400 | 9001285850 | 39600 | 39650 | 39650 | 39500 | 781 |
| 517 | 20241210 | 114300 | 8970407150 | 39650 | 39650 | 39650 | 39600 | 51 |
| 518 | 20241210 | 114200 | 8968386450 | 39600 | 39700 | 39700 | 39600 | 772 |
| 519 | 20241210 | 114100 | 8937787450 | 39700 | 39700 | 39700 | 39650 | 285 |
| 520 | 20241210 | 114000 | 8926485550 | 39700 | 39650 | 39700 | 39650 | 40 |
| 521 | 20241210 | 113900 | 8924897800 | 39600 | 39650 | 39700 | 39600 | 169 |
| 522 | 20241210 | 113800 | 8918195950 | 39650 | 39700 | 39750 | 39650 | 809 |
| 523 | 20241210 | 113700 | 8886082400 | 39700 | 39700 | 39750 | 39700 | 24 |
| 524 | 20241210 | 113600 | 8885129000 | 39700 | 39800 | 39800 | 39700 | 226 |
| 525 | 20241210 | 113500 | 8876146350 | 39800 | 39750 | 39800 | 39750 | 195 |
| 526 | 20241210 | 113400 | 8868393050 | 39800 | 39800 | 39800 | 39750 | 358 |
| 527 | 20241210 | 113300 | 8854156600 | 39800 | 39750 | 39800 | 39750 | 1063 |
| 528 | 20241210 | 113200 | 8811893700 | 39750 | 39800 | 39800 | 39750 | 16 |
| 529 | 20241210 | 113100 | 8811256950 | 39800 | 39800 | 39800 | 39750 | 230 |
| 530 | 20241210 | 113000 | 8802103100 | 39800 | 39750 | 39800 | 39750 | 24 |
| 531 | 20241210 | 112900 | 8801148150 | 39750 | 39850 | 39850 | 39750 | 510 |
| 532 | 20241210 | 112800 | 8780849400 | 39850 | 39800 | 39850 | 39750 | 586 |
| 533 | 20241210 | 112700 | 8757524650 | 39800 | 39800 | 39800 | 39650 | 755 |
| 534 | 20241210 | 112600 | 8727530600 | 39800 | 39800 | 39800 | 39750 | 239 |
| 535 | 20241210 | 112500 | 8718027050 | 39800 | 39750 | 39800 | 39700 | 143 |
| 536 | 20241210 | 112400 | 8712342700 | 39750 | 39600 | 39800 | 39600 | 257 |
| 537 | 20241210 | 112300 | 8702130800 | 39600 | 39750 | 39750 | 39600 | 130 |
| 538 | 20241210 | 112200 | 8696979950 | 39750 | 39700 | 39750 | 39550 | 1035 |
| 539 | 20241210 | 112100 | 8655944400 | 39750 | 39750 | 39750 | 39700 | 310 |
| 540 | 20241210 | 112000 | 8643628650 | 39750 | 39700 | 39750 | 39700 | 91 |
| 541 | 20241210 | 111900 | 8640013250 | 39700 | 39700 | 39750 | 39700 | 251 |
| 542 | 20241210 | 111800 | 8630047350 | 39700 | 39800 | 39800 | 39700 | 117 |
| 543 | 20241210 | 111700 | 8625396600 | 39800 | 39750 | 39800 | 39750 | 308 |
| 544 | 20241210 | 111600 | 8613150250 | 39800 | 39800 | 39800 | 39750 | 62 |
| 545 | 20241210 | 111500 | 8610683650 | 39800 | 39850 | 39900 | 39800 | 1488 |
| 546 | 20241210 | 111400 | 8551381500 | 39850 | 39800 | 39850 | 39800 | 638 |
| 547 | 20241210 | 111300 | 8525966850 | 39800 | 39850 | 39850 | 39800 | 260 |
| 548 | 20241210 | 111200 | 8515611950 | 39850 | 39750 | 39850 | 39700 | 1165 |
| 549 | 20241210 | 111100 | 8469199350 | 39750 | 39800 | 39850 | 39700 | 328 |
| 550 | 20241210 | 111000 | 8456140050 | 39800 | 39800 | 39850 | 39800 | 398 |
| 551 | 20241210 | 110900 | 8440289500 | 39800 | 39700 | 39800 | 39600 | 634 |
| 552 | 20241210 | 110800 | 8415116400 | 39700 | 39650 | 39850 | 39600 | 1322 |
| 553 | 20241210 | 110700 | 8362698600 | 39650 | 39800 | 39900 | 39600 | 5067 |
| 554 | 20241210 | 110600 | 8161036000 | 39800 | 39800 | 39800 | 39750 | 437 |
| 555 | 20241210 | 110500 | 8143644750 | 39800 | 39750 | 39800 | 39700 | 566 |
| 556 | 20241210 | 110400 | 8121148800 | 39750 | 39700 | 39750 | 39700 | 396 |
| 557 | 20241210 | 110300 | 8105427550 | 39700 | 39700 | 39700 | 39700 | 1 |
| 558 | 20241210 | 110200 | 8105387850 | 39700 | 39650 | 39700 | 39600 | 444 |
| 559 | 20241210 | 110100 | 8087777200 | 39700 | 39650 | 39700 | 39650 | 650 |
| 560 | 20241210 | 110000 | 8062003700 | 39700 | 39700 | 39700 | 39700 | 39 |
| 561 | 20241210 | 105900 | 8060455400 | 39700 | 39700 | 39750 | 39700 | 313 |
| 562 | 20241210 | 105800 | 8048029100 | 39700 | 39750 | 39800 | 39700 | 131 |
| 563 | 20241210 | 105700 | 8042821250 | 39750 | 39750 | 39800 | 39700 | 294 |
| 564 | 20241210 | 105600 | 8031141850 | 39750 | 39800 | 39800 | 39750 | 877 |
| 565 | 20241210 | 105500 | 7996279250 | 39800 | 39850 | 39850 | 39800 | 842 |
| 566 | 20241210 | 105400 | 7962732100 | 39900 | 39900 | 39900 | 39850 | 296 |
| 567 | 20241210 | 105300 | 7950921950 | 39900 | 39900 | 39900 | 39850 | 91 |
| 568 | 20241210 | 105200 | 7947294350 | 39900 | 39850 | 39900 | 39850 | 243 |
| 569 | 20241210 | 105100 | 7937603200 | 39850 | 39850 | 39900 | 39850 | 268 |
| 570 | 20241210 | 105000 | 7926922450 | 39850 | 39750 | 39900 | 39750 | 6252 |
| 571 | 20241210 | 104900 | 7678017850 | 39750 | 39800 | 39800 | 39750 | 168 |
| 572 | 20241210 | 104800 | 7671331550 | 39750 | 39800 | 39800 | 39750 | 1241 |
| 573 | 20241210 | 104700 | 7622001450 | 39800 | 39750 | 39800 | 39700 | 909 |
| 574 | 20241210 | 104600 | 7585868200 | 39750 | 39750 | 39750 | 39700 | 216 |
| 575 | 20241210 | 104500 | 7577282350 | 39700 | 39600 | 39750 | 39600 | 1339 |
| 576 | 20241210 | 104400 | 7524134650 | 39650 | 39600 | 39650 | 39600 | 48 |
| 577 | 20241210 | 104300 | 7522233150 | 39650 | 39700 | 39700 | 39650 | 376 |
| 578 | 20241210 | 104200 | 7507324000 | 39700 | 39600 | 39700 | 39600 | 371 |
| 579 | 20241210 | 104100 | 7492615750 | 39600 | 39700 | 39700 | 39600 | 74 |
| 580 | 20241210 | 104000 | 7489682700 | 39700 | 39650 | 39700 | 39550 | 817 |
| 581 | 20241210 | 103900 | 7457303300 | 39700 | 39750 | 39750 | 39700 | 150 |
| 582 | 20241210 | 103800 | 7451348000 | 39700 | 39700 | 39750 | 39700 | 460 |
| 583 | 20241210 | 103700 | 7433084850 | 39700 | 39700 | 39750 | 39700 | 28 |
| 584 | 20241210 | 103600 | 7431972450 | 39750 | 39650 | 39750 | 39650 | 565 |
| 585 | 20241210 | 103500 | 7409549750 | 39650 | 39650 | 39700 | 39650 | 86 |
| 586 | 20241210 | 103400 | 7406139150 | 39650 | 39700 | 39700 | 39650 | 144 |
| 587 | 20241210 | 103300 | 7400428100 | 39700 | 39750 | 39750 | 39700 | 51 |
| 588 | 20241210 | 103200 | 7398402800 | 39750 | 39700 | 39750 | 39650 | 124 |
| 589 | 20241210 | 103100 | 7393480250 | 39700 | 39700 | 39800 | 39700 | 129 |
| 590 | 20241210 | 103000 | 7388358650 | 39800 | 39700 | 39800 | 39650 | 78 |
| 591 | 20241210 | 102900 | 7385260900 | 39750 | 39800 | 39850 | 39750 | 1129 |
| 592 | 20241210 | 102800 | 7340340450 | 39800 | 39850 | 39850 | 39800 | 274 |
| 593 | 20241210 | 102700 | 7329432750 | 39800 | 39800 | 39850 | 39800 | 62 |
| 594 | 20241210 | 102600 | 7326962700 | 39800 | 39850 | 39850 | 39800 | 336 |
| 595 | 20241210 | 102500 | 7313585900 | 39800 | 39850 | 39850 | 39800 | 665 |
| 596 | 20241210 | 102400 | 7287113850 | 39800 | 39800 | 39850 | 39800 | 380 |
| 597 | 20241210 | 102300 | 7271989200 | 39800 | 39750 | 39800 | 39750 | 562 |
| 598 | 20241210 | 102200 | 7249626250 | 39750 | 39800 | 39850 | 39700 | 2525 |
| 599 | 20241210 | 102100 | 7149158750 | 39800 | 39750 | 39800 | 39750 | 95 |
| 600 | 20241210 | 102000 | 7145380550 | 39750 | 39750 | 39800 | 39750 | 1281 |
| 601 | 20241210 | 101900 | 7094459450 | 39700 | 39650 | 39750 | 39650 | 2308 |
| 602 | 20241210 | 101800 | 7002793600 | 39650 | 39600 | 39650 | 39600 | 689 |
| 603 | 20241210 | 101700 | 6975499000 | 39600 | 39600 | 39600 | 39550 | 581 |
| 604 | 20241210 | 101600 | 6952506950 | 39600 | 39700 | 39700 | 39600 | 412 |
| 605 | 20241210 | 101500 | 6936173600 | 39700 | 39650 | 39700 | 39600 | 249 |
| 606 | 20241210 | 101400 | 6926300850 | 39600 | 39600 | 39650 | 39550 | 2017 |
| 607 | 20241210 | 101300 | 6846427750 | 39650 | 39750 | 39750 | 39650 | 388 |
| 608 | 20241210 | 101200 | 6831031150 | 39700 | 39700 | 39750 | 39700 | 143 |
| 609 | 20241210 | 101100 | 6825351650 | 39750 | 39700 | 39750 | 39650 | 779 |
| 610 | 20241210 | 101000 | 6794432400 | 39700 | 39750 | 39800 | 39650 | 1705 |
| 611 | 20241210 | 100900 | 6726681450 | 39750 | 39700 | 39750 | 39700 | 394 |
| 612 | 20241210 | 100800 | 6711024950 | 39700 | 39700 | 39700 | 39650 | 619 |
| 613 | 20241210 | 100700 | 6686452200 | 39700 | 39700 | 39700 | 39650 | 264 |
| 614 | 20241210 | 100600 | 6675971700 | 39750 | 39700 | 39750 | 39650 | 2056 |
| 615 | 20241210 | 100500 | 6594344400 | 39750 | 39750 | 39750 | 39700 | 224 |
| 616 | 20241210 | 100400 | 6585440600 | 39700 | 39750 | 39750 | 39650 | 513 |
| 617 | 20241210 | 100300 | 6565064250 | 39750 | 39700 | 39800 | 39700 | 2560 |
| 618 | 20241210 | 100200 | 6463309200 | 39700 | 39700 | 39750 | 39700 | 934 |
| 619 | 20241210 | 100100 | 6426203150 | 39750 | 39650 | 39750 | 39600 | 4316 |
| 620 | 20241210 | 100000 | 6254957150 | 39650 | 39450 | 39650 | 39450 | 3027 |
| 621 | 20241210 | 095900 | 6135185300 | 39450 | 39450 | 39550 | 39350 | 1236 |
| 622 | 20241210 | 095800 | 6086430650 | 39450 | 39550 | 39550 | 39450 | 838 |
| 623 | 20241210 | 095700 | 6053324700 | 39550 | 39500 | 39550 | 39400 | 1001 |
| 624 | 20241210 | 095600 | 6013809300 | 39450 | 39500 | 39550 | 39450 | 1419 |
| 625 | 20241210 | 095500 | 5957786500 | 39500 | 39550 | 39550 | 39500 | 468 |
| 626 | 20241210 | 095400 | 5939290650 | 39550 | 39400 | 39550 | 39400 | 850 |
| 627 | 20241210 | 095300 | 5905721850 | 39450 | 39500 | 39500 | 39400 | 770 |
| 628 | 20241210 | 095200 | 5875367150 | 39450 | 39600 | 39600 | 39450 | 885 |
| 629 | 20241210 | 095100 | 5840356550 | 39600 | 39600 | 39600 | 39550 | 845 |
| 630 | 20241210 | 095000 | 5806902550 | 39600 | 39400 | 39600 | 39400 | 3704 |
| 631 | 20241210 | 094900 | 5660619100 | 39400 | 39400 | 39450 | 39400 | 652 |
| 632 | 20241210 | 094800 | 5634921650 | 39500 | 39250 | 39500 | 39250 | 5219 |
| 633 | 20241210 | 094700 | 5429369350 | 39250 | 39100 | 39250 | 39100 | 3257 |
| 634 | 20241210 | 094600 | 5301816450 | 39150 | 39150 | 39150 | 39100 | 1049 |
| 635 | 20241210 | 094500 | 5260792700 | 39150 | 39100 | 39200 | 39100 | 526 |
| 636 | 20241210 | 094400 | 5240194200 | 39100 | 39000 | 39100 | 39000 | 423 |
| 637 | 20241210 | 094300 | 5223688450 | 39050 | 39100 | 39100 | 39050 | 281 |
| 638 | 20241210 | 094200 | 5212714300 | 39050 | 39050 | 39100 | 39050 | 211 |
| 639 | 20241210 | 094100 | 5204470950 | 39100 | 39000 | 39100 | 38850 | 2258 |
| 640 | 20241210 | 094000 | 5116383350 | 38900 | 39000 | 39000 | 38900 | 1007 |
| 641 | 20241210 | 093900 | 5077154650 | 38950 | 39000 | 39000 | 38950 | 146 |
| 642 | 20241210 | 093800 | 5071462900 | 38950 | 39000 | 39100 | 38950 | 604 |
| 643 | 20241210 | 093700 | 5047886700 | 39000 | 39050 | 39100 | 39000 | 1318 |
| 644 | 20241210 | 093600 | 4996456750 | 39000 | 39200 | 39200 | 39000 | 652 |
| 645 | 20241210 | 093500 | 4970995250 | 39200 | 39200 | 39200 | 39000 | 2325 |
| 646 | 20241210 | 093400 | 4880148800 | 39150 | 39300 | 39300 | 39150 | 828 |
| 647 | 20241210 | 093300 | 4847651600 | 39300 | 39300 | 39350 | 39250 | 186 |
| 648 | 20241210 | 093200 | 4840337350 | 39350 | 39250 | 39350 | 39250 | 316 |
| 649 | 20241210 | 093100 | 4827927800 | 39250 | 39250 | 39300 | 39250 | 365 |
| 650 | 20241210 | 093000 | 4813588100 | 39300 | 39300 | 39350 | 39250 | 2787 |
| 651 | 20241210 | 092900 | 4704157300 | 39300 | 39250 | 39350 | 39250 | 1667 |
| 652 | 20241210 | 092800 | 4638643400 | 39250 | 39350 | 39350 | 39200 | 610 |
| 653 | 20241210 | 092700 | 4614679200 | 39300 | 39300 | 39300 | 39250 | 654 |
| 654 | 20241210 | 092600 | 4588984550 | 39300 | 39300 | 39350 | 39250 | 360 |
| 655 | 20241210 | 092500 | 4574827250 | 39350 | 39150 | 39350 | 39150 | 3320 |
| 656 | 20241210 | 092400 | 4444463450 | 39200 | 39250 | 39250 | 39150 | 356 |
| 657 | 20241210 | 092300 | 4430506350 | 39200 | 39200 | 39250 | 39150 | 246 |
| 658 | 20241210 | 092200 | 4420861200 | 39200 | 39100 | 39300 | 39100 | 746 |
| 659 | 20241210 | 092100 | 4391597050 | 39100 | 39200 | 39200 | 39100 | 1255 |
| 660 | 20241210 | 092000 | 4342480950 | 39150 | 39200 | 39250 | 39150 | 692 |
| 661 | 20241210 | 091900 | 4315375950 | 39200 | 39300 | 39350 | 39150 | 4149 |
| 662 | 20241210 | 091800 | 4152663500 | 39300 | 39350 | 39450 | 39300 | 4220 |
| 663 | 20241210 | 091700 | 3986504600 | 39350 | 39300 | 39400 | 39200 | 1619 |
| 664 | 20241210 | 091600 | 3922870500 | 39200 | 39400 | 39500 | 39200 | 3130 |
| 665 | 20241210 | 091500 | 3799542250 | 39450 | 39300 | 39500 | 39250 | 13503 |
| 666 | 20241210 | 091400 | 3267872350 | 39300 | 39300 | 39350 | 39150 | 4337 |
| 667 | 20241210 | 091300 | 3097688650 | 39300 | 39300 | 39450 | 39250 | 1879 |
| 668 | 20241210 | 091200 | 3023731850 | 39300 | 39250 | 39450 | 39250 | 3600 |
| 669 | 20241210 | 091100 | 2882074500 | 39350 | 39250 | 39400 | 39150 | 4804 |
| 670 | 20241210 | 091000 | 2693346000 | 39250 | 38950 | 39300 | 38900 | 9998 |
| 671 | 20241210 | 090900 | 2302469050 | 39000 | 38950 | 39000 | 38500 | 8744 |
| 672 | 20241210 | 090800 | 1963472800 | 38800 | 39000 | 39000 | 38800 | 2699 |
| 673 | 20241210 | 090700 | 1858413400 | 39000 | 38950 | 39050 | 38900 | 3759 |
| 674 | 20241210 | 090600 | 1711894900 | 38950 | 38900 | 39000 | 38750 | 4567 |
| 675 | 20241210 | 090500 | 1534284800 | 38900 | 38700 | 38950 | 38650 | 6196 |
| 676 | 20241210 | 090400 | 1293692400 | 38750 | 38500 | 38800 | 38450 | 10194 |
| 677 | 20241210 | 090300 | 899729100 | 38500 | 38300 | 38550 | 38250 | 4741 |
| 678 | 20241210 | 090200 | 717518900 | 38300 | 38200 | 38400 | 38150 | 4646 |
| 679 | 20241210 | 090100 | 539631100 | 38200 | 38200 | 38350 | 37950 | 4559 |
| 680 | 20241210 | 090000 | 365549400 | 38150 | 37750 | 38450 | 37750 | 9571 |