36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 3 | 20240214 | 201000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240214 | 200900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240214 | 200800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240214 | 200700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240214 | 200600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240214 | 200500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240214 | 200400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240214 | 200300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240214 | 200200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240214 | 200100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240214 | 200000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240214 | 195900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240214 | 195800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240214 | 195700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240214 | 195600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240214 | 195500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240214 | 195400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240214 | 195300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240214 | 195200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240214 | 195100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240214 | 195000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240214 | 194900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240214 | 194800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240214 | 194700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240214 | 194600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240214 | 194500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240214 | 194400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240214 | 194300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240214 | 194200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240214 | 194100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 33 | 20240214 | 194000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240214 | 193900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240214 | 193800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240214 | 193700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240214 | 193600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240214 | 193500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240214 | 193400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240214 | 193300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240214 | 193200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240214 | 193100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240214 | 193000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240214 | 192900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240214 | 192800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240214 | 192700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240214 | 192600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240214 | 192500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240214 | 192400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240214 | 192300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240214 | 192200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240214 | 192100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240214 | 192000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240214 | 191900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240214 | 191800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240214 | 191700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240214 | 191600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240214 | 191500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240214 | 191400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240214 | 191300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240214 | 191200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240214 | 191100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 63 | 20240214 | 191000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240214 | 190900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240214 | 190800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240214 | 190700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240214 | 190600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240214 | 190500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240214 | 190400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240214 | 190300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240214 | 190200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240214 | 190100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240214 | 190000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240214 | 185900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240214 | 185800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240214 | 185700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240214 | 185600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240214 | 185500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240214 | 185400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240214 | 185300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240214 | 185200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240214 | 185100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240214 | 185000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240214 | 184900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240214 | 184800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240214 | 184700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240214 | 184600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240214 | 184500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240214 | 184400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240214 | 184300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240214 | 184200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240214 | 184100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 93 | 20240214 | 184000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240214 | 183900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240214 | 183800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240214 | 183700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240214 | 183600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240214 | 183500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240214 | 183400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240214 | 183300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240214 | 183200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240214 | 183100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240214 | 183000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240214 | 182900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240214 | 182800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240214 | 182700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240214 | 182600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240214 | 182500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240214 | 182400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240214 | 182300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240214 | 182200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240214 | 182100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240214 | 182000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240214 | 181900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240214 | 181800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240214 | 181700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240214 | 181600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240214 | 181500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240214 | 181400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240214 | 181300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240214 | 181200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240214 | 181100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 123 | 20240214 | 181000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240214 | 180900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240214 | 180800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240214 | 180700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240214 | 180600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240214 | 180500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240214 | 180400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240214 | 180300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240214 | 180200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240214 | 180100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240214 | 180000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240214 | 175900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240214 | 175800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240214 | 175700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240214 | 175600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240214 | 175500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240214 | 175400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240214 | 175300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240214 | 175200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240214 | 175100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240214 | 175000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240214 | 174900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240214 | 174800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240214 | 174700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240214 | 174600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240214 | 174500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240214 | 174400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240214 | 174300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240214 | 174200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240214 | 174100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 153 | 20240214 | 174000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240214 | 173900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240214 | 173800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240214 | 173700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240214 | 173600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240214 | 173500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240214 | 173400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240214 | 173300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240214 | 173200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240214 | 173100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240214 | 173000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240214 | 172900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240214 | 172800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240214 | 172700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240214 | 172600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240214 | 172500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240214 | 172400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240214 | 172300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240214 | 172200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240214 | 172100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240214 | 172000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240214 | 171900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240214 | 171800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240214 | 171700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240214 | 171600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240214 | 171500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240214 | 171400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240214 | 171300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240214 | 171200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240214 | 171100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 183 | 20240214 | 171000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240214 | 170900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240214 | 170800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240214 | 170700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240214 | 170600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240214 | 170500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240214 | 170400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240214 | 170300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240214 | 170200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240214 | 170100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240214 | 170000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240214 | 165900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240214 | 165800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240214 | 165700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240214 | 165600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240214 | 165500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240214 | 165400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240214 | 165300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240214 | 165200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240214 | 165100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240214 | 165000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240214 | 164900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240214 | 164800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240214 | 164700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240214 | 164600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240214 | 164500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240214 | 164400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240214 | 164300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240214 | 164200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240214 | 164100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 213 | 20240214 | 164000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240214 | 163900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240214 | 163800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240214 | 163700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240214 | 163600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240214 | 163500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240214 | 163400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240214 | 163300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240214 | 163200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240214 | 163100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240214 | 163000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240214 | 162900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240214 | 162800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240214 | 162700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240214 | 162600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240214 | 162500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240214 | 162400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240214 | 162300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240214 | 162200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240214 | 162100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240214 | 162000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240214 | 161900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240214 | 161800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240214 | 161700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240214 | 161600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240214 | 161500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240214 | 161400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240214 | 161300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240214 | 161200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240214 | 161100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 243 | 20240214 | 161000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240214 | 160900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240214 | 160800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240214 | 160700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240214 | 160600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240214 | 160500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240214 | 160400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240214 | 160300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240214 | 160200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240214 | 160100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240214 | 160000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240214 | 155900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240214 | 155800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240214 | 155700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240214 | 155600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240214 | 155500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240214 | 155400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240214 | 155300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240214 | 155200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240214 | 155100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240214 | 155000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240214 | 154900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240214 | 154800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240214 | 154700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240214 | 154600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240214 | 154500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240214 | 154400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240214 | 154300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240214 | 154200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240214 | 154100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 273 | 20240214 | 154000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240214 | 153900 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240214 | 153800 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240214 | 153700 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240214 | 153600 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240214 | 153500 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240214 | 153400 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240214 | 153300 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240214 | 153200 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240214 | 153100 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240214 | 153000 | 10457575050 | 14050 | 14050 | 14050 | 14050 | 3644 |
| 284 | 20240214 | 152900 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240214 | 152800 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240214 | 152700 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240214 | 152600 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240214 | 152500 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240214 | 152400 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240214 | 152300 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240214 | 152200 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240214 | 152100 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240214 | 152000 | 10406376850 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240214 | 151900 | 10406376850 | 14050 | 14030 | 14080 | 14030 | 1159 |
| 295 | 20240214 | 151800 | 10390085540 | 14030 | 14040 | 14050 | 14030 | 285 |
| 296 | 20240214 | 151700 | 10386084260 | 14050 | 14030 | 14050 | 14020 | 234 |
| 297 | 20240214 | 151600 | 10382798640 | 14030 | 14040 | 14040 | 13990 | 6 |
| 298 | 20240214 | 151500 | 10382714530 | 13990 | 13980 | 14030 | 13980 | 2013 |
| 299 | 20240214 | 151400 | 10354506570 | 13960 | 13970 | 13980 | 13960 | 348 |
| 300 | 20240214 | 151300 | 10349647930 | 13960 | 13970 | 13970 | 13960 | 722 |
| 301 | 20240214 | 151200 | 10339562890 | 13970 | 13980 | 13980 | 13960 | 797 |
| 302 | 20240214 | 151100 | 10328427080 | 13980 | 14000 | 14000 | 13980 | 1125 |
| 303 | 20240214 | 151000 | 10312687470 | 14000 | 13990 | 14000 | 13990 | 503 |
| 304 | 20240214 | 150900 | 10305650130 | 13990 | 13980 | 14000 | 13960 | 602 |
| 305 | 20240214 | 150800 | 10297234420 | 13980 | 14010 | 14010 | 13960 | 5515 |
| 306 | 20240214 | 150700 | 10220036730 | 14000 | 14010 | 14010 | 14000 | 124 |
| 307 | 20240214 | 150600 | 10218300460 | 14000 | 14010 | 14020 | 14000 | 783 |
| 308 | 20240214 | 150500 | 10207330290 | 14020 | 14040 | 14040 | 14010 | 923 |
| 309 | 20240214 | 150400 | 10194395160 | 14040 | 14060 | 14060 | 14040 | 557 |
| 310 | 20240214 | 150300 | 10186569940 | 14060 | 14050 | 14080 | 14050 | 770 |
| 311 | 20240214 | 150200 | 10175744600 | 14040 | 14050 | 14050 | 14040 | 187 |
| 312 | 20240214 | 150100 | 10173117800 | 14050 | 14050 | 14050 | 14050 | 907 |
| 313 | 20240214 | 150000 | 10160374450 | 14050 | 14020 | 14050 | 14020 | 311 |
| 314 | 20240214 | 145900 | 10156011600 | 14020 | 14030 | 14030 | 14020 | 4343 |
| 315 | 20240214 | 145800 | 10095091070 | 14030 | 14050 | 14050 | 14020 | 252 |
| 316 | 20240214 | 145700 | 10091556310 | 14050 | 14050 | 14050 | 14040 | 171 |
| 317 | 20240214 | 145600 | 10089154630 | 14040 | 14040 | 14080 | 14040 | 147 |
| 318 | 20240214 | 145500 | 10087090710 | 14080 | 14040 | 14080 | 14020 | 393 |
| 319 | 20240214 | 145400 | 10081578280 | 14030 | 14090 | 14090 | 14030 | 554 |
| 320 | 20240214 | 145300 | 10073793850 | 14090 | 14090 | 14090 | 14090 | 331 |
| 321 | 20240214 | 145200 | 10069130060 | 14090 | 14020 | 14090 | 14020 | 29 |
| 322 | 20240214 | 145100 | 10068722850 | 14020 | 14020 | 14020 | 14020 | 48 |
| 323 | 20240214 | 145000 | 10068049890 | 14010 | 14130 | 14130 | 14000 | 5431 |
| 324 | 20240214 | 144900 | 9991915330 | 14080 | 14060 | 14080 | 14060 | 100 |
| 325 | 20240214 | 144800 | 9990507680 | 14070 | 14130 | 14140 | 14070 | 481 |
| 326 | 20240214 | 144700 | 9983725850 | 14090 | 14080 | 14100 | 14080 | 113 |
| 327 | 20240214 | 144600 | 9982132760 | 14060 | 14060 | 14070 | 14060 | 183 |
| 328 | 20240214 | 144500 | 9979559770 | 14060 | 14050 | 14060 | 14050 | 1955 |
| 329 | 20240214 | 144400 | 9952091610 | 14050 | 14050 | 14050 | 14030 | 128 |
| 330 | 20240214 | 144300 | 9950294770 | 14030 | 14050 | 14050 | 14030 | 369 |
| 331 | 20240214 | 144200 | 9945112540 | 14050 | 14020 | 14050 | 14010 | 2250 |
| 332 | 20240214 | 144100 | 9913566200 | 14020 | 14030 | 14030 | 14010 | 1061 |
| 333 | 20240214 | 144000 | 9898692760 | 14030 | 14030 | 14050 | 14020 | 647 |
| 334 | 20240214 | 143900 | 9889617990 | 14020 | 14050 | 14050 | 14020 | 980 |
| 335 | 20240214 | 143800 | 9875876470 | 14050 | 14080 | 14080 | 14010 | 2292 |
| 336 | 20240214 | 143700 | 9843723610 | 14080 | 14140 | 14140 | 14060 | 3121 |
| 337 | 20240214 | 143600 | 9799695580 | 14150 | 14130 | 14150 | 14130 | 202 |
| 338 | 20240214 | 143500 | 9796839590 | 14150 | 14140 | 14150 | 14110 | 2045 |
| 339 | 20240214 | 143400 | 9767929870 | 14140 | 14140 | 14160 | 14140 | 356 |
| 340 | 20240214 | 143300 | 9762896010 | 14130 | 14140 | 14140 | 14130 | 388 |
| 341 | 20240214 | 143200 | 9757412820 | 14180 | 14150 | 14180 | 14130 | 624 |
| 342 | 20240214 | 143100 | 9748577390 | 14150 | 14170 | 14170 | 14140 | 41 |
| 343 | 20240214 | 143000 | 9747997230 | 14170 | 14140 | 14170 | 14140 | 27 |
| 344 | 20240214 | 142900 | 9747614790 | 14180 | 14170 | 14180 | 14130 | 1375 |
| 345 | 20240214 | 142800 | 9728168940 | 14170 | 14170 | 14190 | 14170 | 48 |
| 346 | 20240214 | 142700 | 9727487980 | 14200 | 14150 | 14200 | 14150 | 820 |
| 347 | 20240214 | 142600 | 9715861620 | 14150 | 14160 | 14160 | 14150 | 621 |
| 348 | 20240214 | 142500 | 9707072470 | 14160 | 14160 | 14160 | 14130 | 1159 |
| 349 | 20240214 | 142400 | 9690682810 | 14160 | 14190 | 14190 | 14160 | 631 |
| 350 | 20240214 | 142300 | 9681746330 | 14170 | 14170 | 14180 | 14170 | 433 |
| 351 | 20240214 | 142200 | 9675607280 | 14170 | 14180 | 14180 | 14170 | 21 |
| 352 | 20240214 | 142100 | 9675309520 | 14180 | 14170 | 14180 | 14170 | 276 |
| 353 | 20240214 | 142000 | 9671398480 | 14140 | 14130 | 14180 | 14120 | 4523 |
| 354 | 20240214 | 141900 | 9607462300 | 14130 | 14140 | 14140 | 14130 | 690 |
| 355 | 20240214 | 141800 | 9597709650 | 14150 | 14170 | 14170 | 14150 | 68 |
| 356 | 20240214 | 141700 | 9596747250 | 14180 | 14180 | 14180 | 14140 | 677 |
| 357 | 20240214 | 141600 | 9587168770 | 14150 | 14130 | 14150 | 14130 | 261 |
| 358 | 20240214 | 141500 | 9583478020 | 14130 | 14130 | 14130 | 14130 | 266 |
| 359 | 20240214 | 141400 | 9579719440 | 14130 | 14150 | 14150 | 14130 | 387 |
| 360 | 20240214 | 141300 | 9574250630 | 14130 | 14130 | 14130 | 14130 | 35 |
| 361 | 20240214 | 141200 | 9573756080 | 14130 | 14150 | 14150 | 14130 | 797 |
| 362 | 20240214 | 141100 | 9562493150 | 14150 | 14170 | 14200 | 14150 | 1037 |
| 363 | 20240214 | 141000 | 9547809930 | 14170 | 14170 | 14180 | 14140 | 2325 |
| 364 | 20240214 | 140900 | 9514868390 | 14170 | 14250 | 14250 | 14170 | 507 |
| 365 | 20240214 | 140800 | 9507668410 | 14220 | 14280 | 14280 | 14220 | 6917 |
| 366 | 20240214 | 140700 | 9409094610 | 14280 | 14220 | 14280 | 14220 | 709 |
| 367 | 20240214 | 140600 | 9398980750 | 14270 | 14290 | 14290 | 14220 | 1363 |
| 368 | 20240214 | 140500 | 9379524850 | 14280 | 14290 | 14300 | 14230 | 1997 |
| 369 | 20240214 | 140400 | 9351017290 | 14300 | 14160 | 14300 | 14160 | 4021 |
| 370 | 20240214 | 140300 | 9293864720 | 14170 | 14140 | 14170 | 14120 | 234 |
| 371 | 20240214 | 140200 | 9290556340 | 14120 | 14110 | 14140 | 14110 | 244 |
| 372 | 20240214 | 140100 | 9287112040 | 14140 | 14170 | 14180 | 14110 | 1507 |
| 373 | 20240214 | 140000 | 9265774430 | 14150 | 14130 | 14180 | 14050 | 4766 |
| 374 | 20240214 | 135900 | 9198535380 | 14130 | 14160 | 14160 | 14100 | 2581 |
| 375 | 20240214 | 135800 | 9162093650 | 14110 | 14130 | 14170 | 14100 | 4675 |
| 376 | 20240214 | 135700 | 9096044310 | 14130 | 14160 | 14170 | 14130 | 1583 |
| 377 | 20240214 | 135600 | 9073652660 | 14170 | 14190 | 14200 | 14170 | 581 |
| 378 | 20240214 | 135500 | 9065409860 | 14190 | 14180 | 14200 | 14180 | 198 |
| 379 | 20240214 | 135400 | 9062600230 | 14150 | 14220 | 14220 | 14150 | 1945 |
| 380 | 20240214 | 135300 | 9034990800 | 14200 | 14200 | 14270 | 14200 | 709 |
| 381 | 20240214 | 135200 | 9024916220 | 14200 | 14200 | 14290 | 14200 | 2764 |
| 382 | 20240214 | 135100 | 8985628230 | 14220 | 14150 | 14230 | 14100 | 3131 |
| 383 | 20240214 | 135000 | 8941279780 | 14150 | 14150 | 14180 | 14120 | 2590 |
| 384 | 20240214 | 134900 | 8904661530 | 14140 | 14190 | 14200 | 14140 | 1572 |
| 385 | 20240214 | 134800 | 8882399290 | 14190 | 14180 | 14190 | 14180 | 1081 |
| 386 | 20240214 | 134700 | 8867060630 | 14180 | 14190 | 14200 | 14180 | 1285 |
| 387 | 20240214 | 134600 | 8848832810 | 14190 | 14230 | 14230 | 14190 | 2138 |
| 388 | 20240214 | 134500 | 8818458470 | 14230 | 14220 | 14240 | 14220 | 310 |
| 389 | 20240214 | 134400 | 8814048010 | 14250 | 14300 | 14300 | 14220 | 652 |
| 390 | 20240214 | 134300 | 8804759290 | 14300 | 14280 | 14350 | 14240 | 838 |
| 391 | 20240214 | 134200 | 8792811870 | 14280 | 14260 | 14280 | 14230 | 3153 |
| 392 | 20240214 | 134100 | 8747889240 | 14250 | 14290 | 14290 | 14250 | 1015 |
| 393 | 20240214 | 134000 | 8733399460 | 14300 | 14300 | 14320 | 14300 | 1445 |
| 394 | 20240214 | 133900 | 8712716760 | 14370 | 14400 | 14400 | 14300 | 2916 |
| 395 | 20240214 | 133800 | 8670959560 | 14400 | 14200 | 14450 | 14200 | 5758 |
| 396 | 20240214 | 133700 | 8588546480 | 14200 | 14250 | 14270 | 14180 | 2671 |
| 397 | 20240214 | 133600 | 8550621910 | 14180 | 14230 | 14270 | 14180 | 5472 |
| 398 | 20240214 | 133500 | 8472891860 | 14230 | 14310 | 14310 | 14230 | 2172 |
| 399 | 20240214 | 133400 | 8441900990 | 14330 | 14310 | 14340 | 14290 | 859 |
| 400 | 20240214 | 133300 | 8429592080 | 14330 | 14280 | 14330 | 14280 | 410 |
| 401 | 20240214 | 133200 | 8423724430 | 14280 | 14290 | 14340 | 14280 | 1223 |
| 402 | 20240214 | 133100 | 8406239670 | 14320 | 14280 | 14320 | 14260 | 2320 |
| 403 | 20240214 | 133000 | 8373072480 | 14260 | 14230 | 14270 | 14230 | 1107 |
| 404 | 20240214 | 132900 | 8357290850 | 14220 | 14200 | 14250 | 14150 | 5480 |
| 405 | 20240214 | 132800 | 8279587970 | 14200 | 14300 | 14300 | 14200 | 6404 |
| 406 | 20240214 | 132700 | 8188369730 | 14300 | 14370 | 14370 | 14260 | 5238 |
| 407 | 20240214 | 132600 | 8113368380 | 14360 | 14450 | 14510 | 14360 | 2514 |
| 408 | 20240214 | 132500 | 8077135420 | 14510 | 14410 | 14550 | 14390 | 6385 |
| 409 | 20240214 | 132400 | 7984538740 | 14420 | 14490 | 14560 | 14420 | 4548 |
| 410 | 20240214 | 132300 | 7918641280 | 14480 | 14480 | 14590 | 14480 | 4772 |
| 411 | 20240214 | 132200 | 7849235190 | 14480 | 14470 | 14480 | 14410 | 2998 |
| 412 | 20240214 | 132100 | 7805944590 | 14420 | 14600 | 14600 | 14420 | 3289 |
| 413 | 20240214 | 132000 | 7758210130 | 14610 | 14530 | 14610 | 14520 | 3228 |
| 414 | 20240214 | 131900 | 7711212080 | 14530 | 14550 | 14630 | 14530 | 6800 |
| 415 | 20240214 | 131800 | 7612052890 | 14550 | 14580 | 14620 | 14520 | 12621 |
| 416 | 20240214 | 131700 | 7427956950 | 14580 | 14370 | 14580 | 14360 | 9102 |
| 417 | 20240214 | 131600 | 7296202750 | 14400 | 14410 | 14450 | 14400 | 3568 |
| 418 | 20240214 | 131500 | 7244744470 | 14420 | 14400 | 14420 | 14240 | 3339 |
| 419 | 20240214 | 131400 | 7196885310 | 14390 | 14240 | 14420 | 14240 | 3308 |
| 420 | 20240214 | 131300 | 7149377450 | 14260 | 14150 | 14280 | 14150 | 1448 |
| 421 | 20240214 | 131200 | 7128793200 | 14150 | 14400 | 14400 | 14130 | 6903 |
| 422 | 20240214 | 131100 | 7030629840 | 14400 | 14370 | 14450 | 14280 | 7467 |
| 423 | 20240214 | 131000 | 6923350600 | 14360 | 14370 | 14440 | 14350 | 5443 |
| 424 | 20240214 | 130900 | 6845041040 | 14390 | 14260 | 14420 | 14250 | 6227 |
| 425 | 20240214 | 130800 | 6755886770 | 14260 | 14510 | 14510 | 14250 | 9228 |
| 426 | 20240214 | 130700 | 6623303370 | 14510 | 14470 | 14510 | 14370 | 11986 |
| 427 | 20240214 | 130600 | 6450090340 | 14470 | 14560 | 14610 | 14470 | 15602 |
| 428 | 20240214 | 130500 | 6223454140 | 14560 | 14560 | 14670 | 14540 | 22954 |
| 429 | 20240214 | 130400 | 5888028560 | 14640 | 14980 | 14980 | 14470 | 32784 |
| 430 | 20240214 | 130300 | 5406405160 | 14980 | 14500 | 14980 | 14490 | 72219 |
| 431 | 20240214 | 130200 | 4346179030 | 14460 | 14460 | 14460 | 14460 | 0 |
| 432 | 20240214 | 130100 | 4346179030 | 14460 | 14460 | 14460 | 14460 | 0 |
| 433 | 20240214 | 130000 | 4346179030 | 14460 | 14340 | 14460 | 14290 | 24533 |
| 434 | 20240214 | 125900 | 3993602250 | 14340 | 14090 | 14340 | 14070 | 16378 |
| 435 | 20240214 | 125800 | 3761440690 | 14090 | 13930 | 14090 | 13910 | 9468 |
| 436 | 20240214 | 125700 | 3628976970 | 13930 | 13890 | 13940 | 13860 | 4542 |
| 437 | 20240214 | 125600 | 3565814620 | 13880 | 13850 | 13880 | 13850 | 956 |
| 438 | 20240214 | 125500 | 3552563440 | 13850 | 13850 | 13860 | 13830 | 1435 |
| 439 | 20240214 | 125400 | 3532680730 | 13860 | 13850 | 13860 | 13810 | 651 |
| 440 | 20240214 | 125300 | 3523663990 | 13860 | 13800 | 13860 | 13800 | 289 |
| 441 | 20240214 | 125200 | 3519667250 | 13810 | 13830 | 13830 | 13810 | 574 |
| 442 | 20240214 | 125100 | 3511731690 | 13840 | 13820 | 13850 | 13820 | 191 |
| 443 | 20240214 | 125000 | 3509090840 | 13860 | 13870 | 13870 | 13820 | 2594 |
| 444 | 20240214 | 124900 | 3473147100 | 13870 | 13900 | 13900 | 13870 | 456 |
| 445 | 20240214 | 124800 | 3466815030 | 13890 | 13880 | 13890 | 13870 | 1150 |
| 446 | 20240214 | 124700 | 3450847050 | 13870 | 13830 | 13870 | 13830 | 727 |
| 447 | 20240214 | 124600 | 3440766440 | 13840 | 13820 | 13860 | 13820 | 965 |
| 448 | 20240214 | 124500 | 3427409570 | 13840 | 13820 | 13850 | 13820 | 712 |
| 449 | 20240214 | 124400 | 3417554200 | 13810 | 13850 | 13850 | 13810 | 576 |
| 450 | 20240214 | 124300 | 3409591400 | 13850 | 13840 | 13850 | 13840 | 1276 |
| 451 | 20240214 | 124200 | 3391919310 | 13840 | 13810 | 13840 | 13810 | 612 |
| 452 | 20240214 | 124100 | 3383455930 | 13810 | 13810 | 13830 | 13810 | 519 |
| 453 | 20240214 | 124000 | 3376285800 | 13820 | 13800 | 13820 | 13790 | 222 |
| 454 | 20240214 | 123900 | 3373219970 | 13800 | 13780 | 13810 | 13780 | 776 |
| 455 | 20240214 | 123800 | 3362516360 | 13780 | 13770 | 13780 | 13760 | 4 |
| 456 | 20240214 | 123700 | 3362461290 | 13760 | 13740 | 13780 | 13740 | 651 |
| 457 | 20240214 | 123600 | 3353501650 | 13740 | 13760 | 13760 | 13740 | 26 |
| 458 | 20240214 | 123500 | 3353144370 | 13740 | 13750 | 13750 | 13740 | 436 |
| 459 | 20240214 | 123400 | 3347149410 | 13750 | 13750 | 13770 | 13750 | 285 |
| 460 | 20240214 | 123300 | 3343228540 | 13750 | 13770 | 13770 | 13750 | 379 |
| 461 | 20240214 | 123200 | 3338015810 | 13760 | 13770 | 13770 | 13750 | 281 |
| 462 | 20240214 | 123100 | 3334150160 | 13770 | 13780 | 13780 | 13750 | 35 |
| 463 | 20240214 | 123000 | 3333667970 | 13780 | 13750 | 13780 | 13730 | 502 |
| 464 | 20240214 | 122900 | 3326760230 | 13760 | 13760 | 13760 | 13730 | 266 |
| 465 | 20240214 | 122800 | 3323101270 | 13720 | 13720 | 13730 | 13710 | 794 |
| 466 | 20240214 | 122700 | 3312206900 | 13760 | 13720 | 13760 | 13720 | 80 |
| 467 | 20240214 | 122600 | 3311109260 | 13720 | 13710 | 13740 | 13710 | 243 |
| 468 | 20240214 | 122500 | 3307772450 | 13710 | 13720 | 13720 | 13710 | 235 |
| 469 | 20240214 | 122400 | 3304549550 | 13720 | 13730 | 13730 | 13720 | 95 |
| 470 | 20240214 | 122300 | 3303246060 | 13740 | 13740 | 13740 | 13720 | 271 |
| 471 | 20240214 | 122200 | 3299526280 | 13740 | 13780 | 13780 | 13740 | 162 |
| 472 | 20240214 | 122100 | 3297299200 | 13790 | 13740 | 13790 | 13740 | 213 |
| 473 | 20240214 | 122000 | 3294363390 | 13720 | 13730 | 13730 | 13720 | 101 |
| 474 | 20240214 | 121900 | 3292976680 | 13730 | 13720 | 13730 | 13720 | 73 |
| 475 | 20240214 | 121800 | 3291974530 | 13740 | 13760 | 13760 | 13710 | 590 |
| 476 | 20240214 | 121700 | 3283873940 | 13760 | 13800 | 13800 | 13760 | 406 |
| 477 | 20240214 | 121600 | 3278276710 | 13800 | 13800 | 13800 | 13800 | 772 |
| 478 | 20240214 | 121500 | 3267623110 | 13790 | 13830 | 13830 | 13790 | 176 |
| 479 | 20240214 | 121400 | 3265191020 | 13830 | 13800 | 13830 | 13800 | 668 |
| 480 | 20240214 | 121300 | 3255968960 | 13800 | 13790 | 13800 | 13790 | 434 |
| 481 | 20240214 | 121200 | 3249982360 | 13790 | 13790 | 13800 | 13770 | 290 |
| 482 | 20240214 | 121100 | 3245983170 | 13800 | 13820 | 13840 | 13790 | 1166 |
| 483 | 20240214 | 121000 | 3229864750 | 13840 | 13820 | 13850 | 13820 | 881 |
| 484 | 20240214 | 120900 | 3217671640 | 13830 | 13840 | 13850 | 13820 | 706 |
| 485 | 20240214 | 120800 | 3207907640 | 13860 | 13850 | 13860 | 13820 | 175 |
| 486 | 20240214 | 120700 | 3205484220 | 13860 | 13860 | 13860 | 13820 | 1093 |
| 487 | 20240214 | 120600 | 3190352930 | 13870 | 13860 | 13870 | 13820 | 1223 |
| 488 | 20240214 | 120500 | 3173419740 | 13870 | 13800 | 13870 | 13700 | 5433 |
| 489 | 20240214 | 120400 | 3098379510 | 13800 | 13700 | 13800 | 13690 | 2486 |
| 490 | 20240214 | 120300 | 3064173780 | 13690 | 13710 | 13730 | 13690 | 1112 |
| 491 | 20240214 | 120200 | 3048928600 | 13720 | 13750 | 13750 | 13720 | 446 |
| 492 | 20240214 | 120100 | 3042802180 | 13740 | 13780 | 13790 | 13740 | 857 |
| 493 | 20240214 | 120000 | 3030989150 | 13790 | 13770 | 13790 | 13770 | 183 |
| 494 | 20240214 | 115900 | 3028468200 | 13770 | 13770 | 13780 | 13720 | 385 |
| 495 | 20240214 | 115800 | 3023168540 | 13770 | 13760 | 13770 | 13710 | 1878 |
| 496 | 20240214 | 115700 | 2997395880 | 13770 | 13800 | 13800 | 13770 | 536 |
| 497 | 20240214 | 115600 | 2990007160 | 13790 | 13750 | 13790 | 13750 | 4693 |
| 498 | 20240214 | 115500 | 2925389490 | 13750 | 13730 | 13750 | 13720 | 925 |
| 499 | 20240214 | 115400 | 2912683840 | 13730 | 13700 | 13730 | 13700 | 906 |
| 500 | 20240214 | 115300 | 2900258200 | 13700 | 13700 | 13700 | 13680 | 704 |
| 501 | 20240214 | 115200 | 2890614070 | 13700 | 13660 | 13700 | 13660 | 377 |
| 502 | 20240214 | 115100 | 2885453430 | 13660 | 13680 | 13700 | 13660 | 418 |
| 503 | 20240214 | 115000 | 2879735110 | 13710 | 13680 | 13710 | 13680 | 866 |
| 504 | 20240214 | 114900 | 2867872390 | 13640 | 13680 | 13680 | 13640 | 105 |
| 505 | 20240214 | 114800 | 2866436190 | 13600 | 13690 | 13690 | 13570 | 2051 |
| 506 | 20240214 | 114700 | 2838494000 | 13720 | 13700 | 13730 | 13690 | 1243 |
| 507 | 20240214 | 114600 | 2821432720 | 13720 | 13730 | 13730 | 13680 | 1749 |
| 508 | 20240214 | 114500 | 2797464390 | 13730 | 13700 | 13740 | 13690 | 1219 |
| 509 | 20240214 | 114400 | 2780743750 | 13680 | 13710 | 13750 | 13680 | 3765 |
| 510 | 20240214 | 114300 | 2729175320 | 13720 | 13600 | 13720 | 13600 | 8786 |
| 511 | 20240214 | 114200 | 2609195190 | 13600 | 13610 | 13610 | 13590 | 393 |
| 512 | 20240214 | 114100 | 2603850400 | 13610 | 13580 | 13610 | 13570 | 3164 |
| 513 | 20240214 | 114000 | 2560842500 | 13570 | 13540 | 13590 | 13540 | 1143 |
| 514 | 20240214 | 113900 | 2545316920 | 13540 | 13430 | 13590 | 13430 | 8844 |
| 515 | 20240214 | 113800 | 2425753900 | 13490 | 13450 | 13500 | 13420 | 1453 |
| 516 | 20240214 | 113700 | 2406177630 | 13420 | 13440 | 13440 | 13420 | 313 |
| 517 | 20240214 | 113600 | 2401976190 | 13440 | 13420 | 13440 | 13420 | 272 |
| 518 | 20240214 | 113500 | 2398322130 | 13420 | 13420 | 13430 | 13420 | 85 |
| 519 | 20240214 | 113400 | 2397181130 | 13420 | 13410 | 13420 | 13410 | 63 |
| 520 | 20240214 | 113300 | 2396335740 | 13410 | 13410 | 13410 | 13410 | 8 |
| 521 | 20240214 | 113200 | 2396228460 | 13410 | 13420 | 13420 | 13410 | 188 |
| 522 | 20240214 | 113100 | 2393705580 | 13420 | 13420 | 13420 | 13420 | 32 |
| 523 | 20240214 | 113000 | 2393276140 | 13420 | 13420 | 13420 | 13420 | 2 |
| 524 | 20240214 | 112900 | 2393249300 | 13420 | 13430 | 13430 | 13420 | 5 |
| 525 | 20240214 | 112800 | 2393182160 | 13440 | 13440 | 13440 | 13430 | 56 |
| 526 | 20240214 | 112700 | 2392429910 | 13430 | 13440 | 13440 | 13430 | 64 |
| 527 | 20240214 | 112600 | 2391570250 | 13430 | 13430 | 13430 | 13430 | 16 |
| 528 | 20240214 | 112500 | 2391355370 | 13430 | 13430 | 13450 | 13430 | 232 |
| 529 | 20240214 | 112400 | 2388239580 | 13430 | 13430 | 13450 | 13430 | 229 |
| 530 | 20240214 | 112300 | 2385161310 | 13450 | 13430 | 13450 | 13430 | 123 |
| 531 | 20240214 | 112200 | 2383507220 | 13450 | 13430 | 13450 | 13430 | 30 |
| 532 | 20240214 | 112100 | 2383103980 | 13430 | 13420 | 13430 | 13410 | 225 |
| 533 | 20240214 | 112000 | 2380084330 | 13430 | 13450 | 13460 | 13430 | 137 |
| 534 | 20240214 | 111900 | 2378241910 | 13450 | 13440 | 13450 | 13430 | 812 |
| 535 | 20240214 | 111800 | 2367323420 | 13440 | 13430 | 13440 | 13430 | 282 |
| 536 | 20240214 | 111700 | 2363533630 | 13430 | 13420 | 13430 | 13420 | 204 |
| 537 | 20240214 | 111600 | 2360794210 | 13420 | 13410 | 13420 | 13410 | 129 |
| 538 | 20240214 | 111500 | 2359064170 | 13430 | 13400 | 13430 | 13400 | 222 |
| 539 | 20240214 | 111400 | 2356086960 | 13410 | 13400 | 13410 | 13400 | 9 |
| 540 | 20240214 | 111300 | 2355966350 | 13410 | 13430 | 13430 | 13410 | 223 |
| 541 | 20240214 | 111200 | 2352972330 | 13400 | 13400 | 13400 | 13400 | 7 |
| 542 | 20240214 | 111100 | 2352878530 | 13400 | 13390 | 13430 | 13390 | 76 |
| 543 | 20240214 | 111000 | 2351860160 | 13400 | 13400 | 13400 | 13390 | 119 |
| 544 | 20240214 | 110900 | 2350265890 | 13400 | 13400 | 13440 | 13400 | 1710 |
| 545 | 20240214 | 110800 | 2327297610 | 13400 | 13360 | 13400 | 13360 | 849 |
| 546 | 20240214 | 110700 | 2315939690 | 13360 | 13360 | 13370 | 13360 | 355 |
| 547 | 20240214 | 110600 | 2311194160 | 13360 | 13360 | 13370 | 13360 | 212 |
| 548 | 20240214 | 110500 | 2308361010 | 13370 | 13340 | 13370 | 13340 | 144 |
| 549 | 20240214 | 110400 | 2306438150 | 13350 | 13350 | 13350 | 13340 | 438 |
| 550 | 20240214 | 110300 | 2300590880 | 13350 | 13340 | 13350 | 13340 | 36 |
| 551 | 20240214 | 110200 | 2300110480 | 13340 | 13340 | 13340 | 13340 | 22 |
| 552 | 20240214 | 110100 | 2299817000 | 13340 | 13340 | 13360 | 13340 | 71 |
| 553 | 20240214 | 110000 | 2298868490 | 13360 | 13360 | 13360 | 13360 | 15 |
| 554 | 20240214 | 105900 | 2298668090 | 13360 | 13360 | 13360 | 13360 | 22 |
| 555 | 20240214 | 105800 | 2298374170 | 13360 | 13330 | 13360 | 13330 | 123 |
| 556 | 20240214 | 105700 | 2296733290 | 13340 | 13320 | 13340 | 13320 | 119 |
| 557 | 20240214 | 105600 | 2295146190 | 13320 | 13350 | 13350 | 13310 | 395 |
| 558 | 20240214 | 105500 | 2289887180 | 13350 | 13310 | 13350 | 13310 | 119 |
| 559 | 20240214 | 105400 | 2288298730 | 13310 | 13290 | 13310 | 13290 | 114 |
| 560 | 20240214 | 105300 | 2286782580 | 13290 | 13300 | 13300 | 13290 | 37 |
| 561 | 20240214 | 105200 | 2286290700 | 13300 | 13300 | 13300 | 13280 | 163 |
| 562 | 20240214 | 105100 | 2284124180 | 13300 | 13280 | 13300 | 13280 | 246 |
| 563 | 20240214 | 105000 | 2280853040 | 13280 | 13310 | 13310 | 13280 | 907 |
| 564 | 20240214 | 104900 | 2268796670 | 13320 | 13310 | 13320 | 13310 | 9 |
| 565 | 20240214 | 104800 | 2268676870 | 13310 | 13310 | 13310 | 13300 | 120 |
| 566 | 20240214 | 104700 | 2267079750 | 13310 | 13310 | 13310 | 13310 | 92 |
| 567 | 20240214 | 104600 | 2265855230 | 13310 | 13320 | 13350 | 13300 | 614 |
| 568 | 20240214 | 104500 | 2257683520 | 13310 | 13300 | 13310 | 13300 | 660 |
| 569 | 20240214 | 104400 | 2248902860 | 13300 | 13330 | 13330 | 13300 | 915 |
| 570 | 20240214 | 104300 | 2236717950 | 13330 | 13360 | 13370 | 13330 | 2677 |
| 571 | 20240214 | 104200 | 2200962760 | 13360 | 13360 | 13370 | 13360 | 333 |
| 572 | 20240214 | 104100 | 2196512810 | 13370 | 13360 | 13370 | 13360 | 62 |
| 573 | 20240214 | 104000 | 2195684200 | 13360 | 13360 | 13360 | 13360 | 721 |
| 574 | 20240214 | 103900 | 2186051640 | 13370 | 13370 | 13370 | 13370 | 189 |
| 575 | 20240214 | 103800 | 2183524710 | 13370 | 13370 | 13370 | 13370 | 121 |
| 576 | 20240214 | 103700 | 2181906940 | 13370 | 13380 | 13380 | 13360 | 616 |
| 577 | 20240214 | 103600 | 2173669700 | 13380 | 13420 | 13430 | 13380 | 824 |
| 578 | 20240214 | 103500 | 2162632180 | 13420 | 13420 | 13420 | 13420 | 13 |
| 579 | 20240214 | 103400 | 2162457720 | 13430 | 13400 | 13430 | 13400 | 37 |
| 580 | 20240214 | 103300 | 2161961120 | 13430 | 13430 | 13430 | 13430 | 50 |
| 581 | 20240214 | 103200 | 2161289620 | 13430 | 13390 | 13430 | 13390 | 137 |
| 582 | 20240214 | 103100 | 2159454390 | 13400 | 13400 | 13430 | 13390 | 351 |
| 583 | 20240214 | 103000 | 2154751000 | 13390 | 13390 | 13430 | 13390 | 761 |
| 584 | 20240214 | 102900 | 2144560870 | 13400 | 13440 | 13440 | 13400 | 243 |
| 585 | 20240214 | 102800 | 2141304390 | 13450 | 13440 | 13450 | 13440 | 196 |
| 586 | 20240214 | 102700 | 2138668620 | 13390 | 13450 | 13450 | 13380 | 576 |
| 587 | 20240214 | 102600 | 2130924600 | 13450 | 13450 | 13460 | 13450 | 606 |
| 588 | 20240214 | 102500 | 2122771230 | 13460 | 13450 | 13460 | 13450 | 151 |
| 589 | 20240214 | 102400 | 2120740050 | 13400 | 13400 | 13400 | 13400 | 200 |
| 590 | 20240214 | 102300 | 2118060050 | 13400 | 13450 | 13450 | 13390 | 899 |
| 591 | 20240214 | 102200 | 2105993520 | 13450 | 13460 | 13460 | 13450 | 135 |
| 592 | 20240214 | 102100 | 2104177420 | 13490 | 13440 | 13490 | 13440 | 645 |
| 593 | 20240214 | 102000 | 2095480720 | 13440 | 13460 | 13470 | 13440 | 469 |
| 594 | 20240214 | 101900 | 2089173890 | 13460 | 13460 | 13470 | 13460 | 220 |
| 595 | 20240214 | 101800 | 2086212490 | 13460 | 13530 | 13540 | 13460 | 2664 |
| 596 | 20240214 | 101700 | 2050222130 | 13530 | 13520 | 13540 | 13520 | 108 |
| 597 | 20240214 | 101600 | 2048760890 | 13520 | 13520 | 13520 | 13510 | 1052 |
| 598 | 20240214 | 101500 | 2034539510 | 13520 | 13540 | 13550 | 13510 | 276 |
| 599 | 20240214 | 101400 | 2030807300 | 13550 | 13550 | 13560 | 13550 | 656 |
| 600 | 20240214 | 101300 | 2021918490 | 13560 | 13550 | 13560 | 13520 | 559 |
| 601 | 20240214 | 101200 | 2014342340 | 13560 | 13580 | 13580 | 13520 | 2212 |
| 602 | 20240214 | 101100 | 1984367710 | 13580 | 13560 | 13580 | 13560 | 1178 |
| 603 | 20240214 | 101000 | 1968384930 | 13560 | 13560 | 13570 | 13550 | 1168 |
| 604 | 20240214 | 100900 | 1952541640 | 13570 | 13570 | 13580 | 13550 | 1459 |
| 605 | 20240214 | 100800 | 1932747000 | 13580 | 13580 | 13600 | 13570 | 2407 |
| 606 | 20240214 | 100700 | 1900032100 | 13580 | 13530 | 13600 | 13510 | 8721 |
| 607 | 20240214 | 100600 | 1781711440 | 13530 | 13470 | 13540 | 13470 | 3394 |
| 608 | 20240214 | 100500 | 1735898700 | 13460 | 13440 | 13490 | 13440 | 1362 |
| 609 | 20240214 | 100400 | 1717547720 | 13450 | 13480 | 13480 | 13430 | 460 |
| 610 | 20240214 | 100300 | 1711362030 | 13480 | 13450 | 13480 | 13440 | 1026 |
| 611 | 20240214 | 100200 | 1697550560 | 13440 | 13450 | 13460 | 13440 | 624 |
| 612 | 20240214 | 100100 | 1689161150 | 13440 | 13480 | 13490 | 13440 | 1444 |
| 613 | 20240214 | 100000 | 1669722860 | 13480 | 13510 | 13510 | 13470 | 796 |
| 614 | 20240214 | 095900 | 1658991860 | 13510 | 13490 | 13520 | 13400 | 1127 |
| 615 | 20240214 | 095800 | 1643790250 | 13520 | 13350 | 13530 | 13350 | 8727 |
| 616 | 20240214 | 095700 | 1526096940 | 13350 | 13350 | 13350 | 13350 | 10 |
| 617 | 20240214 | 095600 | 1525963440 | 13330 | 13330 | 13400 | 13330 | 658 |
| 618 | 20240214 | 095500 | 1517177110 | 13330 | 13290 | 13330 | 13290 | 1427 |
| 619 | 20240214 | 095400 | 1498171780 | 13280 | 13280 | 13280 | 13280 | 20 |
| 620 | 20240214 | 095300 | 1497906180 | 13260 | 13240 | 13300 | 13240 | 176 |
| 621 | 20240214 | 095200 | 1495568690 | 13250 | 13240 | 13250 | 13240 | 320 |
| 622 | 20240214 | 095100 | 1491330590 | 13250 | 13220 | 13250 | 13220 | 478 |
| 623 | 20240214 | 095000 | 1485007610 | 13210 | 13220 | 13260 | 13210 | 650 |
| 624 | 20240214 | 094900 | 1476417970 | 13220 | 13250 | 13250 | 13220 | 485 |
| 625 | 20240214 | 094800 | 1470003280 | 13240 | 13230 | 13240 | 13230 | 356 |
| 626 | 20240214 | 094700 | 1465290740 | 13210 | 13210 | 13230 | 13210 | 84 |
| 627 | 20240214 | 094600 | 1464180760 | 13230 | 13270 | 13270 | 13220 | 2167 |
| 628 | 20240214 | 094500 | 1435475930 | 13270 | 13250 | 13270 | 13250 | 414 |
| 629 | 20240214 | 094400 | 1429988920 | 13250 | 13250 | 13260 | 13250 | 341 |
| 630 | 20240214 | 094300 | 1425469650 | 13250 | 13270 | 13270 | 13250 | 1027 |
| 631 | 20240214 | 094200 | 1411857320 | 13270 | 13270 | 13270 | 13260 | 450 |
| 632 | 20240214 | 094100 | 1405888600 | 13290 | 13320 | 13320 | 13290 | 531 |
| 633 | 20240214 | 094000 | 1398831110 | 13320 | 13300 | 13320 | 13300 | 122 |
| 634 | 20240214 | 093900 | 1397208070 | 13300 | 13310 | 13310 | 13300 | 355 |
| 635 | 20240214 | 093800 | 1392486280 | 13310 | 13320 | 13320 | 13310 | 46 |
| 636 | 20240214 | 093700 | 1391873810 | 13320 | 13300 | 13320 | 13260 | 1365 |
| 637 | 20240214 | 093600 | 1373746870 | 13310 | 13310 | 13310 | 13300 | 580 |
| 638 | 20240214 | 093500 | 1366031400 | 13310 | 13320 | 13330 | 13300 | 982 |
| 639 | 20240214 | 093400 | 1352964700 | 13320 | 13350 | 13350 | 13320 | 3087 |
| 640 | 20240214 | 093300 | 1311812510 | 13350 | 13350 | 13350 | 13350 | 173 |
| 641 | 20240214 | 093200 | 1309502960 | 13350 | 13360 | 13360 | 13350 | 869 |
| 642 | 20240214 | 093100 | 1297901510 | 13360 | 13350 | 13360 | 13350 | 1006 |
| 643 | 20240214 | 093000 | 1284466400 | 13350 | 13350 | 13360 | 13340 | 957 |
| 644 | 20240214 | 092900 | 1271690120 | 13350 | 13370 | 13370 | 13350 | 533 |
| 645 | 20240214 | 092800 | 1264568350 | 13360 | 13380 | 13380 | 13360 | 504 |
| 646 | 20240214 | 092700 | 1257827450 | 13380 | 13390 | 13390 | 13340 | 1837 |
| 647 | 20240214 | 092600 | 1233264710 | 13390 | 13400 | 13400 | 13390 | 1831 |
| 648 | 20240214 | 092500 | 1208742630 | 13400 | 13490 | 13500 | 13400 | 1662 |
| 649 | 20240214 | 092400 | 1186369700 | 13480 | 13540 | 13550 | 13480 | 1410 |
| 650 | 20240214 | 092300 | 1167312130 | 13540 | 13500 | 13540 | 13500 | 1477 |
| 651 | 20240214 | 092200 | 1147333940 | 13500 | 13480 | 13530 | 13470 | 3474 |
| 652 | 20240214 | 092100 | 1100466330 | 13480 | 13440 | 13480 | 13440 | 1559 |
| 653 | 20240214 | 092000 | 1079465640 | 13430 | 13400 | 13430 | 13370 | 3069 |
| 654 | 20240214 | 091900 | 1038270190 | 13390 | 13340 | 13420 | 13340 | 1506 |
| 655 | 20240214 | 091800 | 1018138200 | 13350 | 13360 | 13410 | 13340 | 1407 |
| 656 | 20240214 | 091700 | 999294130 | 13350 | 13350 | 13350 | 13330 | 874 |
| 657 | 20240214 | 091600 | 987628100 | 13300 | 13290 | 13310 | 13290 | 440 |
| 658 | 20240214 | 091500 | 981779100 | 13290 | 13310 | 13310 | 13260 | 1431 |
| 659 | 20240214 | 091400 | 962773500 | 13310 | 13280 | 13310 | 13280 | 211 |
| 660 | 20240214 | 091300 | 959966620 | 13280 | 13270 | 13300 | 13270 | 1585 |
| 661 | 20240214 | 091200 | 938925880 | 13280 | 13300 | 13300 | 13270 | 742 |
| 662 | 20240214 | 091100 | 929069450 | 13310 | 13310 | 13310 | 13300 | 354 |
| 663 | 20240214 | 091000 | 924359710 | 13300 | 13260 | 13390 | 13250 | 1090 |
| 664 | 20240214 | 090900 | 909862480 | 13300 | 13330 | 13350 | 13250 | 2135 |
| 665 | 20240214 | 090800 | 881481090 | 13330 | 13220 | 13390 | 13220 | 2799 |
| 666 | 20240214 | 090700 | 844245820 | 13250 | 13390 | 13400 | 13220 | 5865 |
| 667 | 20240214 | 090600 | 765992620 | 13400 | 13490 | 13500 | 13360 | 5198 |
| 668 | 20240214 | 090500 | 696177470 | 13500 | 13570 | 13570 | 13500 | 4639 |
| 669 | 20240214 | 090400 | 633464970 | 13560 | 13510 | 13560 | 13460 | 5656 |
| 670 | 20240214 | 090300 | 556948920 | 13540 | 13550 | 13600 | 13440 | 12905 |
| 671 | 20240214 | 090200 | 382527900 | 13550 | 13460 | 13550 | 13410 | 13652 |
| 672 | 20240214 | 090100 | 198513710 | 13490 | 13330 | 13490 | 13190 | 7181 |
| 673 | 20240214 | 090000 | 102305800 | 13350 | 13150 | 13350 | 13130 | 7669 |