KissMeData/114450/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	201100	201389308	1935	1935	1935	1935	3903
3	20240731	201000	201389308	1935	1935	1935	1935	0
4	20240731	200900	201389308	1935	1935	1935	1935	0
5	20240731	200800	201389308	1935	1935	1935	1935	0
6	20240731	200700	201389308	1935	1935	1935	1935	0
7	20240731	200600	201389308	1935	1935	1935	1935	0
8	20240731	200500	201389308	1935	1935	1935	1935	0
9	20240731	200400	201389308	1935	1935	1935	1935	0
10	20240731	200300	201389308	1935	1935	1935	1935	0
11	20240731	200200	201389308	1935	1935	1935	1935	0
12	20240731	200100	201389308	1935	1935	1935	1935	0
13	20240731	200000	201389308	1935	1935	1935	1935	0
14	20240731	195900	201389308	1935	1935	1935	1935	0
15	20240731	195800	201389308	1935	1935	1935	1935	0
16	20240731	195700	201389308	1935	1935	1935	1935	0
17	20240731	195600	201389308	1935	1935	1935	1935	0
18	20240731	195500	201389308	1935	1935	1935	1935	0
19	20240731	195400	201389308	1935	1935	1935	1935	0
20	20240731	195300	201389308	1935	1935	1935	1935	0
21	20240731	195200	201389308	1935	1935	1935	1935	0
22	20240731	195100	201389308	1935	1935	1935	1935	0
23	20240731	195000	201389308	1935	1935	1935	1935	0
24	20240731	194900	201389308	1935	1935	1935	1935	0
25	20240731	194800	201389308	1935	1935	1935	1935	0
26	20240731	194700	201389308	1935	1935	1935	1935	0
27	20240731	194600	201389308	1935	1935	1935	1935	0
28	20240731	194500	201389308	1935	1935	1935	1935	0
29	20240731	194400	201389308	1935	1935	1935	1935	0
30	20240731	194300	201389308	1935	1935	1935	1935	0
31	20240731	194200	201389308	1935	1935	1935	1935	0
32	20240731	194100	201389308	1935	1935	1935	1935	3903
33	20240731	194000	201389308	1935	1935	1935	1935	0
34	20240731	193900	201389308	1935	1935	1935	1935	0
35	20240731	193800	201389308	1935	1935	1935	1935	0
36	20240731	193700	201389308	1935	1935	1935	1935	0
37	20240731	193600	201389308	1935	1935	1935	1935	0
38	20240731	193500	201389308	1935	1935	1935	1935	0
39	20240731	193400	201389308	1935	1935	1935	1935	0
40	20240731	193300	201389308	1935	1935	1935	1935	0
41	20240731	193200	201389308	1935	1935	1935	1935	0
42	20240731	193100	201389308	1935	1935	1935	1935	0
43	20240731	193000	201389308	1935	1935	1935	1935	0
44	20240731	192900	201389308	1935	1935	1935	1935	0
45	20240731	192800	201389308	1935	1935	1935	1935	0
46	20240731	192700	201389308	1935	1935	1935	1935	0
47	20240731	192600	201389308	1935	1935	1935	1935	0
48	20240731	192500	201389308	1935	1935	1935	1935	0
49	20240731	192400	201389308	1935	1935	1935	1935	0
50	20240731	192300	201389308	1935	1935	1935	1935	0
51	20240731	192200	201389308	1935	1935	1935	1935	0
52	20240731	192100	201389308	1935	1935	1935	1935	0
53	20240731	192000	201389308	1935	1935	1935	1935	0
54	20240731	191900	201389308	1935	1935	1935	1935	0
55	20240731	191800	201389308	1935	1935	1935	1935	0
56	20240731	191700	201389308	1935	1935	1935	1935	0
57	20240731	191600	201389308	1935	1935	1935	1935	0
58	20240731	191500	201389308	1935	1935	1935	1935	0
59	20240731	191400	201389308	1935	1935	1935	1935	0
60	20240731	191300	201389308	1935	1935	1935	1935	0
61	20240731	191200	201389308	1935	1935	1935	1935	0
62	20240731	191100	201389308	1935	1935	1935	1935	3903
63	20240731	191000	201389308	1935	1935	1935	1935	0
64	20240731	190900	201389308	1935	1935	1935	1935	0
65	20240731	190800	201389308	1935	1935	1935	1935	0
66	20240731	190700	201389308	1935	1935	1935	1935	0
67	20240731	190600	201389308	1935	1935	1935	1935	0
68	20240731	190500	201389308	1935	1935	1935	1935	0
69	20240731	190400	201389308	1935	1935	1935	1935	0
70	20240731	190300	201389308	1935	1935	1935	1935	0
71	20240731	190200	201389308	1935	1935	1935	1935	0
72	20240731	190100	201389308	1935	1935	1935	1935	0
73	20240731	190000	201389308	1935	1935	1935	1935	0
74	20240731	185900	201389308	1935	1935	1935	1935	0
75	20240731	185800	201389308	1935	1935	1935	1935	0
76	20240731	185700	201389308	1935	1935	1935	1935	0
77	20240731	185600	201389308	1935	1935	1935	1935	0
78	20240731	185500	201389308	1935	1935	1935	1935	0
79	20240731	185400	201389308	1935	1935	1935	1935	0
80	20240731	185300	201389308	1935	1935	1935	1935	0
81	20240731	185200	201389308	1935	1935	1935	1935	0
82	20240731	185100	201389308	1935	1935	1935	1935	0
83	20240731	185000	201389308	1935	1935	1935	1935	0
84	20240731	184900	201389308	1935	1935	1935	1935	0
85	20240731	184800	201389308	1935	1935	1935	1935	0
86	20240731	184700	201389308	1935	1935	1935	1935	0
87	20240731	184600	201389308	1935	1935	1935	1935	0
88	20240731	184500	201389308	1935	1935	1935	1935	0
89	20240731	184400	201389308	1935	1935	1935	1935	0
90	20240731	184300	201389308	1935	1935	1935	1935	0
91	20240731	184200	201389308	1935	1935	1935	1935	0
92	20240731	184100	201389308	1935	1935	1935	1935	3903
93	20240731	184000	201389308	1935	1935	1935	1935	0
94	20240731	183900	201389308	1935	1935	1935	1935	0
95	20240731	183800	201389308	1935	1935	1935	1935	0
96	20240731	183700	201389308	1935	1935	1935	1935	0
97	20240731	183600	201389308	1935	1935	1935	1935	0
98	20240731	183500	201389308	1935	1935	1935	1935	0
99	20240731	183400	201389308	1935	1935	1935	1935	0
100	20240731	183300	201389308	1935	1935	1935	1935	0
101	20240731	183200	201389308	1935	1935	1935	1935	0
102	20240731	183100	201389308	1935	1935	1935	1935	0
103	20240731	183000	201389308	1935	1935	1935	1935	0
104	20240731	182900	201389308	1935	1935	1935	1935	0
105	20240731	182800	201389308	1935	1935	1935	1935	0
106	20240731	182700	201389308	1935	1935	1935	1935	0
107	20240731	182600	201389308	1935	1935	1935	1935	0
108	20240731	182500	201389308	1935	1935	1935	1935	0
109	20240731	182400	201389308	1935	1935	1935	1935	0
110	20240731	182300	201389308	1935	1935	1935	1935	0
111	20240731	182200	201389308	1935	1935	1935	1935	0
112	20240731	182100	201389308	1935	1935	1935	1935	0
113	20240731	182000	201389308	1935	1935	1935	1935	0
114	20240731	181900	201389308	1935	1935	1935	1935	0
115	20240731	181800	201389308	1935	1935	1935	1935	0
116	20240731	181700	201389308	1935	1935	1935	1935	0
117	20240731	181600	201389308	1935	1935	1935	1935	0
118	20240731	181500	201389308	1935	1935	1935	1935	0
119	20240731	181400	201389308	1935	1935	1935	1935	0
120	20240731	181300	201389308	1935	1935	1935	1935	0
121	20240731	181200	201389308	1935	1935	1935	1935	0
122	20240731	181100	201389308	1935	1935	1935	1935	3903
123	20240731	181000	201389308	1935	1935	1935	1935	0
124	20240731	180900	201389308	1935	1935	1935	1935	0
125	20240731	180800	201389308	1935	1935	1935	1935	0
126	20240731	180700	201389308	1935	1935	1935	1935	0
127	20240731	180600	201389308	1935	1935	1935	1935	0
128	20240731	180500	201389308	1935	1935	1935	1935	0
129	20240731	180400	201389308	1935	1935	1935	1935	0
130	20240731	180300	201389308	1935	1935	1935	1935	0
131	20240731	180200	201389308	1935	1935	1935	1935	0
132	20240731	180100	201389308	1935	1935	1935	1935	0
133	20240731	180000	201389308	1935	1935	1935	1935	0
134	20240731	175900	201389308	1935	1935	1935	1935	0
135	20240731	175800	201389308	1935	1935	1935	1935	0
136	20240731	175700	201389308	1935	1935	1935	1935	0
137	20240731	175600	201389308	1935	1935	1935	1935	0
138	20240731	175500	201389308	1935	1935	1935	1935	0
139	20240731	175400	201389308	1935	1935	1935	1935	0
140	20240731	175300	201389308	1935	1935	1935	1935	0
141	20240731	175200	201389308	1935	1935	1935	1935	0
142	20240731	175100	201389308	1935	1935	1935	1935	0
143	20240731	175000	201389308	1935	1935	1935	1935	0
144	20240731	174900	201389308	1935	1935	1935	1935	0
145	20240731	174800	201389308	1935	1935	1935	1935	0
146	20240731	174700	201389308	1935	1935	1935	1935	0
147	20240731	174600	201389308	1935	1935	1935	1935	0
148	20240731	174500	201389308	1935	1935	1935	1935	0
149	20240731	174400	201389308	1935	1935	1935	1935	0
150	20240731	174300	201389308	1935	1935	1935	1935	0
151	20240731	174200	201389308	1935	1935	1935	1935	0
152	20240731	174100	201389308	1935	1935	1935	1935	3903
153	20240731	174000	201389308	1935	1935	1935	1935	0
154	20240731	173900	201389308	1935	1935	1935	1935	0
155	20240731	173800	201389308	1935	1935	1935	1935	0
156	20240731	173700	201389308	1935	1935	1935	1935	0
157	20240731	173600	201389308	1935	1935	1935	1935	0
158	20240731	173500	201389308	1935	1935	1935	1935	0
159	20240731	173400	201389308	1935	1935	1935	1935	0
160	20240731	173300	201389308	1935	1935	1935	1935	0
161	20240731	173200	201389308	1935	1935	1935	1935	0
162	20240731	173100	201389308	1935	1935	1935	1935	0
163	20240731	173000	201389308	1935	1935	1935	1935	0
164	20240731	172900	201389308	1935	1935	1935	1935	0
165	20240731	172800	201389308	1935	1935	1935	1935	0
166	20240731	172700	201389308	1935	1935	1935	1935	0
167	20240731	172600	201389308	1935	1935	1935	1935	0
168	20240731	172500	201389308	1935	1935	1935	1935	0
169	20240731	172400	201389308	1935	1935	1935	1935	0
170	20240731	172300	201389308	1935	1935	1935	1935	0
171	20240731	172200	201389308	1935	1935	1935	1935	0
172	20240731	172100	201389308	1935	1935	1935	1935	0
173	20240731	172000	201389308	1935	1935	1935	1935	0
174	20240731	171900	201389308	1935	1935	1935	1935	0
175	20240731	171800	201389308	1935	1935	1935	1935	0
176	20240731	171700	201389308	1935	1935	1935	1935	0
177	20240731	171600	201389308	1935	1935	1935	1935	0
178	20240731	171500	201389308	1935	1935	1935	1935	0
179	20240731	171400	201389308	1935	1935	1935	1935	0
180	20240731	171300	201389308	1935	1935	1935	1935	0
181	20240731	171200	201389308	1935	1935	1935	1935	0
182	20240731	171100	201389308	1935	1935	1935	1935	3903
183	20240731	171000	201389308	1935	1935	1935	1935	0
184	20240731	170900	201389308	1935	1935	1935	1935	0
185	20240731	170800	201389308	1935	1935	1935	1935	0
186	20240731	170700	201389308	1935	1935	1935	1935	0
187	20240731	170600	201389308	1935	1935	1935	1935	0
188	20240731	170500	201389308	1935	1935	1935	1935	0
189	20240731	170400	201389308	1935	1935	1935	1935	0
190	20240731	170300	201389308	1935	1935	1935	1935	0
191	20240731	170200	201389308	1935	1935	1935	1935	0
192	20240731	170100	201389308	1935	1935	1935	1935	0
193	20240731	170000	201389308	1935	1935	1935	1935	0
194	20240731	165900	201389308	1935	1935	1935	1935	0
195	20240731	165800	201389308	1935	1935	1935	1935	0
196	20240731	165700	201389308	1935	1935	1935	1935	0
197	20240731	165600	201389308	1935	1935	1935	1935	0
198	20240731	165500	201389308	1935	1935	1935	1935	0
199	20240731	165400	201389308	1935	1935	1935	1935	0
200	20240731	165300	201389308	1935	1935	1935	1935	0
201	20240731	165200	201389308	1935	1935	1935	1935	0
202	20240731	165100	201389308	1935	1935	1935	1935	0
203	20240731	165000	201389308	1935	1935	1935	1935	0
204	20240731	164900	201389308	1935	1935	1935	1935	0
205	20240731	164800	201389308	1935	1935	1935	1935	0
206	20240731	164700	201389308	1935	1935	1935	1935	0
207	20240731	164600	201389308	1935	1935	1935	1935	0
208	20240731	164500	201389308	1935	1935	1935	1935	0
209	20240731	164400	201389308	1935	1935	1935	1935	0
210	20240731	164300	201389308	1935	1935	1935	1935	0
211	20240731	164200	201389308	1935	1935	1935	1935	0
212	20240731	164100	201389308	1935	1935	1935	1935	3903
213	20240731	164000	201389308	1935	1935	1935	1935	0
214	20240731	163900	201389308	1935	1935	1935	1935	0
215	20240731	163800	201389308	1935	1935	1935	1935	0
216	20240731	163700	201389308	1935	1935	1935	1935	0
217	20240731	163600	201389308	1935	1935	1935	1935	0
218	20240731	163500	201389308	1935	1935	1935	1935	0
219	20240731	163400	201389308	1935	1935	1935	1935	0
220	20240731	163300	201389308	1935	1935	1935	1935	0
221	20240731	163200	201389308	1935	1935	1935	1935	0
222	20240731	163100	201389308	1935	1935	1935	1935	0
223	20240731	163000	201389308	1935	1935	1935	1935	0
224	20240731	162900	201389308	1935	1935	1935	1935	0
225	20240731	162800	201389308	1935	1935	1935	1935	0
226	20240731	162700	201389308	1935	1935	1935	1935	0
227	20240731	162600	201389308	1935	1935	1935	1935	0
228	20240731	162500	201389308	1935	1935	1935	1935	0
229	20240731	162400	201389308	1935	1935	1935	1935	0
230	20240731	162300	201389308	1935	1935	1935	1935	0
231	20240731	162200	201389308	1935	1935	1935	1935	0
232	20240731	162100	201389308	1935	1935	1935	1935	0
233	20240731	162000	201389308	1935	1935	1935	1935	0
234	20240731	161900	201389308	1935	1935	1935	1935	0
235	20240731	161800	201389308	1935	1935	1935	1935	0
236	20240731	161700	201389308	1935	1935	1935	1935	0
237	20240731	161600	201389308	1935	1935	1935	1935	0
238	20240731	161500	201389308	1935	1935	1935	1935	0
239	20240731	161400	201389308	1935	1935	1935	1935	0
240	20240731	161300	201389308	1935	1935	1935	1935	0
241	20240731	161200	201389308	1935	1935	1935	1935	0
242	20240731	161100	201389308	1935	1935	1935	1935	3903
243	20240731	161000	201389308	1935	1935	1935	1935	0
244	20240731	160900	201389308	1935	1935	1935	1935	0
245	20240731	160800	201389308	1935	1935	1935	1935	0
246	20240731	160700	201389308	1935	1935	1935	1935	0
247	20240731	160600	201389308	1935	1935	1935	1935	0
248	20240731	160500	201389308	1935	1935	1935	1935	0
249	20240731	160400	201389308	1935	1935	1935	1935	0
250	20240731	160300	201389308	1935	1935	1935	1935	0
251	20240731	160200	201389308	1935	1935	1935	1935	0
252	20240731	160100	201389308	1935	1935	1935	1935	0
253	20240731	160000	201389308	1935	1935	1935	1935	0
254	20240731	155900	201389308	1935	1935	1935	1935	0
255	20240731	155800	201389308	1935	1935	1935	1935	0
256	20240731	155700	201389308	1935	1935	1935	1935	0
257	20240731	155600	201389308	1935	1935	1935	1935	0
258	20240731	155500	201389308	1935	1935	1935	1935	0
259	20240731	155400	201389308	1935	1935	1935	1935	0
260	20240731	155300	201389308	1935	1935	1935	1935	0
261	20240731	155200	201389308	1935	1935	1935	1935	0
262	20240731	155100	201389308	1935	1935	1935	1935	0
263	20240731	155000	201389308	1935	1935	1935	1935	0
264	20240731	154900	201389308	1935	1935	1935	1935	0
265	20240731	154800	201389308	1935	1935	1935	1935	0
266	20240731	154700	201389308	1935	1935	1935	1935	0
267	20240731	154600	201389308	1935	1935	1935	1935	0
268	20240731	154500	201389308	1935	1935	1935	1935	0
269	20240731	154400	201389308	1935	1935	1935	1935	0
270	20240731	154300	201389308	1935	1935	1935	1935	0
271	20240731	154200	201389308	1935	1935	1935	1935	0
272	20240731	154100	201389308	1935	1935	1935	1935	3903
273	20240731	154000	201389308	1935	1935	1935	1935	0
274	20240731	153900	201389308	1935	1935	1935	1935	0
275	20240731	153800	201389308	1935	1935	1935	1935	0
276	20240731	153700	201389308	1935	1935	1935	1935	0
277	20240731	153600	201389308	1935	1935	1935	1935	0
278	20240731	153500	201389308	1935	1935	1935	1935	0
279	20240731	153400	201389308	1935	1935	1935	1935	0
280	20240731	153300	201389308	1935	1935	1935	1935	0
281	20240731	153200	201389308	1935	1935	1935	1935	0
282	20240731	153100	201389308	1935	1935	1935	1935	0
283	20240731	153000	201389308	1935	1935	1935	1935	3903
284	20240731	152900	193837003	1965	1965	1965	1965	0
285	20240731	152800	193837003	1965	1965	1965	1965	0
286	20240731	152700	193837003	1965	1965	1965	1965	0
287	20240731	152600	193837003	1965	1965	1965	1965	0
288	20240731	152500	193837003	1965	1965	1965	1965	0
289	20240731	152400	193837003	1965	1965	1965	1965	0
290	20240731	152300	193837003	1965	1965	1965	1965	0
291	20240731	152200	193837003	1965	1965	1965	1965	0
292	20240731	152100	193837003	1965	1965	1965	1965	0
293	20240731	152000	193837003	1965	1965	1965	1965	0
294	20240731	151900	193837003	1965	1950	1995	1940	3336
295	20240731	151800	187231618	1947	1950	1950	1947	19
296	20240731	151700	187194598	1950	1950	1950	1950	0
297	20240731	151600	187194598	1950	1950	1950	1950	100
298	20240731	151500	186999598	1950	1950	1950	1950	0
299	20240731	151400	186999598	1950	1950	1950	1950	600
300	20240731	151300	185829598	1950	1951	1951	1950	300
301	20240731	151200	185244593	1966	1966	1966	1966	0
302	20240731	151100	185244593	1966	1966	1966	1966	254
303	20240731	151000	184745229	1966	1966	1966	1966	53
304	20240731	150900	184641031	1966	1966	1966	1966	153
305	20240731	150800	184340233	1966	1966	1966	1966	0
306	20240731	150700	184340233	1966	1966	1966	1966	0
307	20240731	150600	184340233	1966	1966	1966	1966	2
308	20240731	150500	184336301	1967	1967	1968	1967	43
309	20240731	150400	184251717	1968	1958	1968	1958	320
310	20240731	150300	183624348	1941	1941	1941	1941	0
311	20240731	150200	183624348	1941	1941	1941	1941	0
312	20240731	150100	183624348	1941	1941	1941	1941	302
313	20240731	150000	183038166	1958	1958	1958	1958	0
314	20240731	145900	183038166	1958	1941	1958	1941	1140
315	20240731	145800	180825409	1941	1941	1941	1941	0
316	20240731	145700	180825409	1941	1941	1941	1941	0
317	20240731	145600	180825409	1941	1941	1941	1941	66
318	20240731	145500	180697303	1941	1941	1941	1941	22
319	20240731	145400	180654601	1940	1956	1956	1940	30
320	20240731	145300	180596314	1959	1953	1959	1953	41
321	20240731	145200	180516202	1949	1949	1949	1949	0
322	20240731	145100	180516202	1949	1949	1949	1949	0
323	20240731	145000	180516202	1949	1949	1949	1949	12
324	20240731	144900	180492814	1949	1940	1949	1940	2888
325	20240731	144800	174871861	1939	1939	1939	1938	88
326	20240731	144700	174701271	1939	1939	1939	1939	0
327	20240731	144600	174701271	1939	1939	1939	1939	15
328	20240731	144500	174672186	1939	1939	1939	1939	9
329	20240731	144400	174654735	1939	1939	1939	1939	65
330	20240731	144300	174528700	1939	1939	1939	1939	9
331	20240731	144200	174511249	1939	1940	1940	1939	86
332	20240731	144100	174344472	1940	1940	1940	1940	38
333	20240731	144000	174270752	1941	1943	1943	1941	24
334	20240731	143900	174224146	1944	1944	1944	1944	0
335	20240731	143800	174224146	1944	1944	1944	1944	1
336	20240731	143700	174222202	1940	1940	1940	1940	0
337	20240731	143600	174222202	1940	1940	1940	1940	0
338	20240731	143500	174222202	1940	1940	1940	1940	0
339	20240731	143400	174222202	1940	1940	1940	1940	0
340	20240731	143300	174222202	1940	1940	1940	1940	1
341	20240731	143200	174220262	1940	1940	1940	1940	0
342	20240731	143100	174220262	1940	1940	1940	1940	49
343	20240731	143000	174125202	1939	1939	1939	1939	0
344	20240731	142900	174125202	1939	1939	1939	1939	0
345	20240731	142800	174125202	1939	1939	1939	1939	9
346	20240731	142700	174107751	1940	1940	1940	1940	0
347	20240731	142600	174107751	1940	1940	1940	1940	1029
348	20240731	142500	172111491	1940	1940	1940	1940	5
349	20240731	142400	172101791	1940	1940	1940	1940	18
350	20240731	142300	172066871	1940	1940	1940	1940	0
351	20240731	142200	172066871	1940	1940	1940	1940	5
352	20240731	142100	172057171	1940	1940	1940	1940	0
353	20240731	142000	172057171	1940	1940	1940	1938	137
354	20240731	141900	171791531	1938	1938	1938	1938	25
355	20240731	141800	171743081	1938	1938	1938	1938	25
356	20240731	141700	171694631	1938	1941	1941	1938	513
357	20240731	141600	170700119	1942	1941	1942	1941	13
358	20240731	141500	170674878	1944	1944	1944	1944	8
359	20240731	141400	170659326	1947	1947	1947	1947	0
360	20240731	141300	170659326	1947	1947	1947	1947	4
361	20240731	141200	170651538	1940	1940	1940	1940	5
362	20240731	141100	170641838	1940	1940	1940	1940	0
363	20240731	141000	170641838	1940	1940	1940	1940	0
364	20240731	140900	170641838	1940	1940	1940	1940	0
365	20240731	140800	170641838	1940	1940	1940	1940	0
366	20240731	140700	170641838	1940	1940	1940	1940	0
367	20240731	140600	170641838	1940	1940	1940	1939	12
368	20240731	140500	170618560	1947	1947	1947	1947	5
369	20240731	140400	170608825	1935	1935	1935	1935	0
370	20240731	140300	170608825	1935	1935	1935	1935	0
371	20240731	140200	170608825	1935	1934	1935	1934	2293
372	20240731	140100	166171871	1935	1948	1949	1935	1548
373	20240731	140000	163168840	1950	1951	1951	1950	190
374	20240731	135900	162798330	1950	1950	1950	1950	7
375	20240731	135800	162784680	1950	1950	1950	1950	0
376	20240731	135700	162784680	1950	1950	1950	1950	2
377	20240731	135600	162780780	1953	1953	1953	1953	354
378	20240731	135500	162089418	1953	1953	1953	1953	0
379	20240731	135400	162089418	1953	1953	1953	1953	0
380	20240731	135300	162089418	1953	1953	1953	1953	10
381	20240731	135200	162069888	1953	1953	1953	1953	0
382	20240731	135100	162069888	1953	1953	1953	1953	0
383	20240731	135000	162069888	1953	1953	1953	1953	0
384	20240731	134900	162069888	1953	1954	1954	1953	413
385	20240731	134800	161263296	1953	1953	1953	1953	0
386	20240731	134700	161263296	1953	1953	1953	1953	0
387	20240731	134600	161263296	1953	1955	1955	1953	878
388	20240731	134500	159548478	1955	1955	1955	1955	0
389	20240731	134400	159548478	1955	1955	1955	1955	0
390	20240731	134300	159548478	1955	1964	1964	1954	501
391	20240731	134200	158568259	1976	1976	1976	1976	0
392	20240731	134100	158568259	1976	1976	1976	1976	0
393	20240731	134000	158568259	1976	1976	1976	1976	0
394	20240731	133900	158568259	1976	1976	1976	1976	0
395	20240731	133800	158568259	1976	1976	1976	1976	202
396	20240731	133700	158169107	1976	1976	1976	1976	1
397	20240731	133600	158167131	1975	1975	1975	1975	0
398	20240731	133500	158167131	1975	1975	1975	1975	0
399	20240731	133400	158167131	1975	1975	1975	1975	0
400	20240731	133300	158167131	1975	1975	1975	1975	0
401	20240731	133200	158167131	1975	1975	1975	1975	0
402	20240731	133100	158167131	1975	1975	1975	1975	0
403	20240731	133000	158167131	1975	1975	1975	1975	30
404	20240731	132900	158107881	1980	1980	1980	1980	0
405	20240731	132800	158107881	1980	1980	1980	1980	0
406	20240731	132700	158107881	1980	1980	1980	1980	1
407	20240731	132600	158105901	1963	1976	1976	1962	727
408	20240731	132500	156678096	1981	1981	1981	1981	0
409	20240731	132400	156678096	1981	1981	1981	1981	0
410	20240731	132300	156678096	1981	1981	1981	1981	0
411	20240731	132200	156678096	1981	1981	1981	1981	0
412	20240731	132100	156678096	1981	1982	1982	1981	829
413	20240731	132000	155035059	1981	1981	1981	1981	0
414	20240731	131900	155035059	1981	1981	1981	1981	1
415	20240731	131800	155033078	1981	1981	1981	1981	0
416	20240731	131700	155033078	1981	1981	1981	1981	0
417	20240731	131600	155033078	1981	1981	1981	1981	2
418	20240731	131500	155029116	1986	1986	1986	1986	0
419	20240731	131400	155029116	1986	1986	1986	1986	0
420	20240731	131300	155029116	1986	1986	1986	1986	0
421	20240731	131200	155029116	1986	1986	1986	1986	0
422	20240731	131100	155029116	1986	1986	1986	1986	10
423	20240731	131000	155009256	1986	1986	1986	1986	0
424	20240731	130900	155009256	1986	1985	1986	1985	2
425	20240731	130800	155005285	1987	1987	1987	1987	0
426	20240731	130700	155005285	1987	1987	1987	1987	0
427	20240731	130600	155005285	1987	1987	1987	1987	0
428	20240731	130500	155005285	1987	1987	1987	1987	0
429	20240731	130400	155005285	1987	1987	1987	1987	0
430	20240731	130300	155005285	1987	1987	1987	1987	3
431	20240731	130200	154999324	1976	1976	1976	1976	0
432	20240731	130100	154999324	1976	1975	1976	1975	315
433	20240731	130000	154376899	1974	1974	1974	1974	0
434	20240731	125900	154376899	1974	1974	1974	1974	0
435	20240731	125800	154376899	1974	1974	1974	1974	0
436	20240731	125700	154376899	1974	1974	1974	1974	0
437	20240731	125600	154376899	1974	1974	1974	1974	1
438	20240731	125500	154374925	1995	1995	1995	1995	0
439	20240731	125400	154374925	1995	1995	1995	1995	62
440	20240731	125300	154251235	1995	1995	1995	1995	10
441	20240731	125200	154231285	1995	1995	1995	1995	0
442	20240731	125100	154231285	1995	1995	1995	1995	0
443	20240731	125000	154231285	1995	1980	1995	1980	91
444	20240731	124900	154049811	1962	1977	1977	1960	169
445	20240731	124800	153718466	1995	1992	1995	1992	101
446	20240731	124700	153517271	1995	1995	1995	1995	0
447	20240731	124600	153517271	1995	1995	1995	1995	0
448	20240731	124500	153517271	1995	1995	1995	1995	0
449	20240731	124400	153517271	1995	1995	1995	1995	0
450	20240731	124300	153517271	1995	1995	1995	1995	0
451	20240731	124200	153517271	1995	1979	1995	1979	200
452	20240731	124100	153119920	1979	1956	1979	1955	250
453	20240731	124000	152627478	1972	1968	1972	1954	1332
454	20240731	123900	150023567	1970	1970	1970	1970	50
455	20240731	123800	149925067	1979	1979	1979	1979	0
456	20240731	123700	149925067	1979	1979	1979	1979	0
457	20240731	123600	149925067	1979	1979	1979	1979	0
458	20240731	123500	149925067	1979	1979	1979	1979	0
459	20240731	123400	149925067	1979	1979	1979	1979	0
460	20240731	123300	149925067	1979	1979	1979	1979	0
461	20240731	123200	149925067	1979	1979	1979	1979	0
462	20240731	123100	149925067	1979	1979	1979	1979	0
463	20240731	123000	149925067	1979	1979	1979	1979	1
464	20240731	122900	149923088	1979	1971	1979	1971	2
465	20240731	122800	149919138	1971	1971	1971	1971	1
466	20240731	122700	149917167	1974	1974	1974	1974	0
467	20240731	122600	149917167	1974	1974	1974	1974	0
468	20240731	122500	149917167	1974	1974	1974	1974	0
469	20240731	122400	149917167	1974	1974	1974	1974	0
470	20240731	122300	149917167	1974	1974	1974	1974	1
471	20240731	122200	149915193	1980	1980	1980	1980	0
472	20240731	122100	149915193	1980	1980	1980	1980	0
473	20240731	122000	149915193	1980	1980	1980	1980	36
474	20240731	121900	149843913	1980	1980	1980	1977	425
475	20240731	121800	149002416	1998	1998	1998	1998	0
476	20240731	121700	149002416	1998	1989	1998	1989	495
477	20240731	121600	148015723	1990	1973	1990	1973	31
478	20240731	121500	147954350	1956	1956	1956	1956	0
479	20240731	121400	147954350	1956	1959	1959	1956	449
480	20240731	121300	147075410	1959	1960	1960	1959	94
481	20240731	121200	146891256	1959	1959	1959	1959	0
482	20240731	121100	146891256	1959	1959	1959	1959	0
483	20240731	121000	146891256	1959	1959	1959	1959	2
484	20240731	120900	146887338	1958	1958	1958	1958	1
485	20240731	120800	146885380	1957	1960	1960	1957	580
486	20240731	120700	145748718	1960	1961	1961	1960	216
487	20240731	120600	145325356	1960	1968	1968	1960	304
488	20240731	120500	144729491	1971	1971	1971	1971	0
489	20240731	120400	144729491	1971	1971	1971	1971	70
490	20240731	120300	144591521	1971	1971	1971	1971	0
491	20240731	120200	144591521	1971	1974	1974	1971	3
492	20240731	120100	144585605	1977	1977	1977	1977	0
493	20240731	120000	144585605	1977	1977	1977	1977	0
494	20240731	115900	144585605	1977	1977	1977	1977	100
495	20240731	115800	144387905	1977	1979	1979	1977	1255
496	20240731	115700	141906666	1992	1992	1992	1992	0
497	20240731	115600	141906666	1992	1992	1992	1992	0
498	20240731	115500	141906666	1992	1992	1992	1992	0
499	20240731	115400	141906666	1992	1992	1992	1992	0
500	20240731	115300	141906666	1992	1992	1992	1992	0
501	20240731	115200	141906666	1992	1992	1992	1992	0
502	20240731	115100	141906666	1992	1991	1992	1991	250
503	20240731	115000	141408819	1993	1993	1993	1993	0
504	20240731	114900	141408819	1993	1993	1993	1993	0
505	20240731	114800	141408819	1993	1993	1993	1993	0
506	20240731	114700	141408819	1993	1993	1993	1993	0
507	20240731	114600	141408819	1993	1993	1993	1993	0
508	20240731	114500	141408819	1993	1993	1993	1993	0
509	20240731	114400	141408819	1993	1993	1993	1993	0
510	20240731	114300	141408819	1993	1993	1993	1993	0
511	20240731	114200	141408819	1993	1993	1993	1993	0
512	20240731	114100	141408819	1993	1993	1993	1993	0
513	20240731	114000	141408819	1993	1992	1993	1992	23
514	20240731	113900	141363002	1980	1980	1980	1980	0
515	20240731	113800	141363002	1980	1980	1980	1980	0
516	20240731	113700	141363002	1980	1981	1981	1980	527
517	20240731	113600	140319329	1981	1992	1993	1981	144
518	20240731	113500	140033617	1993	1993	1993	1993	0
519	20240731	113400	140033617	1993	1993	1993	1993	0
520	20240731	113300	140033617	1993	1993	1993	1993	0
521	20240731	113200	140033617	1993	1993	1993	1993	2
522	20240731	113100	140029631	1996	1996	1996	1996	0
523	20240731	113000	140029631	1996	1996	1996	1996	0
524	20240731	112900	140029631	1996	1996	1996	1996	0
525	20240731	112800	140029631	1996	1996	1996	1996	0
526	20240731	112700	140029631	1996	1996	1996	1996	0
527	20240731	112600	140029631	1996	1996	1996	1996	0
528	20240731	112500	140029631	1996	1996	1996	1996	0
529	20240731	112400	140029631	1996	1996	1996	1996	0
530	20240731	112300	140029631	1996	1985	1996	1985	200
531	20240731	112200	139630879	1968	1974	1989	1968	801
532	20240731	112100	138044511	1956	1956	1956	1956	0
533	20240731	112000	138044511	1956	1956	1956	1956	0
534	20240731	111900	138044511	1956	1956	1956	1956	300
535	20240731	111800	137457711	1974	1974	1974	1974	0
536	20240731	111700	137457711	1974	1956	1974	1956	104
537	20240731	111600	137254215	1956	1956	1956	1956	0
538	20240731	111500	137254215	1956	1958	1958	1956	207
539	20240731	111400	136849316	1957	1957	1957	1957	0
540	20240731	111300	136849316	1957	1957	1957	1957	0
541	20240731	111200	136849316	1957	1957	1957	1957	1
542	20240731	111100	136847359	1974	1974	1974	1974	0
543	20240731	111000	136847359	1974	1974	1974	1974	1
544	20240731	110900	136845385	1956	1956	1956	1956	0
545	20240731	110800	136845385	1956	1956	1956	1956	0
546	20240731	110700	136845385	1956	1962	1962	1956	43
547	20240731	110600	136761265	1965	1965	1965	1965	452
548	20240731	110500	135873085	1967	1968	1968	1967	94
549	20240731	110400	135688094	1968	1968	1968	1968	100
550	20240731	110300	135491294	1968	1968	1968	1968	12
551	20240731	110200	135467678	1968	1968	1968	1968	79
552	20240731	110100	135312206	1969	1969	1969	1969	24
553	20240731	110000	135264950	1969	1969	1969	1969	0
554	20240731	105900	135264950	1969	1969	1969	1969	0
555	20240731	105800	135264950	1969	1969	1969	1969	0
556	20240731	105700	135264950	1969	1969	1969	1969	0
557	20240731	105600	135264950	1969	1969	1969	1969	0
558	20240731	105500	135264950	1969	1969	1969	1969	1
559	20240731	105400	135262981	1969	1969	1969	1969	100
560	20240731	105300	135066081	1969	1976	1976	1969	298
561	20240731	105200	134477790	1989	1989	1989	1989	0
562	20240731	105100	134477790	1989	1989	1989	1989	0
563	20240731	105000	134477790	1989	1989	1989	1989	0
564	20240731	104900	134477790	1989	1989	1989	1989	0
565	20240731	104800	134477790	1989	1989	1989	1989	0
566	20240731	104700	134477790	1989	1989	1989	1989	0
567	20240731	104600	134477790	1989	1988	1989	1988	177
568	20240731	104500	134125768	1989	1989	1989	1989	530
569	20240731	104400	133071598	1989	1989	1989	1989	25
570	20240731	104300	133021873	1989	1989	1989	1969	145
571	20240731	104200	132733930	1989	1967	1989	1967	891
572	20240731	104100	130977981	1968	1968	1968	1968	0
573	20240731	104000	130977981	1968	1968	1968	1968	1
574	20240731	103900	130976013	1968	1968	1968	1968	495
575	20240731	103800	130001853	1967	1967	1967	1967	0
576	20240731	103700	130001853	1967	1967	1967	1967	865
577	20240731	103600	128300398	1967	1967	1967	1967	12
578	20240731	103500	128276794	1967	1967	1967	1967	320
579	20240731	103400	127647354	1968	1953	1968	1953	6
580	20240731	103300	127635591	1952	1952	1952	1952	0
581	20240731	103200	127635591	1952	1952	1952	1952	7
582	20240731	103100	127621927	1952	1938	1952	1938	54
583	20240731	103000	127517205	1935	1970	1970	1935	1489
584	20240731	102900	124604158	1976	1976	1976	1976	0
585	20240731	102800	124604158	1976	1976	1976	1976	0
586	20240731	102700	124604158	1976	1976	1976	1976	0
587	20240731	102600	124604158	1976	1976	1976	1976	0
588	20240731	102500	124604158	1976	1976	1976	1976	5
589	20240731	102400	124594278	1977	1965	1977	1965	5
590	20240731	102300	124584423	1962	1962	1962	1962	70
591	20240731	102200	124447083	1962	1962	1962	1962	204
592	20240731	102100	124046835	1962	1962	1962	1962	0
593	20240731	102000	124046835	1962	1959	1962	1959	51
594	20240731	101900	123946824	1959	1947	1959	1947	255
595	20240731	101800	123447596	1958	1958	1958	1958	0
596	20240731	101700	123447596	1958	1950	1958	1950	1640
597	20240731	101600	120237292	1950	1956	1956	1950	210
598	20240731	101500	119827182	1958	1958	1958	1958	0
599	20240731	101400	119827182	1958	1958	1958	1958	0
600	20240731	101300	119827182	1958	1958	1958	1958	3
601	20240731	101200	119821308	1958	1958	1958	1958	1
602	20240731	101100	119819350	1958	1958	1958	1958	5
603	20240731	101000	119809560	1957	1956	1957	1945	450
604	20240731	100900	118932026	1956	1955	1956	1955	30
605	20240731	100800	118873373	1955	1955	1955	1955	22
606	20240731	100700	118830363	1935	1935	1935	1935	0
607	20240731	100600	118830363	1935	1935	1935	1935	0
608	20240731	100500	118830363	1935	1944	1944	1935	1036
609	20240731	100400	116823724	1944	1944	1944	1944	10
610	20240731	100300	116804284	1945	1963	1964	1945	4460
611	20240731	100200	108074436	1963	1973	1973	1963	386
612	20240731	100100	107315431	1983	1983	1983	1983	22
613	20240731	100000	107271805	1983	1983	1983	1983	3
614	20240731	095900	107265856	1973	1973	1973	1973	0
615	20240731	095800	107265856	1973	1977	1977	1973	800
616	20240731	095700	105687450	1983	1983	1983	1980	57
617	20240731	095600	105574422	1989	1989	1989	1989	5
618	20240731	095500	105564477	1989	1989	1989	1989	0
619	20240731	095400	105564477	1989	1989	1989	1989	17
620	20240731	095300	105530664	1989	1989	1989	1989	30
621	20240731	095200	105470994	1989	1986	1989	1986	272
622	20240731	095100	104930289	1983	1983	1983	1983	74
623	20240731	095000	104783547	1983	1983	1983	1983	0
624	20240731	094900	104783547	1983	1983	1983	1983	0
625	20240731	094800	104783547	1983	1979	1983	1979	839
626	20240731	094700	103120623	1973	1973	1973	1973	2
627	20240731	094600	103116677	1973	1973	1973	1973	0
628	20240731	094500	103116677	1973	1973	1973	1973	1
629	20240731	094400	103114704	1973	1973	1973	1973	0
630	20240731	094300	103114704	1973	1973	1973	1973	0
631	20240731	094200	103114704	1973	1967	1973	1967	798
632	20240731	094100	101542888	1967	1967	1967	1967	3
633	20240731	094000	101536987	1968	1960	1968	1960	227
634	20240731	093900	101091809	1961	1963	1963	1961	30
635	20240731	093800	101032960	1963	1965	1965	1963	208
636	20240731	093700	100624244	1963	1969	1969	1963	1289
637	20240731	093600	98093005	1969	1969	1969	1965	510
638	20240731	093500	97089716	1963	1969	1969	1963	1184
639	20240731	093400	94760786	1983	1988	1988	1963	2214
640	20240731	093300	90398875	1989	1999	1999	1989	514
641	20240731	093200	89371446	2000	2020	2020	2000	1932
642	20240731	093100	85478896	2020	1998	2020	1990	2840
643	20240731	093000	79770830	1998	1963	1998	1963	2332
644	20240731	092900	75177949	1965	1965	1965	1965	2001
645	20240731	092800	71245984	1962	1962	1962	1962	1000
646	20240731	092700	69283984	1962	1961	1962	1961	271
647	20240731	092600	68752348	1962	1950	1962	1950	2583
648	20240731	092500	63687172	1950	1941	1950	1941	1096
649	20240731	092400	61551223	1938	1935	1938	1935	219
650	20240731	092300	61127413	1935	1935	1935	1935	604
651	20240731	092200	59958673	1935	1939	1939	1935	831
652	20240731	092100	58349809	1939	1939	1939	1939	17
653	20240731	092000	58316846	1939	1956	1959	1939	1079
654	20240731	091900	56221907	1941	1962	1962	1940	2134
655	20240731	091800	52066619	1962	1962	1962	1962	481
656	20240731	091700	51122897	1962	1977	1977	1962	1353
657	20240731	091600	48454073	1978	1981	1981	1974	439
658	20240731	091500	47585081	1981	1997	1998	1981	1666
659	20240731	091400	44283328	1981	1993	1999	1981	335
660	20240731	091300	43614360	1996	1996	2000	1996	2002
661	20240731	091200	39618360	1996	2000	2000	1996	840
662	20240731	091100	37938888	2000	2010	2010	2000	463
663	20240731	091000	37008538	2010	2005	2010	1998	1526
664	20240731	090900	33948608	2005	2000	2010	2000	2092
665	20240731	090800	29749998	2000	2000	2000	1996	4431
666	20240731	090700	20890475	2000	1962	2000	1962	4910
667	20240731	090600	11151934	1961	1953	1961	1953	131
668	20240731	090500	10895083	1953	1953	1953	1942	400
669	20240731	090400	10113918	1953	1961	1961	1953	178
670	20240731	090300	9765617	1961	1958	1961	1958	123
671	20240731	090200	9524417	1958	1953	1960	1953	727
672	20240731	090100	8101831	1952	1935	1952	1935	2847
673	20240731	090000	2576918	1935	1933	1935	1932	1333