35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 3 | 20240315 | 195700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240315 | 195600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240315 | 195500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240315 | 195400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240315 | 195300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240315 | 195200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240315 | 195100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240315 | 195000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240315 | 194900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240315 | 194800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240315 | 194700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240315 | 194600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240315 | 194500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240315 | 194400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240315 | 194300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240315 | 194200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240315 | 194100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240315 | 194000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240315 | 193900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240315 | 193800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240315 | 193700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240315 | 193600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240315 | 193500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240315 | 193400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240315 | 193300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240315 | 193200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240315 | 193100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240315 | 193000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240315 | 192900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240315 | 192800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 33 | 20240315 | 192700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240315 | 192600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240315 | 192500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240315 | 192400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240315 | 192300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240315 | 192200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240315 | 192100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240315 | 192000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240315 | 191900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240315 | 191800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240315 | 191700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240315 | 191600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240315 | 191500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240315 | 191400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240315 | 191300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240315 | 191200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240315 | 191100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240315 | 191000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240315 | 190900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240315 | 190800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240315 | 190700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240315 | 190600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240315 | 190500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240315 | 190400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240315 | 190300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240315 | 190200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240315 | 190100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240315 | 190000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240315 | 185900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240315 | 185800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 63 | 20240315 | 185700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240315 | 185600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240315 | 185500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240315 | 185400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240315 | 185300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240315 | 185200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240315 | 185100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240315 | 185000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240315 | 184900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240315 | 184800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240315 | 184700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240315 | 184600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240315 | 184500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240315 | 184400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240315 | 184300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240315 | 184200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240315 | 184100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240315 | 184000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240315 | 183900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240315 | 183800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240315 | 183700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240315 | 183600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240315 | 183500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240315 | 183400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240315 | 183300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240315 | 183200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240315 | 183100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240315 | 183000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240315 | 182900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240315 | 182800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 93 | 20240315 | 182700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240315 | 182600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240315 | 182500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240315 | 182400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240315 | 182300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240315 | 182200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240315 | 182100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240315 | 182000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240315 | 181900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240315 | 181800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240315 | 181700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240315 | 181600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240315 | 181500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240315 | 181400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240315 | 181300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240315 | 181200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240315 | 181100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240315 | 181000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240315 | 180900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240315 | 180800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240315 | 180700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240315 | 180600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240315 | 180500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240315 | 180400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240315 | 180300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240315 | 180200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240315 | 180100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240315 | 180000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240315 | 175900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240315 | 175800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 123 | 20240315 | 175700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240315 | 175600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240315 | 175500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240315 | 175400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240315 | 175300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240315 | 175200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240315 | 175100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240315 | 175000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240315 | 174900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240315 | 174800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240315 | 174700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240315 | 174600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240315 | 174500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240315 | 174400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240315 | 174300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240315 | 174200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240315 | 174100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240315 | 174000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240315 | 173900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240315 | 173800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240315 | 173700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240315 | 173600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240315 | 173500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240315 | 173400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240315 | 173300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240315 | 173200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240315 | 173100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240315 | 173000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240315 | 172900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240315 | 172800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 153 | 20240315 | 172700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240315 | 172600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240315 | 172500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240315 | 172400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240315 | 172300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240315 | 172200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240315 | 172100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240315 | 172000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240315 | 171900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240315 | 171800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240315 | 171700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240315 | 171600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240315 | 171500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240315 | 171400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240315 | 171300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240315 | 171200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240315 | 171100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240315 | 171000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240315 | 170900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240315 | 170800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240315 | 170700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240315 | 170600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240315 | 170500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240315 | 170400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240315 | 170300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240315 | 170200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240315 | 170100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240315 | 170000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240315 | 165900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240315 | 165800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 183 | 20240315 | 165700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240315 | 165600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240315 | 165500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240315 | 165400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240315 | 165300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240315 | 165200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240315 | 165100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240315 | 165000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240315 | 164900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240315 | 164800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240315 | 164700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240315 | 164600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240315 | 164500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240315 | 164400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240315 | 164300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240315 | 164200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240315 | 164100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240315 | 164000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240315 | 163900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240315 | 163800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240315 | 163700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240315 | 163600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240315 | 163500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240315 | 163400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240315 | 163300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240315 | 163200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240315 | 163100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240315 | 163000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240315 | 162900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240315 | 162800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 213 | 20240315 | 162700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240315 | 162600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240315 | 162500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240315 | 162400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240315 | 162300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240315 | 162200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240315 | 162100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240315 | 162000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240315 | 161900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240315 | 161800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240315 | 161700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240315 | 161600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240315 | 161500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240315 | 161400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240315 | 161300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240315 | 161200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240315 | 161100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240315 | 161000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240315 | 160900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240315 | 160800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240315 | 160700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240315 | 160600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240315 | 160500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240315 | 160400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240315 | 160300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240315 | 160200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240315 | 160100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240315 | 160000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240315 | 155900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240315 | 155800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 243 | 20240315 | 155700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240315 | 155600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240315 | 155500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240315 | 155400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240315 | 155300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240315 | 155200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240315 | 155100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240315 | 155000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240315 | 154900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240315 | 154800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240315 | 154700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240315 | 154600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240315 | 154500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240315 | 154400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240315 | 154300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240315 | 154200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240315 | 154100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240315 | 154000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240315 | 153900 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240315 | 153800 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240315 | 153700 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240315 | 153600 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240315 | 153500 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240315 | 153400 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240315 | 153300 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240315 | 153200 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240315 | 153100 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240315 | 153000 | 1872678470 | 17190 | 17190 | 17190 | 17190 | 3214 |
| 271 | 20240315 | 152900 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20240315 | 152800 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 273 | 20240315 | 152700 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20240315 | 152600 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20240315 | 152500 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20240315 | 152400 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20240315 | 152300 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20240315 | 152200 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20240315 | 152100 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20240315 | 152000 | 1817429810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20240315 | 151900 | 1817429810 | 17240 | 17320 | 17340 | 17240 | 1917 |
| 282 | 20240315 | 151800 | 1784270860 | 17320 | 17340 | 17340 | 17320 | 142 |
| 283 | 20240315 | 151700 | 1781809190 | 17320 | 17330 | 17330 | 17320 | 208 |
| 284 | 20240315 | 151600 | 1778204880 | 17320 | 17320 | 17330 | 17320 | 202 |
| 285 | 20240315 | 151500 | 1774704790 | 17330 | 17320 | 17330 | 17310 | 224 |
| 286 | 20240315 | 151400 | 1770824010 | 17330 | 17310 | 17330 | 17300 | 302 |
| 287 | 20240315 | 151300 | 1765597410 | 17320 | 17300 | 17320 | 17290 | 1325 |
| 288 | 20240315 | 151200 | 1742672920 | 17300 | 17310 | 17320 | 17300 | 408 |
| 289 | 20240315 | 151100 | 1735611670 | 17320 | 17310 | 17320 | 17310 | 209 |
| 290 | 20240315 | 151000 | 1731992560 | 17320 | 17340 | 17340 | 17310 | 332 |
| 291 | 20240315 | 150900 | 1726241230 | 17350 | 17350 | 17350 | 17330 | 1407 |
| 292 | 20240315 | 150800 | 1701850840 | 17340 | 17330 | 17350 | 17330 | 514 |
| 293 | 20240315 | 150700 | 1692939940 | 17330 | 17330 | 17350 | 17320 | 7857 |
| 294 | 20240315 | 150600 | 1556629120 | 17330 | 17280 | 17330 | 17280 | 2071 |
| 295 | 20240315 | 150500 | 1520802100 | 17280 | 17260 | 17280 | 17260 | 412 |
| 296 | 20240315 | 150400 | 1513686070 | 17260 | 17260 | 17270 | 17260 | 228 |
| 297 | 20240315 | 150300 | 1509749930 | 17260 | 17240 | 17260 | 17230 | 396 |
| 298 | 20240315 | 150200 | 1502919350 | 17240 | 17220 | 17240 | 17210 | 221 |
| 299 | 20240315 | 150100 | 1499112710 | 17220 | 17220 | 17230 | 17200 | 182 |
| 300 | 20240315 | 150000 | 1495981580 | 17220 | 17200 | 17220 | 17200 | 103 |
| 301 | 20240315 | 145900 | 1494209480 | 17200 | 17210 | 17210 | 17200 | 182 |
| 302 | 20240315 | 145800 | 1491078650 | 17200 | 17170 | 17200 | 17170 | 122 |
| 303 | 20240315 | 145700 | 1488981990 | 17210 | 17170 | 17210 | 17170 | 483 |
| 304 | 20240315 | 145600 | 1480677490 | 17200 | 17190 | 17200 | 17170 | 372 |
| 305 | 20240315 | 145500 | 1474280950 | 17190 | 17140 | 17210 | 17140 | 934 |
| 306 | 20240315 | 145400 | 1458221160 | 17170 | 17180 | 17180 | 17150 | 124 |
| 307 | 20240315 | 145300 | 1456092060 | 17190 | 17180 | 17190 | 17140 | 6268 |
| 308 | 20240315 | 145200 | 1348627590 | 17180 | 17170 | 17190 | 17170 | 120 |
| 309 | 20240315 | 145100 | 1346566510 | 17170 | 17170 | 17180 | 17170 | 170 |
| 310 | 20240315 | 145000 | 1343647440 | 17170 | 17170 | 17170 | 17170 | 141 |
| 311 | 20240315 | 144900 | 1341226470 | 17170 | 17170 | 17180 | 17170 | 170 |
| 312 | 20240315 | 144800 | 1338307430 | 17160 | 17160 | 17170 | 17160 | 351 |
| 313 | 20240315 | 144700 | 1332282300 | 17160 | 17170 | 17170 | 17150 | 228 |
| 314 | 20240315 | 144600 | 1328370430 | 17160 | 17160 | 17160 | 17160 | 255 |
| 315 | 20240315 | 144500 | 1323994630 | 17160 | 17170 | 17170 | 17160 | 105 |
| 316 | 20240315 | 144400 | 1322192390 | 17170 | 17170 | 17180 | 17160 | 234 |
| 317 | 20240315 | 144300 | 1318174870 | 17160 | 17160 | 17160 | 17150 | 327 |
| 318 | 20240315 | 144200 | 1312563640 | 17160 | 17160 | 17160 | 17160 | 48 |
| 319 | 20240315 | 144100 | 1311739960 | 17160 | 17170 | 17170 | 17160 | 119 |
| 320 | 20240315 | 144000 | 1309697390 | 17170 | 17160 | 17170 | 17150 | 165 |
| 321 | 20240315 | 143900 | 1306866530 | 17160 | 17180 | 17180 | 17150 | 95 |
| 322 | 20240315 | 143800 | 1305235970 | 17170 | 17150 | 17170 | 17150 | 239 |
| 323 | 20240315 | 143700 | 1301136050 | 17150 | 17150 | 17170 | 17150 | 156 |
| 324 | 20240315 | 143600 | 1298460580 | 17160 | 17190 | 17190 | 17150 | 190 |
| 325 | 20240315 | 143500 | 1295198240 | 17160 | 17170 | 17170 | 17150 | 247 |
| 326 | 20240315 | 143400 | 1290959900 | 17160 | 17160 | 17160 | 17160 | 171 |
| 327 | 20240315 | 143300 | 1288025540 | 17160 | 17160 | 17180 | 17150 | 103 |
| 328 | 20240315 | 143200 | 1286258080 | 17160 | 17160 | 17170 | 17160 | 60 |
| 329 | 20240315 | 143100 | 1285228470 | 17160 | 17180 | 17190 | 17160 | 170 |
| 330 | 20240315 | 143000 | 1282310670 | 17180 | 17170 | 17180 | 17160 | 377 |
| 331 | 20240315 | 142900 | 1275836420 | 17140 | 17140 | 17180 | 17140 | 510 |
| 332 | 20240315 | 142800 | 1267090460 | 17140 | 17160 | 17160 | 17140 | 133 |
| 333 | 20240315 | 142700 | 1264810180 | 17160 | 17150 | 17160 | 17140 | 170 |
| 334 | 20240315 | 142600 | 1261894990 | 17150 | 17150 | 17150 | 17150 | 148 |
| 335 | 20240315 | 142500 | 1259356790 | 17150 | 17150 | 17160 | 17150 | 305 |
| 336 | 20240315 | 142400 | 1254125890 | 17150 | 17150 | 17150 | 17150 | 109 |
| 337 | 20240315 | 142300 | 1252256540 | 17160 | 17160 | 17180 | 17150 | 219 |
| 338 | 20240315 | 142200 | 1248498470 | 17160 | 17160 | 17180 | 17150 | 112 |
| 339 | 20240315 | 142100 | 1246576620 | 17170 | 17150 | 17190 | 17150 | 159 |
| 340 | 20240315 | 142000 | 1243847460 | 17150 | 17160 | 17170 | 17150 | 147 |
| 341 | 20240315 | 141900 | 1241325280 | 17150 | 17150 | 17160 | 17150 | 198 |
| 342 | 20240315 | 141800 | 1237929430 | 17160 | 17150 | 17170 | 17150 | 183 |
| 343 | 20240315 | 141700 | 1234789500 | 17140 | 17160 | 17160 | 17140 | 207 |
| 344 | 20240315 | 141600 | 1231238890 | 17150 | 17150 | 17150 | 17150 | 211 |
| 345 | 20240315 | 141500 | 1227620240 | 17150 | 17150 | 17170 | 17150 | 138 |
| 346 | 20240315 | 141400 | 1225253380 | 17160 | 17160 | 17170 | 17160 | 164 |
| 347 | 20240315 | 141300 | 1222438990 | 17160 | 17170 | 17170 | 17160 | 166 |
| 348 | 20240315 | 141200 | 1219590420 | 17160 | 17160 | 17180 | 17160 | 223 |
| 349 | 20240315 | 141100 | 1215763460 | 17170 | 17150 | 17190 | 17150 | 121 |
| 350 | 20240315 | 141000 | 1213687470 | 17150 | 17150 | 17160 | 17150 | 228 |
| 351 | 20240315 | 140900 | 1209777050 | 17170 | 17150 | 17170 | 17150 | 134 |
| 352 | 20240315 | 140800 | 1207478570 | 17140 | 17150 | 17170 | 17140 | 148 |
| 353 | 20240315 | 140700 | 1204940120 | 17150 | 17140 | 17190 | 17140 | 132 |
| 354 | 20240315 | 140600 | 1202676010 | 17140 | 17160 | 17160 | 17140 | 180 |
| 355 | 20240315 | 140500 | 1199588720 | 17140 | 17140 | 17150 | 17130 | 183 |
| 356 | 20240315 | 140400 | 1196452380 | 17140 | 17140 | 17140 | 17130 | 263 |
| 357 | 20240315 | 140300 | 1191945310 | 17150 | 17140 | 17150 | 17140 | 164 |
| 358 | 20240315 | 140200 | 1189134200 | 17140 | 17150 | 17150 | 17140 | 108 |
| 359 | 20240315 | 140100 | 1187282090 | 17150 | 17160 | 17160 | 17150 | 183 |
| 360 | 20240315 | 140000 | 1184143460 | 17150 | 17160 | 17160 | 17150 | 215 |
| 361 | 20240315 | 135900 | 1180455830 | 17180 | 17150 | 17180 | 17150 | 203 |
| 362 | 20240315 | 135800 | 1176972760 | 17160 | 17170 | 17170 | 17160 | 147 |
| 363 | 20240315 | 135700 | 1174450090 | 17160 | 17170 | 17170 | 17160 | 210 |
| 364 | 20240315 | 135600 | 1170846100 | 17160 | 17160 | 17170 | 17160 | 313 |
| 365 | 20240315 | 135500 | 1165473020 | 17170 | 17170 | 17170 | 17160 | 196 |
| 366 | 20240315 | 135400 | 1162109490 | 17160 | 17150 | 17160 | 17150 | 334 |
| 367 | 20240315 | 135300 | 1156379770 | 17150 | 17150 | 17150 | 17150 | 98 |
| 368 | 20240315 | 135200 | 1154699070 | 17150 | 17170 | 17210 | 17150 | 125 |
| 369 | 20240315 | 135100 | 1152553720 | 17170 | 17160 | 17180 | 17160 | 640 |
| 370 | 20240315 | 135000 | 1141562470 | 17170 | 17160 | 17170 | 17160 | 125 |
| 371 | 20240315 | 134900 | 1139417370 | 17160 | 17160 | 17170 | 17160 | 207 |
| 372 | 20240315 | 134800 | 1135865110 | 17160 | 17170 | 17170 | 17160 | 216 |
| 373 | 20240315 | 134700 | 1132156890 | 17170 | 17170 | 17190 | 17170 | 221 |
| 374 | 20240315 | 134600 | 1128361920 | 17180 | 17170 | 17180 | 17170 | 513 |
| 375 | 20240315 | 134500 | 1119549670 | 17170 | 17170 | 17180 | 17170 | 198 |
| 376 | 20240315 | 134400 | 1116150000 | 17170 | 17200 | 17200 | 17170 | 135 |
| 377 | 20240315 | 134300 | 1113830960 | 17170 | 17170 | 17220 | 17170 | 99 |
| 378 | 20240315 | 134200 | 1112130730 | 17170 | 17180 | 17180 | 17170 | 123 |
| 379 | 20240315 | 134100 | 1110017940 | 17180 | 17180 | 17180 | 17160 | 260 |
| 380 | 20240315 | 134000 | 1105554330 | 17170 | 17180 | 17180 | 17170 | 142 |
| 381 | 20240315 | 133900 | 1103115450 | 17280 | 17180 | 17280 | 17170 | 198 |
| 382 | 20240315 | 133800 | 1099711110 | 17180 | 17160 | 17180 | 17150 | 150 |
| 383 | 20240315 | 133700 | 1097137400 | 17160 | 17150 | 17160 | 17150 | 142 |
| 384 | 20240315 | 133600 | 1094700770 | 17160 | 17160 | 17180 | 17160 | 225 |
| 385 | 20240315 | 133500 | 1090839080 | 17160 | 17180 | 17180 | 17160 | 174 |
| 386 | 20240315 | 133400 | 1087851780 | 17170 | 17170 | 17180 | 17170 | 219 |
| 387 | 20240315 | 133300 | 1084091350 | 17170 | 17170 | 17180 | 17170 | 220 |
| 388 | 20240315 | 133200 | 1080313790 | 17180 | 17170 | 17180 | 17170 | 220 |
| 389 | 20240315 | 133100 | 1076535320 | 17170 | 17180 | 17190 | 17170 | 101 |
| 390 | 20240315 | 133000 | 1074800450 | 17180 | 17160 | 17180 | 17160 | 247 |
| 391 | 20240315 | 132900 | 1070558700 | 17170 | 17170 | 17170 | 17160 | 96 |
| 392 | 20240315 | 132800 | 1068910750 | 17180 | 17190 | 17190 | 17160 | 317 |
| 393 | 20240315 | 132700 | 1063469450 | 17190 | 17180 | 17210 | 17150 | 116 |
| 394 | 20240315 | 132600 | 1061477600 | 17180 | 17170 | 17180 | 17170 | 159 |
| 395 | 20240315 | 132500 | 1058746690 | 17150 | 17190 | 17210 | 17150 | 178 |
| 396 | 20240315 | 132400 | 1055689180 | 17210 | 17220 | 17220 | 17210 | 240 |
| 397 | 20240315 | 132300 | 1051556430 | 17220 | 17220 | 17230 | 17220 | 241 |
| 398 | 20240315 | 132200 | 1047405610 | 17220 | 17220 | 17230 | 17220 | 174 |
| 399 | 20240315 | 132100 | 1044408610 | 17220 | 17220 | 17240 | 17220 | 156 |
| 400 | 20240315 | 132000 | 1041721750 | 17240 | 17220 | 17250 | 17220 | 264 |
| 401 | 20240315 | 131900 | 1037171510 | 17270 | 17230 | 17280 | 17220 | 228 |
| 402 | 20240315 | 131800 | 1033239550 | 17220 | 17150 | 17220 | 17140 | 505 |
| 403 | 20240315 | 131700 | 1024560840 | 17150 | 17150 | 17180 | 17150 | 95 |
| 404 | 20240315 | 131600 | 1022930570 | 17150 | 17160 | 17170 | 17140 | 178 |
| 405 | 20240315 | 131500 | 1019875720 | 17170 | 17170 | 17170 | 17160 | 88 |
| 406 | 20240315 | 131400 | 1018364910 | 17160 | 17160 | 17180 | 17160 | 74 |
| 407 | 20240315 | 131300 | 1017094660 | 17160 | 17140 | 17160 | 17130 | 297 |
| 408 | 20240315 | 131200 | 1012006390 | 17160 | 17140 | 17170 | 17140 | 326 |
| 409 | 20240315 | 131100 | 1006412570 | 17140 | 17160 | 17200 | 17140 | 165 |
| 410 | 20240315 | 131000 | 1003582380 | 17160 | 17150 | 17160 | 17140 | 121 |
| 411 | 20240315 | 130900 | 1001507530 | 17160 | 17140 | 17160 | 17140 | 121 |
| 412 | 20240315 | 130800 | 999432950 | 17150 | 17150 | 17150 | 17140 | 103 |
| 413 | 20240315 | 130700 | 997667320 | 17150 | 17150 | 17150 | 17140 | 175 |
| 414 | 20240315 | 130600 | 994667380 | 17130 | 17140 | 17140 | 17130 | 141 |
| 415 | 20240315 | 130500 | 992251630 | 17140 | 17130 | 17140 | 17130 | 54 |
| 416 | 20240315 | 130400 | 991326510 | 17130 | 17140 | 17140 | 17130 | 163 |
| 417 | 20240315 | 130300 | 988533440 | 17170 | 17140 | 17170 | 17140 | 72 |
| 418 | 20240315 | 130200 | 987298670 | 17140 | 17150 | 17150 | 17140 | 97 |
| 419 | 20240315 | 130100 | 985635760 | 17150 | 17190 | 17200 | 17150 | 102 |
| 420 | 20240315 | 130000 | 983885010 | 17210 | 17120 | 17210 | 17120 | 644 |
| 421 | 20240315 | 125900 | 972852520 | 17120 | 17200 | 17200 | 17110 | 1689 |
| 422 | 20240315 | 125800 | 943869500 | 17200 | 17220 | 17230 | 17200 | 580 |
| 423 | 20240315 | 125700 | 933885930 | 17220 | 17220 | 17230 | 17220 | 260 |
| 424 | 20240315 | 125600 | 929408720 | 17220 | 17220 | 17220 | 17220 | 112 |
| 425 | 20240315 | 125500 | 927480080 | 17220 | 17220 | 17240 | 17220 | 132 |
| 426 | 20240315 | 125400 | 925206810 | 17220 | 17220 | 17220 | 17220 | 154 |
| 427 | 20240315 | 125300 | 922554930 | 17220 | 17220 | 17230 | 17220 | 116 |
| 428 | 20240315 | 125200 | 920557390 | 17230 | 17230 | 17230 | 17220 | 297 |
| 429 | 20240315 | 125100 | 915440850 | 17220 | 17220 | 17240 | 17220 | 113 |
| 430 | 20240315 | 125000 | 913494590 | 17220 | 17240 | 17240 | 17220 | 82 |
| 431 | 20240315 | 124900 | 912081860 | 17230 | 17230 | 17250 | 17230 | 181 |
| 432 | 20240315 | 124800 | 908962730 | 17230 | 17240 | 17240 | 17230 | 134 |
| 433 | 20240315 | 124700 | 906653510 | 17230 | 17230 | 17240 | 17230 | 174 |
| 434 | 20240315 | 124600 | 903654880 | 17230 | 17230 | 17230 | 17230 | 82 |
| 435 | 20240315 | 124500 | 902242020 | 17230 | 17230 | 17230 | 17230 | 101 |
| 436 | 20240315 | 124400 | 900501790 | 17250 | 17230 | 17250 | 17230 | 392 |
| 437 | 20240315 | 124300 | 893742110 | 17230 | 17240 | 17240 | 17230 | 138 |
| 438 | 20240315 | 124200 | 891364350 | 17240 | 17230 | 17240 | 17230 | 232 |
| 439 | 20240315 | 124100 | 887365010 | 17230 | 17240 | 17250 | 17230 | 172 |
| 440 | 20240315 | 124000 | 884401090 | 17240 | 17250 | 17250 | 17230 | 56 |
| 441 | 20240315 | 123900 | 883436160 | 17230 | 17220 | 17230 | 17220 | 373 |
| 442 | 20240315 | 123800 | 877010330 | 17220 | 17220 | 17230 | 17220 | 156 |
| 443 | 20240315 | 123700 | 874323310 | 17220 | 17230 | 17230 | 17220 | 123 |
| 444 | 20240315 | 123600 | 872205050 | 17230 | 17230 | 17240 | 17230 | 183 |
| 445 | 20240315 | 123500 | 869051810 | 17230 | 17230 | 17240 | 17230 | 109 |
| 446 | 20240315 | 123400 | 867173640 | 17230 | 17250 | 17250 | 17230 | 115 |
| 447 | 20240315 | 123300 | 865190070 | 17250 | 17270 | 17270 | 17250 | 476 |
| 448 | 20240315 | 123200 | 856976150 | 17270 | 17310 | 17310 | 17270 | 4927 |
| 449 | 20240315 | 123100 | 771779210 | 17350 | 17320 | 17350 | 17310 | 57 |
| 450 | 20240315 | 123000 | 770791510 | 17300 | 17320 | 17320 | 17300 | 136 |
| 451 | 20240315 | 122900 | 768438400 | 17320 | 17310 | 17320 | 17300 | 95 |
| 452 | 20240315 | 122800 | 766794500 | 17300 | 17300 | 17320 | 17300 | 83 |
| 453 | 20240315 | 122700 | 765358000 | 17300 | 17310 | 17310 | 17300 | 69 |
| 454 | 20240315 | 122600 | 764163770 | 17320 | 17310 | 17320 | 17310 | 129 |
| 455 | 20240315 | 122500 | 761930560 | 17330 | 17310 | 17330 | 17310 | 65 |
| 456 | 20240315 | 122400 | 760805220 | 17310 | 17300 | 17310 | 17300 | 289 |
| 457 | 20240315 | 122300 | 755803470 | 17330 | 17310 | 17330 | 17310 | 56 |
| 458 | 20240315 | 122200 | 754834090 | 17310 | 17310 | 17330 | 17310 | 114 |
| 459 | 20240315 | 122100 | 752860250 | 17340 | 17330 | 17340 | 17310 | 47 |
| 460 | 20240315 | 122000 | 752045730 | 17310 | 17320 | 17320 | 17310 | 65 |
| 461 | 20240315 | 121900 | 750920440 | 17310 | 17300 | 17310 | 17300 | 102 |
| 462 | 20240315 | 121800 | 749155780 | 17300 | 17300 | 17300 | 17300 | 67 |
| 463 | 20240315 | 121700 | 747996680 | 17300 | 17310 | 17310 | 17300 | 97 |
| 464 | 20240315 | 121600 | 746318270 | 17300 | 17300 | 17310 | 17300 | 141 |
| 465 | 20240315 | 121500 | 743878790 | 17310 | 17310 | 17320 | 17310 | 52 |
| 466 | 20240315 | 121400 | 742978590 | 17310 | 17310 | 17320 | 17300 | 175 |
| 467 | 20240315 | 121300 | 739949860 | 17310 | 17300 | 17310 | 17300 | 92 |
| 468 | 20240315 | 121200 | 738358200 | 17300 | 17300 | 17300 | 17300 | 45 |
| 469 | 20240315 | 121100 | 737579700 | 17330 | 17300 | 17330 | 17300 | 166 |
| 470 | 20240315 | 121000 | 734706910 | 17300 | 17310 | 17340 | 17300 | 277 |
| 471 | 20240315 | 120900 | 729913360 | 17310 | 17330 | 17330 | 17310 | 35 |
| 472 | 20240315 | 120800 | 729306990 | 17310 | 17310 | 17320 | 17310 | 89 |
| 473 | 20240315 | 120700 | 727766150 | 17300 | 17320 | 17350 | 17300 | 121 |
| 474 | 20240315 | 120600 | 725670770 | 17320 | 17300 | 17320 | 17300 | 94 |
| 475 | 20240315 | 120500 | 724043820 | 17300 | 17310 | 17310 | 17300 | 89 |
| 476 | 20240315 | 120400 | 722503980 | 17300 | 17350 | 17350 | 17300 | 64 |
| 477 | 20240315 | 120300 | 721396440 | 17350 | 17320 | 17350 | 17300 | 135 |
| 478 | 20240315 | 120200 | 719059360 | 17310 | 17320 | 17320 | 17310 | 89 |
| 479 | 20240315 | 120100 | 717518550 | 17350 | 17300 | 17350 | 17300 | 104 |
| 480 | 20240315 | 120000 | 715718120 | 17310 | 17300 | 17310 | 17300 | 88 |
| 481 | 20240315 | 115900 | 714195580 | 17320 | 17310 | 17320 | 17300 | 92 |
| 482 | 20240315 | 115800 | 712603220 | 17350 | 17310 | 17350 | 17310 | 46 |
| 483 | 20240315 | 115700 | 711805870 | 17300 | 17300 | 17300 | 17300 | 142 |
| 484 | 20240315 | 115600 | 709349270 | 17300 | 17300 | 17300 | 17300 | 102 |
| 485 | 20240315 | 115500 | 707584670 | 17300 | 17300 | 17310 | 17300 | 138 |
| 486 | 20240315 | 115400 | 705197110 | 17300 | 17300 | 17300 | 17300 | 94 |
| 487 | 20240315 | 115300 | 703570910 | 17300 | 17300 | 17300 | 17300 | 78 |
| 488 | 20240315 | 115200 | 702221510 | 17330 | 17310 | 17350 | 17300 | 176 |
| 489 | 20240315 | 115100 | 699171270 | 17310 | 17300 | 17310 | 17300 | 114 |
| 490 | 20240315 | 115000 | 697198750 | 17300 | 17300 | 17300 | 17300 | 133 |
| 491 | 20240315 | 114900 | 694897850 | 17310 | 17300 | 17310 | 17300 | 101 |
| 492 | 20240315 | 114800 | 693150410 | 17300 | 17300 | 17310 | 17300 | 83 |
| 493 | 20240315 | 114700 | 691714500 | 17300 | 17300 | 17310 | 17300 | 67 |
| 494 | 20240315 | 114600 | 690555250 | 17300 | 17300 | 17300 | 17300 | 412 |
| 495 | 20240315 | 114500 | 683427650 | 17300 | 17300 | 17300 | 17300 | 86 |
| 496 | 20240315 | 114400 | 681939850 | 17310 | 17310 | 17320 | 17310 | 90 |
| 497 | 20240315 | 114300 | 680381810 | 17300 | 17320 | 17320 | 17300 | 76 |
| 498 | 20240315 | 114200 | 679066650 | 17310 | 17320 | 17320 | 17300 | 77 |
| 499 | 20240315 | 114100 | 677733490 | 17320 | 17310 | 17320 | 17300 | 65 |
| 500 | 20240315 | 114000 | 676608650 | 17300 | 17300 | 17300 | 17300 | 86 |
| 501 | 20240315 | 113900 | 675120850 | 17300 | 17310 | 17310 | 17300 | 117 |
| 502 | 20240315 | 113800 | 673096330 | 17300 | 17300 | 17300 | 17300 | 94 |
| 503 | 20240315 | 113700 | 671470130 | 17300 | 17300 | 17310 | 17300 | 111 |
| 504 | 20240315 | 113600 | 669549560 | 17300 | 17310 | 17310 | 17300 | 34 |
| 505 | 20240315 | 113500 | 668961170 | 17300 | 17300 | 17310 | 17300 | 83 |
| 506 | 20240315 | 113400 | 667525190 | 17300 | 17300 | 17300 | 17300 | 56 |
| 507 | 20240315 | 113300 | 666556390 | 17300 | 17310 | 17320 | 17300 | 132 |
| 508 | 20240315 | 113200 | 664271810 | 17310 | 17310 | 17310 | 17310 | 52 |
| 509 | 20240315 | 113100 | 663371690 | 17310 | 17320 | 17330 | 17310 | 100 |
| 510 | 20240315 | 113000 | 661640360 | 17330 | 17310 | 17330 | 17310 | 91 |
| 511 | 20240315 | 112900 | 660064530 | 17310 | 17320 | 17320 | 17310 | 92 |
| 512 | 20240315 | 112800 | 658471990 | 17320 | 17310 | 17320 | 17310 | 92 |
| 513 | 20240315 | 112700 | 656879350 | 17340 | 17310 | 17340 | 17310 | 71 |
| 514 | 20240315 | 112600 | 655650180 | 17310 | 17310 | 17310 | 17300 | 50 |
| 515 | 20240315 | 112500 | 654784940 | 17300 | 17300 | 17310 | 17300 | 122 |
| 516 | 20240315 | 112400 | 652674190 | 17300 | 17310 | 17310 | 17300 | 58 |
| 517 | 20240315 | 112300 | 651670690 | 17300 | 17300 | 17300 | 17300 | 114 |
| 518 | 20240315 | 112200 | 649698490 | 17310 | 17300 | 17310 | 17300 | 99 |
| 519 | 20240315 | 112100 | 647985650 | 17300 | 17310 | 17310 | 17300 | 165 |
| 520 | 20240315 | 112000 | 645130960 | 17300 | 17310 | 17310 | 17300 | 93 |
| 521 | 20240315 | 111900 | 643521840 | 17300 | 17320 | 17320 | 17300 | 82 |
| 522 | 20240315 | 111800 | 642102490 | 17310 | 17320 | 17320 | 17310 | 317 |
| 523 | 20240315 | 111700 | 636615200 | 17320 | 17310 | 17320 | 17310 | 69 |
| 524 | 20240315 | 111600 | 635420670 | 17310 | 17310 | 17310 | 17310 | 101 |
| 525 | 20240315 | 111500 | 633672360 | 17310 | 17310 | 17310 | 17310 | 30 |
| 526 | 20240315 | 111400 | 633153060 | 17310 | 17310 | 17320 | 17310 | 112 |
| 527 | 20240315 | 111300 | 631214190 | 17310 | 17330 | 17330 | 17310 | 68 |
| 528 | 20240315 | 111200 | 630036450 | 17330 | 17330 | 17330 | 17310 | 146 |
| 529 | 20240315 | 111100 | 627507430 | 17310 | 17330 | 17340 | 17310 | 292 |
| 530 | 20240315 | 111000 | 622451720 | 17310 | 17340 | 17340 | 17310 | 66 |
| 531 | 20240315 | 110900 | 621309170 | 17340 | 17320 | 17340 | 17310 | 84 |
| 532 | 20240315 | 110800 | 619853950 | 17310 | 17310 | 17310 | 17310 | 122 |
| 533 | 20240315 | 110700 | 617742130 | 17310 | 17310 | 17310 | 17310 | 342 |
| 534 | 20240315 | 110600 | 611822110 | 17310 | 17310 | 17320 | 17310 | 153 |
| 535 | 20240315 | 110500 | 609173470 | 17310 | 17320 | 17320 | 17310 | 73 |
| 536 | 20240315 | 110400 | 607909270 | 17320 | 17320 | 17320 | 17320 | 22 |
| 537 | 20240315 | 110300 | 607528230 | 17320 | 17330 | 17330 | 17310 | 109 |
| 538 | 20240315 | 110200 | 605640780 | 17320 | 17320 | 17320 | 17320 | 77 |
| 539 | 20240315 | 110100 | 604307140 | 17320 | 17320 | 17350 | 17310 | 123 |
| 540 | 20240315 | 110000 | 602177410 | 17320 | 17310 | 17320 | 17310 | 67 |
| 541 | 20240315 | 105900 | 601017570 | 17310 | 17310 | 17310 | 17310 | 122 |
| 542 | 20240315 | 105800 | 598905750 | 17320 | 17320 | 17330 | 17320 | 89 |
| 543 | 20240315 | 105700 | 597364000 | 17320 | 17320 | 17320 | 17320 | 96 |
| 544 | 20240315 | 105600 | 595701280 | 17320 | 17320 | 17320 | 17320 | 84 |
| 545 | 20240315 | 105500 | 594246400 | 17320 | 17320 | 17320 | 17310 | 81 |
| 546 | 20240315 | 105400 | 592843580 | 17320 | 17330 | 17330 | 17320 | 74 |
| 547 | 20240315 | 105300 | 591561660 | 17350 | 17340 | 17350 | 17340 | 46 |
| 548 | 20240315 | 105200 | 590763690 | 17330 | 17320 | 17330 | 17320 | 93 |
| 549 | 20240315 | 105100 | 589152230 | 17310 | 17320 | 17350 | 17310 | 108 |
| 550 | 20240315 | 105000 | 587281590 | 17310 | 17320 | 17320 | 17310 | 92 |
| 551 | 20240315 | 104900 | 585688900 | 17310 | 17310 | 17310 | 17310 | 70 |
| 552 | 20240315 | 104800 | 584477200 | 17310 | 17310 | 17310 | 17300 | 207 |
| 553 | 20240315 | 104700 | 580894920 | 17310 | 17310 | 17320 | 17310 | 321 |
| 554 | 20240315 | 104600 | 575338260 | 17300 | 17310 | 17310 | 17300 | 62 |
| 555 | 20240315 | 104500 | 574265640 | 17310 | 17310 | 17320 | 17310 | 111 |
| 556 | 20240315 | 104400 | 572344220 | 17320 | 17310 | 17320 | 17310 | 74 |
| 557 | 20240315 | 104300 | 571063270 | 17320 | 17310 | 17320 | 17310 | 142 |
| 558 | 20240315 | 104200 | 568604250 | 17310 | 17310 | 17320 | 17310 | 40 |
| 559 | 20240315 | 104100 | 567911820 | 17300 | 17300 | 17340 | 17300 | 573 |
| 560 | 20240315 | 104000 | 557994480 | 17300 | 17300 | 17300 | 17300 | 110 |
| 561 | 20240315 | 103900 | 556091480 | 17300 | 17310 | 17310 | 17300 | 80 |
| 562 | 20240315 | 103800 | 554707450 | 17310 | 17310 | 17310 | 17300 | 189 |
| 563 | 20240315 | 103700 | 551436740 | 17310 | 17310 | 17310 | 17310 | 259 |
| 564 | 20240315 | 103600 | 546953450 | 17310 | 17330 | 17330 | 17310 | 270 |
| 565 | 20240315 | 103500 | 542277950 | 17330 | 17350 | 17360 | 17330 | 389 |
| 566 | 20240315 | 103400 | 535531670 | 17350 | 17350 | 17360 | 17350 | 90 |
| 567 | 20240315 | 103300 | 533969980 | 17350 | 17360 | 17360 | 17350 | 60 |
| 568 | 20240315 | 103200 | 532928790 | 17360 | 17360 | 17360 | 17360 | 89 |
| 569 | 20240315 | 103100 | 531383750 | 17360 | 17370 | 17370 | 17360 | 62 |
| 570 | 20240315 | 103000 | 530307240 | 17360 | 17360 | 17360 | 17360 | 110 |
| 571 | 20240315 | 102900 | 528397640 | 17350 | 17350 | 17350 | 17350 | 79 |
| 572 | 20240315 | 102800 | 527026990 | 17350 | 17350 | 17360 | 17350 | 114 |
| 573 | 20240315 | 102700 | 525048890 | 17350 | 17330 | 17370 | 17330 | 810 |
| 574 | 20240315 | 102600 | 510993630 | 17310 | 17310 | 17330 | 17310 | 112 |
| 575 | 20240315 | 102500 | 509054210 | 17310 | 17310 | 17310 | 17310 | 207 |
| 576 | 20240315 | 102400 | 505471040 | 17310 | 17330 | 17330 | 17310 | 87 |
| 577 | 20240315 | 102300 | 503964390 | 17320 | 17300 | 17320 | 17300 | 502 |
| 578 | 20240315 | 102200 | 495277570 | 17300 | 17310 | 17310 | 17300 | 233 |
| 579 | 20240315 | 102100 | 491246470 | 17300 | 17340 | 17350 | 17300 | 314 |
| 580 | 20240315 | 102000 | 485808720 | 17330 | 17330 | 17340 | 17330 | 83 |
| 581 | 20240315 | 101900 | 484370310 | 17340 | 17360 | 17360 | 17340 | 924 |
| 582 | 20240315 | 101800 | 468340690 | 17370 | 17390 | 17390 | 17360 | 1535 |
| 583 | 20240315 | 101700 | 441671180 | 17390 | 17390 | 17390 | 17390 | 300 |
| 584 | 20240315 | 101600 | 436454180 | 17390 | 17400 | 17400 | 17390 | 286 |
| 585 | 20240315 | 101500 | 431479520 | 17400 | 17410 | 17430 | 17400 | 308 |
| 586 | 20240315 | 101400 | 426118050 | 17410 | 17430 | 17430 | 17410 | 733 |
| 587 | 20240315 | 101300 | 413349260 | 17430 | 17450 | 17450 | 17430 | 4301 |
| 588 | 20240315 | 101200 | 338324100 | 17450 | 17460 | 17460 | 17450 | 176 |
| 589 | 20240315 | 101100 | 335252060 | 17460 | 17440 | 17460 | 17440 | 501 |
| 590 | 20240315 | 101000 | 326510070 | 17440 | 17440 | 17450 | 17440 | 68 |
| 591 | 20240315 | 100900 | 325324100 | 17440 | 17440 | 17440 | 17440 | 76 |
| 592 | 20240315 | 100800 | 323998660 | 17440 | 17440 | 17450 | 17440 | 231 |
| 593 | 20240315 | 100700 | 319968950 | 17440 | 17440 | 17450 | 17440 | 393 |
| 594 | 20240315 | 100600 | 313113070 | 17440 | 17440 | 17440 | 17440 | 105 |
| 595 | 20240315 | 100500 | 311281870 | 17440 | 17450 | 17460 | 17440 | 97 |
| 596 | 20240315 | 100400 | 309589850 | 17450 | 17460 | 17460 | 17440 | 102 |
| 597 | 20240315 | 100300 | 307809610 | 17460 | 17450 | 17460 | 17450 | 114 |
| 598 | 20240315 | 100200 | 305819500 | 17450 | 17440 | 17450 | 17440 | 736 |
| 599 | 20240315 | 100100 | 292983460 | 17440 | 17440 | 17460 | 17440 | 138 |
| 600 | 20240315 | 100000 | 290575820 | 17450 | 17450 | 17460 | 17440 | 166 |
| 601 | 20240315 | 095900 | 287678940 | 17450 | 17450 | 17460 | 17450 | 116 |
| 602 | 20240315 | 095800 | 285654730 | 17450 | 17450 | 17450 | 17450 | 417 |
| 603 | 20240315 | 095700 | 278378080 | 17450 | 17470 | 17470 | 17450 | 637 |
| 604 | 20240315 | 095600 | 267255320 | 17470 | 17470 | 17480 | 17470 | 325 |
| 605 | 20240315 | 095500 | 261577500 | 17470 | 17470 | 17480 | 17470 | 99 |
| 606 | 20240315 | 095400 | 259847860 | 17470 | 17480 | 17480 | 17470 | 133 |
| 607 | 20240315 | 095300 | 257524160 | 17480 | 17480 | 17480 | 17470 | 197 |
| 608 | 20240315 | 095200 | 254081550 | 17480 | 17470 | 17480 | 17470 | 157 |
| 609 | 20240315 | 095100 | 251337250 | 17470 | 17480 | 17490 | 17470 | 176 |
| 610 | 20240315 | 095000 | 248261530 | 17480 | 17480 | 17490 | 17480 | 115 |
| 611 | 20240315 | 094900 | 246251300 | 17490 | 17480 | 17490 | 17480 | 118 |
| 612 | 20240315 | 094800 | 244188450 | 17480 | 17480 | 17500 | 17480 | 70 |
| 613 | 20240315 | 094700 | 242964400 | 17480 | 17480 | 17490 | 17480 | 72 |
| 614 | 20240315 | 094600 | 241705830 | 17480 | 17480 | 17500 | 17480 | 100 |
| 615 | 20240315 | 094500 | 239957260 | 17480 | 17490 | 17490 | 17480 | 133 |
| 616 | 20240315 | 094400 | 237631400 | 17490 | 17470 | 17500 | 17470 | 119 |
| 617 | 20240315 | 094300 | 235550460 | 17470 | 17470 | 17500 | 17470 | 344 |
| 618 | 20240315 | 094200 | 229532280 | 17470 | 17480 | 17490 | 17470 | 83 |
| 619 | 20240315 | 094100 | 228082110 | 17470 | 17480 | 17480 | 17470 | 95 |
| 620 | 20240315 | 094000 | 226421950 | 17480 | 17480 | 17480 | 17470 | 116 |
| 621 | 20240315 | 093900 | 224394490 | 17480 | 17470 | 17480 | 17460 | 148 |
| 622 | 20240315 | 093800 | 221808550 | 17470 | 17460 | 17470 | 17460 | 119 |
| 623 | 20240315 | 093700 | 219730340 | 17460 | 17460 | 17470 | 17460 | 87 |
| 624 | 20240315 | 093600 | 218211280 | 17460 | 17460 | 17460 | 17460 | 12 |
| 625 | 20240315 | 093500 | 218001760 | 17470 | 17470 | 17480 | 17460 | 79 |
| 626 | 20240315 | 093400 | 216621960 | 17470 | 17470 | 17470 | 17460 | 100 |
| 627 | 20240315 | 093300 | 214875180 | 17450 | 17480 | 17500 | 17450 | 161 |
| 628 | 20240315 | 093200 | 212062560 | 17450 | 17450 | 17450 | 17450 | 53 |
| 629 | 20240315 | 093100 | 211137710 | 17450 | 17450 | 17450 | 17450 | 65 |
| 630 | 20240315 | 093000 | 210003460 | 17450 | 17510 | 17510 | 17450 | 292 |
| 631 | 20240315 | 092900 | 204899490 | 17510 | 17510 | 17510 | 17500 | 60 |
| 632 | 20240315 | 092800 | 203849400 | 17500 | 17440 | 17530 | 17390 | 722 |
| 633 | 20240315 | 092700 | 191212940 | 17400 | 17390 | 17480 | 17350 | 1104 |
| 634 | 20240315 | 092600 | 172027940 | 17400 | 17500 | 17500 | 17400 | 557 |
| 635 | 20240315 | 092500 | 162310280 | 17500 | 17500 | 17500 | 17500 | 31 |
| 636 | 20240315 | 092400 | 161767780 | 17500 | 17520 | 17520 | 17500 | 69 |
| 637 | 20240315 | 092300 | 160559970 | 17510 | 17520 | 17520 | 17500 | 315 |
| 638 | 20240315 | 092200 | 155043870 | 17520 | 17610 | 17610 | 17520 | 233 |
| 639 | 20240315 | 092100 | 150957980 | 17610 | 17680 | 17680 | 17610 | 872 |
| 640 | 20240315 | 092000 | 135576100 | 17680 | 17720 | 17730 | 17680 | 847 |
| 641 | 20240315 | 091900 | 120583200 | 17720 | 17730 | 17730 | 17710 | 1416 |
| 642 | 20240315 | 091800 | 95487240 | 17730 | 17730 | 17760 | 17730 | 99 |
| 643 | 20240315 | 091700 | 93731940 | 17730 | 17770 | 17770 | 17730 | 819 |
| 644 | 20240315 | 091600 | 79194070 | 17770 | 17790 | 17790 | 17760 | 1566 |
| 645 | 20240315 | 091500 | 51356930 | 17780 | 17780 | 17780 | 17770 | 48 |
| 646 | 20240315 | 091400 | 50503730 | 17780 | 17770 | 17780 | 17770 | 28 |
| 647 | 20240315 | 091300 | 50006160 | 17760 | 17760 | 17760 | 17760 | 0 |
| 648 | 20240315 | 091200 | 50006160 | 17760 | 17760 | 17760 | 17760 | 62 |
| 649 | 20240315 | 091100 | 48905040 | 17760 | 17760 | 17760 | 17750 | 101 |
| 650 | 20240315 | 091000 | 47111640 | 17760 | 17760 | 17760 | 17760 | 10 |
| 651 | 20240315 | 090900 | 46934040 | 17790 | 17750 | 17790 | 17750 | 53 |
| 652 | 20240315 | 090800 | 45992490 | 17750 | 17790 | 17790 | 17750 | 257 |
| 653 | 20240315 | 090700 | 41429860 | 17750 | 17800 | 17800 | 17750 | 42 |
| 654 | 20240315 | 090600 | 40683360 | 17750 | 17730 | 17750 | 17730 | 148 |
| 655 | 20240315 | 090500 | 38056460 | 17730 | 17730 | 17730 | 17730 | 20 |
| 656 | 20240315 | 090400 | 37701860 | 17720 | 17750 | 17750 | 17720 | 216 |
| 657 | 20240315 | 090300 | 33870440 | 17750 | 17820 | 17820 | 17750 | 106 |
| 658 | 20240315 | 090200 | 31983060 | 17820 | 17820 | 17820 | 17820 | 23 |
| 659 | 20240315 | 090100 | 31573200 | 17820 | 17820 | 17820 | 17820 | 90 |
| 660 | 20240315 | 090000 | 29969400 | 17900 | 18000 | 18000 | 17900 | 1665 |