35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 3 | 20240419 | 195600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240419 | 195500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240419 | 195400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240419 | 195300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240419 | 195200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240419 | 195100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240419 | 195000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240419 | 194900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240419 | 194800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240419 | 194700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240419 | 194600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240419 | 194500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240419 | 194400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240419 | 194300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240419 | 194200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240419 | 194100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240419 | 194000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240419 | 193900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240419 | 193800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240419 | 193700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240419 | 193600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240419 | 193500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240419 | 193400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240419 | 193300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240419 | 193200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240419 | 193100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240419 | 193000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240419 | 192900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240419 | 192800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240419 | 192700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 33 | 20240419 | 192600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240419 | 192500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240419 | 192400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240419 | 192300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240419 | 192200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240419 | 192100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240419 | 192000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240419 | 191900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240419 | 191800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240419 | 191700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240419 | 191600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240419 | 191500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240419 | 191400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240419 | 191300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240419 | 191200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240419 | 191100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240419 | 191000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240419 | 190900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240419 | 190800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240419 | 190700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240419 | 190600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240419 | 190500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240419 | 190400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240419 | 190300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240419 | 190200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240419 | 190100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240419 | 190000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240419 | 185900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240419 | 185800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240419 | 185700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 63 | 20240419 | 185600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240419 | 185500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240419 | 185400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240419 | 185300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240419 | 185200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240419 | 185100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240419 | 185000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240419 | 184900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240419 | 184800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240419 | 184700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240419 | 184600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240419 | 184500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240419 | 184400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240419 | 184300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240419 | 184200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240419 | 184100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240419 | 184000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240419 | 183900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240419 | 183800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240419 | 183700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240419 | 183600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240419 | 183500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240419 | 183400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240419 | 183300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240419 | 183200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240419 | 183100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240419 | 183000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240419 | 182900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240419 | 182800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240419 | 182700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 93 | 20240419 | 182600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240419 | 182500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240419 | 182400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240419 | 182300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240419 | 182200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240419 | 182100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240419 | 182000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240419 | 181900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240419 | 181800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240419 | 181700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240419 | 181600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240419 | 181500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240419 | 181400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240419 | 181300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240419 | 181200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240419 | 181100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240419 | 181000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240419 | 180900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240419 | 180800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240419 | 180700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240419 | 180600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240419 | 180500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240419 | 180400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240419 | 180300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240419 | 180200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240419 | 180100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240419 | 180000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240419 | 175900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240419 | 175800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240419 | 175700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 123 | 20240419 | 175600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240419 | 175500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240419 | 175400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240419 | 175300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240419 | 175200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240419 | 175100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240419 | 175000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240419 | 174900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240419 | 174800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240419 | 174700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240419 | 174600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240419 | 174500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240419 | 174400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240419 | 174300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240419 | 174200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240419 | 174100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240419 | 174000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240419 | 173900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240419 | 173800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240419 | 173700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240419 | 173600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240419 | 173500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240419 | 173400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240419 | 173300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240419 | 173200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240419 | 173100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240419 | 173000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240419 | 172900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240419 | 172800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240419 | 172700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 153 | 20240419 | 172600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240419 | 172500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240419 | 172400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240419 | 172300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240419 | 172200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240419 | 172100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240419 | 172000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240419 | 171900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240419 | 171800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240419 | 171700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240419 | 171600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240419 | 171500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240419 | 171400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240419 | 171300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240419 | 171200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240419 | 171100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240419 | 171000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240419 | 170900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240419 | 170800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240419 | 170700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240419 | 170600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240419 | 170500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240419 | 170400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240419 | 170300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240419 | 170200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240419 | 170100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240419 | 170000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240419 | 165900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240419 | 165800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240419 | 165700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 183 | 20240419 | 165600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240419 | 165500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240419 | 165400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240419 | 165300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240419 | 165200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240419 | 165100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240419 | 165000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240419 | 164900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240419 | 164800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240419 | 164700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240419 | 164600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240419 | 164500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240419 | 164400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240419 | 164300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240419 | 164200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240419 | 164100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240419 | 164000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240419 | 163900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240419 | 163800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240419 | 163700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240419 | 163600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240419 | 163500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240419 | 163400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240419 | 163300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240419 | 163200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240419 | 163100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240419 | 163000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240419 | 162900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240419 | 162800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240419 | 162700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 213 | 20240419 | 162600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240419 | 162500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240419 | 162400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240419 | 162300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240419 | 162200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240419 | 162100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240419 | 162000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240419 | 161900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240419 | 161800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240419 | 161700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240419 | 161600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240419 | 161500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240419 | 161400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240419 | 161300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240419 | 161200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240419 | 161100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240419 | 161000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240419 | 160900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240419 | 160800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240419 | 160700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240419 | 160600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240419 | 160500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240419 | 160400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240419 | 160300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240419 | 160200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240419 | 160100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240419 | 160000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240419 | 155900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240419 | 155800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240419 | 155700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 243 | 20240419 | 155600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240419 | 155500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240419 | 155400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240419 | 155300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240419 | 155200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240419 | 155100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240419 | 155000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240419 | 154900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240419 | 154800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240419 | 154700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240419 | 154600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240419 | 154500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240419 | 154400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240419 | 154300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240419 | 154200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240419 | 154100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240419 | 154000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240419 | 153900 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240419 | 153800 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240419 | 153700 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240419 | 153600 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240419 | 153500 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240419 | 153400 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240419 | 153300 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240419 | 153200 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240419 | 153100 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240419 | 153000 | 3166953550 | 24750 | 24750 | 24750 | 24750 | 1878 |
| 270 | 20240419 | 152900 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240419 | 152800 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240419 | 152700 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 273 | 20240419 | 152600 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240419 | 152500 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240419 | 152400 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240419 | 152300 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240419 | 152200 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240419 | 152100 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240419 | 152000 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240419 | 151900 | 3120473050 | 24700 | 24700 | 24700 | 24700 | 374 |
| 281 | 20240419 | 151800 | 3111235250 | 24700 | 24750 | 24750 | 24700 | 501 |
| 282 | 20240419 | 151700 | 3098857150 | 24750 | 24800 | 24800 | 24700 | 792 |
| 283 | 20240419 | 151600 | 3079261000 | 24800 | 24700 | 24800 | 24600 | 2724 |
| 284 | 20240419 | 151500 | 3012066950 | 24700 | 24700 | 24700 | 24700 | 417 |
| 285 | 20240419 | 151400 | 3001767050 | 24700 | 24700 | 24700 | 24650 | 1330 |
| 286 | 20240419 | 151300 | 2968961550 | 24700 | 24700 | 24700 | 24700 | 177 |
| 287 | 20240419 | 151200 | 2964589650 | 24700 | 24700 | 24700 | 24700 | 9 |
| 288 | 20240419 | 151100 | 2964367350 | 24700 | 24700 | 24700 | 24600 | 88 |
| 289 | 20240419 | 151000 | 2962198750 | 24700 | 24700 | 24750 | 24650 | 352 |
| 290 | 20240419 | 150900 | 2953508750 | 24700 | 24750 | 24750 | 24700 | 809 |
| 291 | 20240419 | 150800 | 2933507250 | 24750 | 24750 | 24750 | 24700 | 90 |
| 292 | 20240419 | 150700 | 2931280000 | 24750 | 24800 | 24800 | 24750 | 491 |
| 293 | 20240419 | 150600 | 2919121550 | 24800 | 24700 | 24800 | 24700 | 1603 |
| 294 | 20240419 | 150500 | 2879469450 | 24700 | 24650 | 24700 | 24650 | 1345 |
| 295 | 20240419 | 150400 | 2846287350 | 24650 | 24650 | 24650 | 24600 | 114 |
| 296 | 20240419 | 150300 | 2843477300 | 24600 | 24650 | 24650 | 24600 | 770 |
| 297 | 20240419 | 150200 | 2824528900 | 24650 | 24600 | 24650 | 24600 | 968 |
| 298 | 20240419 | 150100 | 2800712350 | 24600 | 24550 | 24600 | 24550 | 360 |
| 299 | 20240419 | 150000 | 2791860650 | 24550 | 24550 | 24550 | 24550 | 356 |
| 300 | 20240419 | 145900 | 2783120850 | 24500 | 24450 | 24500 | 24450 | 440 |
| 301 | 20240419 | 145800 | 2772341650 | 24500 | 24450 | 24500 | 24450 | 305 |
| 302 | 20240419 | 145700 | 2764884150 | 24500 | 24450 | 24500 | 24450 | 677 |
| 303 | 20240419 | 145600 | 2748330050 | 24400 | 24400 | 24400 | 24400 | 12 |
| 304 | 20240419 | 145500 | 2748037250 | 24400 | 24400 | 24400 | 24400 | 10 |
| 305 | 20240419 | 145400 | 2747793250 | 24450 | 24400 | 24450 | 24400 | 244 |
| 306 | 20240419 | 145300 | 2741839400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240419 | 145200 | 2741839400 | 24400 | 24400 | 24400 | 24400 | 239 |
| 308 | 20240419 | 145100 | 2736007800 | 24400 | 24400 | 24400 | 24400 | 394 |
| 309 | 20240419 | 145000 | 2726394200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240419 | 144900 | 2726394200 | 24400 | 24450 | 24450 | 24400 | 12 |
| 311 | 20240419 | 144800 | 2726101200 | 24400 | 24400 | 24400 | 24400 | 474 |
| 312 | 20240419 | 144700 | 2714535600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 313 | 20240419 | 144600 | 2714535600 | 24350 | 24350 | 24350 | 24350 | 425 |
| 314 | 20240419 | 144500 | 2704186850 | 24400 | 24400 | 24400 | 24350 | 120 |
| 315 | 20240419 | 144400 | 2701259600 | 24350 | 24350 | 24350 | 24350 | 422 |
| 316 | 20240419 | 144300 | 2690983900 | 24350 | 24350 | 24350 | 24350 | 118 |
| 317 | 20240419 | 144200 | 2688110600 | 24350 | 24350 | 24350 | 24350 | 24 |
| 318 | 20240419 | 144100 | 2687526200 | 24400 | 24400 | 24400 | 24350 | 645 |
| 319 | 20240419 | 144000 | 2671811000 | 24500 | 24400 | 24500 | 24400 | 89 |
| 320 | 20240419 | 143900 | 2669639000 | 24400 | 24400 | 24400 | 24400 | 75 |
| 321 | 20240419 | 143800 | 2667809000 | 24350 | 24350 | 24350 | 24350 | 53 |
| 322 | 20240419 | 143700 | 2666518450 | 24350 | 24350 | 24350 | 24350 | 38 |
| 323 | 20240419 | 143600 | 2665593150 | 24350 | 24500 | 24500 | 24350 | 31 |
| 324 | 20240419 | 143500 | 2664837400 | 24400 | 24400 | 24400 | 24400 | 834 |
| 325 | 20240419 | 143400 | 2644487800 | 24400 | 24400 | 24400 | 24400 | 86 |
| 326 | 20240419 | 143300 | 2642389400 | 24400 | 24450 | 24450 | 24400 | 335 |
| 327 | 20240419 | 143200 | 2634199950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240419 | 143100 | 2634199950 | 24500 | 24500 | 24500 | 24500 | 4 |
| 329 | 20240419 | 143000 | 2634101950 | 24450 | 24450 | 24450 | 24450 | 500 |
| 330 | 20240419 | 142900 | 2621876950 | 24450 | 24450 | 24450 | 24450 | 69 |
| 331 | 20240419 | 142800 | 2620189900 | 24450 | 24500 | 24500 | 24450 | 128 |
| 332 | 20240419 | 142700 | 2617055300 | 24450 | 24450 | 24450 | 24450 | 957 |
| 333 | 20240419 | 142600 | 2593656650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20240419 | 142500 | 2593656650 | 24450 | 24400 | 24450 | 24400 | 1031 |
| 335 | 20240419 | 142400 | 2568461200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20240419 | 142300 | 2568461200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20240419 | 142200 | 2568461200 | 24450 | 24400 | 24450 | 24400 | 149 |
| 338 | 20240419 | 142100 | 2564825400 | 24400 | 24400 | 24400 | 24400 | 152 |
| 339 | 20240419 | 142000 | 2561116600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20240419 | 141900 | 2561116600 | 24450 | 24450 | 24450 | 24450 | 100 |
| 341 | 20240419 | 141800 | 2558671600 | 24450 | 24450 | 24450 | 24450 | 105 |
| 342 | 20240419 | 141700 | 2556104350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20240419 | 141600 | 2556104350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20240419 | 141500 | 2556104350 | 24450 | 24450 | 24450 | 24400 | 244 |
| 345 | 20240419 | 141400 | 2550138800 | 24450 | 24450 | 24450 | 24450 | 2 |
| 346 | 20240419 | 141300 | 2550089900 | 24450 | 24400 | 24450 | 24400 | 98 |
| 347 | 20240419 | 141200 | 2547693850 | 24450 | 24450 | 24450 | 24450 | 5 |
| 348 | 20240419 | 141100 | 2547571600 | 24450 | 24450 | 24450 | 24450 | 123 |
| 349 | 20240419 | 141000 | 2544564250 | 24400 | 24400 | 24400 | 24400 | 9 |
| 350 | 20240419 | 140900 | 2544344650 | 24400 | 24450 | 24450 | 24400 | 45 |
| 351 | 20240419 | 140800 | 2543246150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20240419 | 140700 | 2543246150 | 24400 | 24500 | 24500 | 24400 | 111 |
| 353 | 20240419 | 140600 | 2540530850 | 24450 | 24450 | 24450 | 24450 | 146 |
| 354 | 20240419 | 140500 | 2536961150 | 24500 | 24500 | 24500 | 24500 | 203 |
| 355 | 20240419 | 140400 | 2531987650 | 24500 | 24500 | 24500 | 24500 | 4 |
| 356 | 20240419 | 140300 | 2531889650 | 24400 | 24400 | 24400 | 24400 | 170 |
| 357 | 20240419 | 140200 | 2527741650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20240419 | 140100 | 2527741650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 359 | 20240419 | 140000 | 2527741650 | 24500 | 24450 | 24500 | 24450 | 116 |
| 360 | 20240419 | 135900 | 2524905200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 361 | 20240419 | 135800 | 2524905200 | 24450 | 24350 | 24450 | 24350 | 281 |
| 362 | 20240419 | 135700 | 2518043750 | 24350 | 24350 | 24350 | 24300 | 3 |
| 363 | 20240419 | 135600 | 2517970750 | 24350 | 24350 | 24350 | 24350 | 4 |
| 364 | 20240419 | 135500 | 2517873350 | 24350 | 24300 | 24350 | 24300 | 97 |
| 365 | 20240419 | 135400 | 2515516050 | 24300 | 24300 | 24300 | 24300 | 52 |
| 366 | 20240419 | 135300 | 2514252450 | 24300 | 24350 | 24350 | 24300 | 1020 |
| 367 | 20240419 | 135200 | 2489453750 | 24350 | 24350 | 24350 | 24350 | 1 |
| 368 | 20240419 | 135100 | 2489429400 | 24500 | 24500 | 24500 | 24500 | 5 |
| 369 | 20240419 | 135000 | 2489306900 | 24450 | 24450 | 24450 | 24450 | 107 |
| 370 | 20240419 | 134900 | 2486690750 | 24450 | 24400 | 24450 | 24400 | 213 |
| 371 | 20240419 | 134800 | 2481483250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 372 | 20240419 | 134700 | 2481483250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 373 | 20240419 | 134600 | 2481483250 | 24450 | 24350 | 24450 | 24350 | 61 |
| 374 | 20240419 | 134500 | 2479994750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 375 | 20240419 | 134400 | 2479994750 | 24400 | 24400 | 24400 | 24400 | 1 |
| 376 | 20240419 | 134300 | 2479970350 | 24450 | 24450 | 24450 | 24350 | 614 |
| 377 | 20240419 | 134200 | 2465006350 | 24550 | 24500 | 24550 | 24500 | 91 |
| 378 | 20240419 | 134100 | 2462776600 | 24550 | 24500 | 24550 | 24500 | 4 |
| 379 | 20240419 | 134000 | 2462678550 | 24500 | 24550 | 24550 | 24500 | 209 |
| 380 | 20240419 | 133900 | 2457548400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 381 | 20240419 | 133800 | 2457548400 | 24550 | 24550 | 24550 | 24550 | 3 |
| 382 | 20240419 | 133700 | 2457474750 | 24550 | 24550 | 24550 | 24550 | 4 |
| 383 | 20240419 | 133600 | 2457376550 | 24550 | 24550 | 24550 | 24550 | 1 |
| 384 | 20240419 | 133500 | 2457352000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 385 | 20240419 | 133400 | 2457352000 | 24500 | 24500 | 24500 | 24500 | 91 |
| 386 | 20240419 | 133300 | 2455122500 | 24500 | 24600 | 24600 | 24500 | 589 |
| 387 | 20240419 | 133200 | 2440689900 | 24600 | 24500 | 24600 | 24500 | 59 |
| 388 | 20240419 | 133100 | 2439240600 | 24550 | 24550 | 24550 | 24550 | 301 |
| 389 | 20240419 | 133000 | 2431851050 | 24550 | 24500 | 24550 | 24500 | 1204 |
| 390 | 20240419 | 132900 | 2402336550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 391 | 20240419 | 132800 | 2402336550 | 24500 | 24500 | 24500 | 24500 | 38 |
| 392 | 20240419 | 132700 | 2401405550 | 24500 | 24500 | 24500 | 24500 | 1 |
| 393 | 20240419 | 132600 | 2401381050 | 24500 | 24500 | 24500 | 24500 | 1 |
| 394 | 20240419 | 132500 | 2401356550 | 24500 | 24500 | 24500 | 24500 | 37 |
| 395 | 20240419 | 132400 | 2400450050 | 24500 | 24450 | 24500 | 24450 | 497 |
| 396 | 20240419 | 132300 | 2388275000 | 24450 | 24450 | 24450 | 24450 | 6 |
| 397 | 20240419 | 132200 | 2388128300 | 24450 | 24450 | 24450 | 24450 | 185 |
| 398 | 20240419 | 132100 | 2383605050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 399 | 20240419 | 132000 | 2383605050 | 24450 | 24450 | 24450 | 24450 | 1 |
| 400 | 20240419 | 131900 | 2383580600 | 24450 | 24450 | 24500 | 24450 | 507 |
| 401 | 20240419 | 131800 | 2371174850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 402 | 20240419 | 131700 | 2371174850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 403 | 20240419 | 131600 | 2371174850 | 24400 | 24400 | 24400 | 24400 | 112 |
| 404 | 20240419 | 131500 | 2368442050 | 24400 | 24400 | 24400 | 24400 | 34 |
| 405 | 20240419 | 131400 | 2367612450 | 24350 | 24350 | 24350 | 24350 | 50 |
| 406 | 20240419 | 131300 | 2366394950 | 24350 | 24400 | 24400 | 24350 | 253 |
| 407 | 20240419 | 131200 | 2360222050 | 24400 | 24450 | 24450 | 24400 | 25 |
| 408 | 20240419 | 131100 | 2359611850 | 24450 | 24450 | 24450 | 24450 | 350 |
| 409 | 20240419 | 131000 | 2351054350 | 24450 | 24450 | 24450 | 24400 | 517 |
| 410 | 20240419 | 130900 | 2338438800 | 24450 | 24450 | 24450 | 24450 | 8 |
| 411 | 20240419 | 130800 | 2338243200 | 24450 | 24400 | 24450 | 24400 | 147 |
| 412 | 20240419 | 130700 | 2334656350 | 24400 | 24450 | 24450 | 24350 | 151 |
| 413 | 20240419 | 130600 | 2330974300 | 24450 | 24500 | 24500 | 24450 | 122 |
| 414 | 20240419 | 130500 | 2327988650 | 24500 | 24500 | 24500 | 24500 | 49 |
| 415 | 20240419 | 130400 | 2326788150 | 24500 | 24450 | 24500 | 24450 | 337 |
| 416 | 20240419 | 130300 | 2318548450 | 24450 | 24450 | 24450 | 24450 | 4 |
| 417 | 20240419 | 130200 | 2318450650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 418 | 20240419 | 130100 | 2318450650 | 24450 | 24450 | 24450 | 24450 | 34 |
| 419 | 20240419 | 130000 | 2317619350 | 24450 | 24400 | 24500 | 24400 | 382 |
| 420 | 20240419 | 125900 | 2308279850 | 24400 | 24400 | 24400 | 24400 | 50 |
| 421 | 20240419 | 125800 | 2307059850 | 24400 | 24400 | 24400 | 24350 | 67 |
| 422 | 20240419 | 125700 | 2305427450 | 24400 | 24450 | 24450 | 24400 | 73 |
| 423 | 20240419 | 125600 | 2303646000 | 24400 | 24300 | 24400 | 24300 | 646 |
| 424 | 20240419 | 125500 | 2287926650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 425 | 20240419 | 125400 | 2287926650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 426 | 20240419 | 125300 | 2287926650 | 24250 | 24250 | 24250 | 24250 | 5 |
| 427 | 20240419 | 125200 | 2287805400 | 24300 | 24300 | 24300 | 24300 | 4 |
| 428 | 20240419 | 125100 | 2287708200 | 24300 | 24250 | 24300 | 24250 | 141 |
| 429 | 20240419 | 125000 | 2284288750 | 24200 | 24200 | 24200 | 24200 | 18 |
| 430 | 20240419 | 124900 | 2283853150 | 24200 | 24200 | 24200 | 24200 | 1 |
| 431 | 20240419 | 124800 | 2283828950 | 24200 | 24200 | 24250 | 24200 | 17 |
| 432 | 20240419 | 124700 | 2283417300 | 24200 | 24200 | 24200 | 24200 | 10 |
| 433 | 20240419 | 124600 | 2283175300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 434 | 20240419 | 124500 | 2283175300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 435 | 20240419 | 124400 | 2283175300 | 24150 | 24150 | 24150 | 24150 | 159 |
| 436 | 20240419 | 124300 | 2279335450 | 24250 | 24150 | 24250 | 24150 | 407 |
| 437 | 20240419 | 124200 | 2269488300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 438 | 20240419 | 124100 | 2269488300 | 24100 | 24100 | 24100 | 24100 | 12 |
| 439 | 20240419 | 124000 | 2269199100 | 24150 | 24150 | 24150 | 24150 | 190 |
| 440 | 20240419 | 123900 | 2264610600 | 24150 | 24300 | 24300 | 24150 | 9 |
| 441 | 20240419 | 123800 | 2264392500 | 24200 | 24200 | 24200 | 24200 | 30 |
| 442 | 20240419 | 123700 | 2263666500 | 24200 | 24200 | 24200 | 24200 | 11 |
| 443 | 20240419 | 123600 | 2263400300 | 24250 | 24250 | 24250 | 24250 | 13 |
| 444 | 20240419 | 123500 | 2263085050 | 24250 | 24250 | 24250 | 24250 | 9 |
| 445 | 20240419 | 123400 | 2262866800 | 24300 | 24350 | 24350 | 24300 | 271 |
| 446 | 20240419 | 123300 | 2256281300 | 24350 | 24300 | 24350 | 24250 | 23 |
| 447 | 20240419 | 123200 | 2255722200 | 24300 | 24300 | 24300 | 24300 | 176 |
| 448 | 20240419 | 123100 | 2251445400 | 24300 | 24300 | 24300 | 24300 | 1 |
| 449 | 20240419 | 123000 | 2251421100 | 24300 | 24250 | 24300 | 24250 | 168 |
| 450 | 20240419 | 122900 | 2247346850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 451 | 20240419 | 122800 | 2247346850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 452 | 20240419 | 122700 | 2247346850 | 24250 | 24300 | 24300 | 24250 | 81 |
| 453 | 20240419 | 122600 | 2245381550 | 24250 | 24300 | 24300 | 24250 | 121 |
| 454 | 20240419 | 122500 | 2242446750 | 24300 | 24300 | 24300 | 24300 | 26 |
| 455 | 20240419 | 122400 | 2241814950 | 24300 | 24300 | 24300 | 24300 | 312 |
| 456 | 20240419 | 122300 | 2234233350 | 24250 | 24250 | 24250 | 24250 | 6 |
| 457 | 20240419 | 122200 | 2234087850 | 24250 | 24250 | 24250 | 24250 | 194 |
| 458 | 20240419 | 122100 | 2229383350 | 24250 | 24250 | 24250 | 24250 | 21 |
| 459 | 20240419 | 122000 | 2228874100 | 24250 | 24100 | 24250 | 24100 | 2510 |
| 460 | 20240419 | 121900 | 2168036100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 461 | 20240419 | 121800 | 2168036100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 462 | 20240419 | 121700 | 2168036100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 463 | 20240419 | 121600 | 2168036100 | 24100 | 24250 | 24250 | 24100 | 556 |
| 464 | 20240419 | 121500 | 2154630750 | 24200 | 24150 | 24200 | 24150 | 77 |
| 465 | 20240419 | 121400 | 2152767850 | 24200 | 24200 | 24200 | 24200 | 1 |
| 466 | 20240419 | 121300 | 2152743650 | 24200 | 24250 | 24250 | 24200 | 4 |
| 467 | 20240419 | 121200 | 2152646800 | 24250 | 24250 | 24250 | 24250 | 5 |
| 468 | 20240419 | 121100 | 2152525550 | 24200 | 24150 | 24200 | 24100 | 881 |
| 469 | 20240419 | 121000 | 2131292800 | 24250 | 24200 | 24250 | 24150 | 226 |
| 470 | 20240419 | 120900 | 2125834300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 471 | 20240419 | 120800 | 2125834300 | 24150 | 24200 | 24300 | 24150 | 19 |
| 472 | 20240419 | 120700 | 2125374100 | 24200 | 24200 | 24200 | 24200 | 6 |
| 473 | 20240419 | 120600 | 2125228900 | 24200 | 24200 | 24200 | 24200 | 39 |
| 474 | 20240419 | 120500 | 2124285100 | 24250 | 24000 | 24250 | 24000 | 2136 |
| 475 | 20240419 | 120400 | 2072891950 | 24000 | 23950 | 24000 | 23950 | 705 |
| 476 | 20240419 | 120300 | 2055986100 | 23950 | 23950 | 23950 | 23950 | 11 |
| 477 | 20240419 | 120200 | 2055722650 | 23950 | 23950 | 23950 | 23950 | 54 |
| 478 | 20240419 | 120100 | 2054429350 | 23950 | 23900 | 23950 | 23900 | 27 |
| 479 | 20240419 | 120000 | 2053782750 | 23900 | 23950 | 23950 | 23900 | 100 |
| 480 | 20240419 | 115900 | 2051392400 | 23950 | 23850 | 23950 | 23850 | 726 |
| 481 | 20240419 | 115800 | 2034062600 | 23850 | 23850 | 23850 | 23850 | 12 |
| 482 | 20240419 | 115700 | 2033776400 | 23850 | 23850 | 23850 | 23850 | 72 |
| 483 | 20240419 | 115600 | 2032059200 | 23850 | 23800 | 23850 | 23800 | 269 |
| 484 | 20240419 | 115500 | 2025652850 | 23800 | 23800 | 23800 | 23800 | 267 |
| 485 | 20240419 | 115400 | 2019298250 | 23800 | 23950 | 23950 | 23800 | 1022 |
| 486 | 20240419 | 115300 | 1994959700 | 23900 | 23850 | 23900 | 23850 | 151 |
| 487 | 20240419 | 115200 | 1991351200 | 23850 | 23850 | 23850 | 23850 | 393 |
| 488 | 20240419 | 115100 | 1981978150 | 23850 | 23900 | 23900 | 23850 | 40 |
| 489 | 20240419 | 115000 | 1981024100 | 23900 | 23900 | 23900 | 23850 | 180 |
| 490 | 20240419 | 114900 | 1976727100 | 23900 | 23950 | 23950 | 23900 | 18 |
| 491 | 20240419 | 114800 | 1976296750 | 23950 | 23850 | 23950 | 23850 | 101 |
| 492 | 20240419 | 114700 | 1973882650 | 23850 | 23850 | 23850 | 23850 | 40 |
| 493 | 20240419 | 114600 | 1972928650 | 23850 | 23850 | 23850 | 23850 | 2 |
| 494 | 20240419 | 114500 | 1972880950 | 23900 | 23900 | 23950 | 23850 | 159 |
| 495 | 20240419 | 114400 | 1969080750 | 23900 | 23900 | 23900 | 23900 | 116 |
| 496 | 20240419 | 114300 | 1966308350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 497 | 20240419 | 114200 | 1966308350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 498 | 20240419 | 114100 | 1966308350 | 23900 | 23900 | 23900 | 23900 | 100 |
| 499 | 20240419 | 114000 | 1963918350 | 24000 | 23950 | 24000 | 23900 | 325 |
| 500 | 20240419 | 113900 | 1956139400 | 23950 | 23950 | 23950 | 23950 | 257 |
| 501 | 20240419 | 113800 | 1949984250 | 23950 | 23950 | 23950 | 23950 | 166 |
| 502 | 20240419 | 113700 | 1946008550 | 23950 | 23900 | 23950 | 23900 | 54 |
| 503 | 20240419 | 113600 | 1944715600 | 23900 | 23950 | 23950 | 23800 | 438 |
| 504 | 20240419 | 113500 | 1934252250 | 23800 | 23900 | 23950 | 23800 | 86 |
| 505 | 20240419 | 113400 | 1932199200 | 23800 | 24050 | 24050 | 23650 | 5887 |
| 506 | 20240419 | 113300 | 1791908400 | 24100 | 24100 | 24100 | 24100 | 234 |
| 507 | 20240419 | 113200 | 1786269000 | 24100 | 24100 | 24100 | 24100 | 108 |
| 508 | 20240419 | 113100 | 1783666200 | 24150 | 24050 | 24150 | 24050 | 126 |
| 509 | 20240419 | 113000 | 1780635350 | 24050 | 24200 | 24250 | 24050 | 373 |
| 510 | 20240419 | 112900 | 1771647350 | 24150 | 24150 | 24150 | 24150 | 95 |
| 511 | 20240419 | 112800 | 1769353100 | 24150 | 24150 | 24150 | 24100 | 16 |
| 512 | 20240419 | 112700 | 1768966750 | 24150 | 24100 | 24150 | 24050 | 115 |
| 513 | 20240419 | 112600 | 1766195450 | 24100 | 24100 | 24100 | 24100 | 21 |
| 514 | 20240419 | 112500 | 1765689350 | 24100 | 24100 | 24100 | 24100 | 109 |
| 515 | 20240419 | 112400 | 1763062450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 516 | 20240419 | 112300 | 1763062450 | 24150 | 24100 | 24150 | 24100 | 51 |
| 517 | 20240419 | 112200 | 1761833000 | 24100 | 24100 | 24100 | 24100 | 8 |
| 518 | 20240419 | 112100 | 1761640200 | 24150 | 24050 | 24150 | 24050 | 114 |
| 519 | 20240419 | 112000 | 1758891300 | 24000 | 24100 | 24100 | 24000 | 351 |
| 520 | 20240419 | 111900 | 1750456700 | 24050 | 24150 | 24150 | 24050 | 131 |
| 521 | 20240419 | 111800 | 1747298200 | 24200 | 24200 | 24200 | 24050 | 319 |
| 522 | 20240419 | 111700 | 1739622800 | 24050 | 24050 | 24050 | 24050 | 196 |
| 523 | 20240419 | 111600 | 1734909000 | 24050 | 24050 | 24050 | 24000 | 980 |
| 524 | 20240419 | 111500 | 1711340200 | 24050 | 24100 | 24100 | 24050 | 339 |
| 525 | 20240419 | 111400 | 1703180800 | 24100 | 24200 | 24200 | 24100 | 1335 |
| 526 | 20240419 | 111300 | 1670960350 | 24300 | 24300 | 24300 | 24300 | 4 |
| 527 | 20240419 | 111200 | 1670863150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 528 | 20240419 | 111100 | 1670863150 | 24300 | 24250 | 24300 | 24250 | 79 |
| 529 | 20240419 | 111000 | 1668947250 | 24200 | 24300 | 24300 | 24200 | 890 |
| 530 | 20240419 | 110900 | 1647362650 | 24300 | 24250 | 24300 | 24250 | 257 |
| 531 | 20240419 | 110800 | 1641121550 | 24200 | 24200 | 24200 | 24100 | 210 |
| 532 | 20240419 | 110700 | 1636052800 | 24150 | 24150 | 24150 | 24150 | 50 |
| 533 | 20240419 | 110600 | 1634845300 | 24150 | 24150 | 24200 | 24100 | 386 |
| 534 | 20240419 | 110500 | 1625520700 | 24200 | 24150 | 24200 | 24150 | 107 |
| 535 | 20240419 | 110400 | 1622934200 | 24150 | 24200 | 24200 | 24150 | 283 |
| 536 | 20240419 | 110300 | 1616088750 | 24200 | 24250 | 24250 | 24150 | 161 |
| 537 | 20240419 | 110200 | 1612197500 | 24200 | 24250 | 24250 | 24200 | 622 |
| 538 | 20240419 | 110100 | 1597144500 | 24250 | 24250 | 24250 | 24100 | 420 |
| 539 | 20240419 | 110000 | 1586977950 | 24250 | 24100 | 24250 | 24000 | 2607 |
| 540 | 20240419 | 105900 | 1524147800 | 24050 | 24450 | 24450 | 24050 | 5385 |
| 541 | 20240419 | 105800 | 1393589300 | 24400 | 24450 | 24600 | 24400 | 78 |
| 542 | 20240419 | 105700 | 1391681200 | 24600 | 24500 | 24600 | 24450 | 300 |
| 543 | 20240419 | 105600 | 1384340450 | 24500 | 24500 | 24500 | 24450 | 716 |
| 544 | 20240419 | 105500 | 1366824200 | 24500 | 24550 | 24650 | 24500 | 663 |
| 545 | 20240419 | 105400 | 1350560600 | 24550 | 24550 | 24550 | 24550 | 156 |
| 546 | 20240419 | 105300 | 1346730800 | 24650 | 24650 | 24650 | 24650 | 57 |
| 547 | 20240419 | 105200 | 1345325750 | 24600 | 24600 | 24600 | 24550 | 208 |
| 548 | 20240419 | 105100 | 1340214950 | 24600 | 24500 | 24600 | 24500 | 353 |
| 549 | 20240419 | 105000 | 1331564200 | 24500 | 24550 | 24550 | 24500 | 203 |
| 550 | 20240419 | 104900 | 1326585150 | 24600 | 24600 | 24600 | 24450 | 943 |
| 551 | 20240419 | 104800 | 1303508450 | 24600 | 24550 | 24600 | 24450 | 1035 |
| 552 | 20240419 | 104700 | 1278149700 | 24550 | 24500 | 24700 | 24500 | 577 |
| 553 | 20240419 | 104600 | 1264010550 | 24500 | 24550 | 24650 | 24500 | 1111 |
| 554 | 20240419 | 104500 | 1236737700 | 24550 | 24550 | 24550 | 24500 | 804 |
| 555 | 20240419 | 104400 | 1217004700 | 24550 | 24650 | 24650 | 24550 | 913 |
| 556 | 20240419 | 104300 | 1194582650 | 24650 | 24650 | 24650 | 24550 | 2047 |
| 557 | 20240419 | 104200 | 1144237650 | 24650 | 24750 | 24750 | 24600 | 1398 |
| 558 | 20240419 | 104100 | 1109752300 | 24750 | 24750 | 24750 | 24750 | 9 |
| 559 | 20240419 | 104000 | 1109529550 | 24750 | 24750 | 24800 | 24750 | 30 |
| 560 | 20240419 | 103900 | 1108786600 | 24800 | 24850 | 24850 | 24750 | 107 |
| 561 | 20240419 | 103800 | 1106133500 | 24850 | 24750 | 24850 | 24750 | 140 |
| 562 | 20240419 | 103700 | 1102654600 | 24750 | 24700 | 24750 | 24650 | 652 |
| 563 | 20240419 | 103600 | 1086534100 | 24650 | 24800 | 24850 | 24650 | 3352 |
| 564 | 20240419 | 103500 | 1003801100 | 24750 | 24800 | 24800 | 24750 | 124 |
| 565 | 20240419 | 103400 | 1000726250 | 24800 | 25000 | 25000 | 24800 | 1119 |
| 566 | 20240419 | 103300 | 972963750 | 24800 | 24950 | 24950 | 24800 | 6 |
| 567 | 20240419 | 103200 | 972814200 | 25000 | 25000 | 25000 | 24800 | 63 |
| 568 | 20240419 | 103100 | 971249200 | 25000 | 24850 | 25000 | 24850 | 32 |
| 569 | 20240419 | 103000 | 970452650 | 24850 | 25000 | 25000 | 24850 | 377 |
| 570 | 20240419 | 102900 | 961075000 | 24800 | 24900 | 24900 | 24800 | 702 |
| 571 | 20240419 | 102800 | 943628350 | 25000 | 24900 | 25000 | 24900 | 64 |
| 572 | 20240419 | 102700 | 942033450 | 25000 | 25000 | 25000 | 25000 | 128 |
| 573 | 20240419 | 102600 | 938833450 | 25000 | 24950 | 25000 | 24950 | 64 |
| 574 | 20240419 | 102500 | 937236200 | 24950 | 25000 | 25000 | 24950 | 21 |
| 575 | 20240419 | 102400 | 936711800 | 25000 | 25000 | 25000 | 24950 | 69 |
| 576 | 20240419 | 102300 | 934988350 | 24950 | 24900 | 24950 | 24900 | 2 |
| 577 | 20240419 | 102200 | 934938500 | 24950 | 24850 | 24950 | 24850 | 58 |
| 578 | 20240419 | 102100 | 933495400 | 24850 | 24900 | 25050 | 24850 | 1955 |
| 579 | 20240419 | 102000 | 884861650 | 24900 | 25050 | 25050 | 24900 | 1177 |
| 580 | 20240419 | 101900 | 855497600 | 24950 | 25100 | 25100 | 24950 | 113 |
| 581 | 20240419 | 101800 | 852676300 | 25100 | 25100 | 25100 | 25000 | 1586 |
| 582 | 20240419 | 101700 | 812958850 | 25150 | 25200 | 25200 | 25150 | 137 |
| 583 | 20240419 | 101600 | 809511900 | 25200 | 25200 | 25250 | 25200 | 566 |
| 584 | 20240419 | 101500 | 795247550 | 25200 | 25200 | 25200 | 25150 | 678 |
| 585 | 20240419 | 101400 | 778166950 | 25250 | 25250 | 25250 | 25200 | 308 |
| 586 | 20240419 | 101300 | 770404800 | 25200 | 25200 | 25250 | 25200 | 156 |
| 587 | 20240419 | 101200 | 766469400 | 25200 | 25150 | 25200 | 25150 | 425 |
| 588 | 20240419 | 101100 | 755765150 | 25100 | 25200 | 25200 | 25100 | 122 |
| 589 | 20240419 | 101000 | 752694050 | 25150 | 25200 | 25200 | 25150 | 863 |
| 590 | 20240419 | 100900 | 730951700 | 25150 | 25100 | 25150 | 25050 | 1548 |
| 591 | 20240419 | 100800 | 692063500 | 25000 | 25050 | 25100 | 25000 | 234 |
| 592 | 20240419 | 100700 | 686198700 | 25050 | 25000 | 25050 | 25000 | 10 |
| 593 | 20240419 | 100600 | 685948250 | 25000 | 25100 | 25100 | 24950 | 37 |
| 594 | 20240419 | 100500 | 685022000 | 25050 | 25050 | 25050 | 25050 | 547 |
| 595 | 20240419 | 100400 | 671319650 | 25050 | 25050 | 25050 | 25000 | 78 |
| 596 | 20240419 | 100300 | 669366050 | 25050 | 25100 | 25100 | 25050 | 175 |
| 597 | 20240419 | 100200 | 664981800 | 25100 | 25050 | 25100 | 25050 | 1194 |
| 598 | 20240419 | 100100 | 635052500 | 25050 | 25000 | 25050 | 25000 | 998 |
| 599 | 20240419 | 100000 | 610101850 | 24950 | 25000 | 25000 | 24950 | 147 |
| 600 | 20240419 | 095900 | 606431850 | 25000 | 24950 | 25000 | 24950 | 137 |
| 601 | 20240419 | 095800 | 603013200 | 24950 | 25000 | 25000 | 24950 | 221 |
| 602 | 20240419 | 095700 | 597498200 | 25000 | 25000 | 25000 | 25000 | 18 |
| 603 | 20240419 | 095600 | 597048200 | 24950 | 25000 | 25000 | 24950 | 65 |
| 604 | 20240419 | 095500 | 595423250 | 25000 | 25000 | 25000 | 24950 | 94 |
| 605 | 20240419 | 095400 | 593073500 | 24950 | 24950 | 25000 | 24850 | 100 |
| 606 | 20240419 | 095300 | 590577050 | 24900 | 24950 | 24950 | 24900 | 12 |
| 607 | 20240419 | 095200 | 590277750 | 24850 | 25000 | 25000 | 24850 | 24 |
| 608 | 20240419 | 095100 | 589680350 | 25000 | 24950 | 25000 | 24850 | 216 |
| 609 | 20240419 | 095000 | 584294300 | 25000 | 25000 | 25000 | 24950 | 14 |
| 610 | 20240419 | 094900 | 583944350 | 25050 | 24950 | 25050 | 24900 | 373 |
| 611 | 20240419 | 094800 | 574622250 | 24950 | 24950 | 24950 | 24950 | 14 |
| 612 | 20240419 | 094700 | 574272950 | 24950 | 25000 | 25050 | 24950 | 763 |
| 613 | 20240419 | 094600 | 555195650 | 25050 | 25050 | 25050 | 25000 | 35 |
| 614 | 20240419 | 094500 | 554319650 | 25000 | 25000 | 25000 | 25000 | 1336 |
| 615 | 20240419 | 094400 | 520919650 | 24950 | 25000 | 25000 | 24950 | 76 |
| 616 | 20240419 | 094300 | 519023000 | 25000 | 25000 | 25000 | 25000 | 18 |
| 617 | 20240419 | 094200 | 518573000 | 24900 | 24900 | 24900 | 24900 | 4 |
| 618 | 20240419 | 094100 | 518473400 | 25000 | 24950 | 25000 | 24900 | 260 |
| 619 | 20240419 | 094000 | 511987450 | 24950 | 24950 | 25000 | 24950 | 480 |
| 620 | 20240419 | 093900 | 499995950 | 25000 | 24950 | 25000 | 24950 | 1125 |
| 621 | 20240419 | 093800 | 471925550 | 24900 | 24900 | 24900 | 24900 | 143 |
| 622 | 20240419 | 093700 | 468364850 | 24900 | 24900 | 24900 | 24850 | 272 |
| 623 | 20240419 | 093600 | 461592350 | 24900 | 24900 | 24900 | 24900 | 103 |
| 624 | 20240419 | 093500 | 459027650 | 24900 | 24900 | 24900 | 24900 | 726 |
| 625 | 20240419 | 093400 | 440950250 | 24900 | 24900 | 24900 | 24900 | 4 |
| 626 | 20240419 | 093300 | 440850650 | 24850 | 24900 | 24900 | 24800 | 130 |
| 627 | 20240419 | 093200 | 437624150 | 24900 | 24900 | 24900 | 24900 | 26 |
| 628 | 20240419 | 093100 | 436976750 | 24750 | 24750 | 24900 | 24750 | 253 |
| 629 | 20240419 | 093000 | 430714700 | 24750 | 24800 | 24950 | 24750 | 1376 |
| 630 | 20240419 | 092900 | 396512450 | 24800 | 24800 | 24800 | 24800 | 43 |
| 631 | 20240419 | 092800 | 395446050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 632 | 20240419 | 092700 | 395446050 | 24800 | 24750 | 24800 | 24700 | 101 |
| 633 | 20240419 | 092600 | 392951200 | 24700 | 24750 | 24750 | 24700 | 334 |
| 634 | 20240419 | 092500 | 384689900 | 24750 | 24800 | 24800 | 24750 | 48 |
| 635 | 20240419 | 092400 | 383501500 | 24800 | 24800 | 24800 | 24800 | 1 |
| 636 | 20240419 | 092300 | 383476700 | 24700 | 24700 | 24700 | 24700 | 31 |
| 637 | 20240419 | 092200 | 382711000 | 24700 | 24700 | 24700 | 24700 | 41 |
| 638 | 20240419 | 092100 | 381698300 | 24700 | 24850 | 24850 | 24700 | 402 |
| 639 | 20240419 | 092000 | 371743350 | 24850 | 24850 | 24900 | 24850 | 171 |
| 640 | 20240419 | 091900 | 367493950 | 24850 | 24800 | 24900 | 24800 | 2482 |
| 641 | 20240419 | 091800 | 305817300 | 24800 | 24850 | 24850 | 24800 | 120 |
| 642 | 20240419 | 091700 | 302840300 | 24850 | 24850 | 24850 | 24850 | 48 |
| 643 | 20240419 | 091600 | 301647500 | 24850 | 24750 | 24850 | 24750 | 144 |
| 644 | 20240419 | 091500 | 298079050 | 24700 | 24650 | 24700 | 24650 | 139 |
| 645 | 20240419 | 091400 | 294646100 | 24650 | 24650 | 24700 | 24650 | 10 |
| 646 | 20240419 | 091300 | 294399400 | 24650 | 24750 | 24750 | 24650 | 419 |
| 647 | 20240419 | 091200 | 284029900 | 24750 | 24650 | 24750 | 24650 | 707 |
| 648 | 20240419 | 091100 | 266597200 | 24600 | 24600 | 24600 | 24600 | 182 |
| 649 | 20240419 | 091000 | 262120000 | 24650 | 24600 | 24650 | 24550 | 863 |
| 650 | 20240419 | 090900 | 240894850 | 24650 | 24650 | 24650 | 24650 | 544 |
| 651 | 20240419 | 090800 | 227485250 | 24650 | 24650 | 24700 | 24650 | 172 |
| 652 | 20240419 | 090700 | 223243650 | 24750 | 24700 | 24750 | 24650 | 196 |
| 653 | 20240419 | 090600 | 218396600 | 24750 | 24800 | 24800 | 24750 | 301 |
| 654 | 20240419 | 090500 | 210939350 | 24850 | 25000 | 25000 | 24850 | 859 |
| 655 | 20240419 | 090400 | 189555750 | 24950 | 25000 | 25050 | 24950 | 426 |
| 656 | 20240419 | 090300 | 178905700 | 25000 | 25000 | 25000 | 24850 | 1013 |
| 657 | 20240419 | 090200 | 153589600 | 25000 | 24800 | 25000 | 24800 | 1579 |
| 658 | 20240419 | 090100 | 114187500 | 24750 | 24600 | 24750 | 24600 | 2283 |
| 659 | 20240419 | 090000 | 57911700 | 24600 | 24750 | 24750 | 24450 | 2246 |