36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 3 | 20240522 | 200900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240522 | 200800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240522 | 200700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240522 | 200600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240522 | 200500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240522 | 200400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240522 | 200300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240522 | 200200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240522 | 200100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240522 | 200000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240522 | 195900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240522 | 195800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240522 | 195700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240522 | 195600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240522 | 195500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240522 | 195400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240522 | 195300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240522 | 195200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240522 | 195100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240522 | 195000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240522 | 194900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240522 | 194800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240522 | 194700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240522 | 194600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240522 | 194500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240522 | 194400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240522 | 194300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240522 | 194200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240522 | 194100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240522 | 194000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 33 | 20240522 | 193900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240522 | 193800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240522 | 193700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240522 | 193600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240522 | 193500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240522 | 193400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240522 | 193300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240522 | 193200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240522 | 193100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240522 | 193000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240522 | 192900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240522 | 192800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240522 | 192700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240522 | 192600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240522 | 192500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240522 | 192400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240522 | 192300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240522 | 192200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240522 | 192100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240522 | 192000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240522 | 191900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240522 | 191800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240522 | 191700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240522 | 191600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240522 | 191500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240522 | 191400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240522 | 191300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240522 | 191200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240522 | 191100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240522 | 191000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 63 | 20240522 | 190900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240522 | 190800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240522 | 190700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240522 | 190600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240522 | 190500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240522 | 190400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240522 | 190300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240522 | 190200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240522 | 190100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240522 | 190000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240522 | 185900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240522 | 185800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240522 | 185700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240522 | 185600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240522 | 185500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240522 | 185400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240522 | 185300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240522 | 185200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240522 | 185100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240522 | 185000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240522 | 184900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240522 | 184800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240522 | 184700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240522 | 184600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240522 | 184500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240522 | 184400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240522 | 184300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240522 | 184200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240522 | 184100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240522 | 184000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 93 | 20240522 | 183900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240522 | 183800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240522 | 183700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240522 | 183600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240522 | 183500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240522 | 183400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240522 | 183300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240522 | 183200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240522 | 183100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240522 | 183000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240522 | 182900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240522 | 182800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240522 | 182700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240522 | 182600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240522 | 182500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240522 | 182400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240522 | 182300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240522 | 182200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240522 | 182100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240522 | 182000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240522 | 181900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240522 | 181800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240522 | 181700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240522 | 181600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240522 | 181500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240522 | 181400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240522 | 181300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240522 | 181200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240522 | 181100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240522 | 181000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 123 | 20240522 | 180900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240522 | 180800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240522 | 180700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240522 | 180600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240522 | 180500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240522 | 180400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240522 | 180300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240522 | 180200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240522 | 180100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240522 | 180000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240522 | 175900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240522 | 175800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240522 | 175700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240522 | 175600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240522 | 175500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240522 | 175400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240522 | 175300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240522 | 175200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240522 | 175100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240522 | 175000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240522 | 174900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240522 | 174800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240522 | 174700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240522 | 174600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240522 | 174500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240522 | 174400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240522 | 174300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240522 | 174200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240522 | 174100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240522 | 174000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 153 | 20240522 | 173900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240522 | 173800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240522 | 173700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240522 | 173600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240522 | 173500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240522 | 173400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240522 | 173300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240522 | 173200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240522 | 173100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240522 | 173000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240522 | 172900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240522 | 172800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240522 | 172700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240522 | 172600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240522 | 172500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240522 | 172400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240522 | 172300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240522 | 172200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240522 | 172100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240522 | 172000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240522 | 171900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240522 | 171800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240522 | 171700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240522 | 171600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240522 | 171500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240522 | 171400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240522 | 171300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240522 | 171200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240522 | 171100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240522 | 171000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 183 | 20240522 | 170900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240522 | 170800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240522 | 170700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240522 | 170600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240522 | 170500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240522 | 170400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240522 | 170300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240522 | 170200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240522 | 170100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20240522 | 170000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240522 | 165900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20240522 | 165800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20240522 | 165700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20240522 | 165600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20240522 | 165500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20240522 | 165400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20240522 | 165300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20240522 | 165200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20240522 | 165100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20240522 | 165000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20240522 | 164900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20240522 | 164800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20240522 | 164700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20240522 | 164600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20240522 | 164500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20240522 | 164400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20240522 | 164300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20240522 | 164200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20240522 | 164100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20240522 | 164000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 213 | 20240522 | 163900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20240522 | 163800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20240522 | 163700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20240522 | 163600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20240522 | 163500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20240522 | 163400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20240522 | 163300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20240522 | 163200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20240522 | 163100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20240522 | 163000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20240522 | 162900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20240522 | 162800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20240522 | 162700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20240522 | 162600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20240522 | 162500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20240522 | 162400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20240522 | 162300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20240522 | 162200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20240522 | 162100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20240522 | 162000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20240522 | 161900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20240522 | 161800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20240522 | 161700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20240522 | 161600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20240522 | 161500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20240522 | 161400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20240522 | 161300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20240522 | 161200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20240522 | 161100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20240522 | 161000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 243 | 20240522 | 160900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20240522 | 160800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20240522 | 160700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20240522 | 160600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20240522 | 160500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20240522 | 160400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20240522 | 160300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20240522 | 160200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20240522 | 160100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20240522 | 160000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20240522 | 155900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20240522 | 155800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20240522 | 155700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20240522 | 155600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20240522 | 155500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20240522 | 155400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20240522 | 155300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20240522 | 155200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20240522 | 155100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20240522 | 155000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20240522 | 154900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20240522 | 154800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20240522 | 154700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20240522 | 154600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20240522 | 154500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20240522 | 154400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20240522 | 154300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20240522 | 154200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20240522 | 154100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20240522 | 154000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 273 | 20240522 | 153900 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20240522 | 153800 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20240522 | 153700 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20240522 | 153600 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20240522 | 153500 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20240522 | 153400 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20240522 | 153300 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20240522 | 153200 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20240522 | 153100 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20240522 | 153000 | 21074033950 | 32600 | 32600 | 32600 | 32600 | 11995 |
| 283 | 20240522 | 152900 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20240522 | 152800 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20240522 | 152700 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20240522 | 152600 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20240522 | 152500 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20240522 | 152400 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20240522 | 152300 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20240522 | 152200 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20240522 | 152100 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20240522 | 152000 | 20682996950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20240522 | 151900 | 20682996950 | 32800 | 32900 | 32900 | 32800 | 712 |
| 294 | 20240522 | 151800 | 20659601150 | 32900 | 32750 | 32900 | 32750 | 526 |
| 295 | 20240522 | 151700 | 20642343350 | 32800 | 32800 | 32850 | 32750 | 607 |
| 296 | 20240522 | 151600 | 20622442600 | 32900 | 32900 | 32950 | 32850 | 532 |
| 297 | 20240522 | 151500 | 20604942750 | 32850 | 32600 | 32900 | 32600 | 1200 |
| 298 | 20240522 | 151400 | 20565570400 | 32600 | 32800 | 32950 | 32600 | 5077 |
| 299 | 20240522 | 151300 | 20399356100 | 32850 | 32900 | 32950 | 32800 | 3253 |
| 300 | 20240522 | 151200 | 20292334550 | 32800 | 32950 | 33050 | 32800 | 4421 |
| 301 | 20240522 | 151100 | 20146867700 | 32900 | 32650 | 32900 | 32650 | 2450 |
| 302 | 20240522 | 151000 | 20066616100 | 32600 | 32600 | 32650 | 32500 | 966 |
| 303 | 20240522 | 150900 | 20035108750 | 32600 | 32600 | 32650 | 32500 | 3054 |
| 304 | 20240522 | 150800 | 19935733050 | 32600 | 32650 | 32650 | 32600 | 971 |
| 305 | 20240522 | 150700 | 19904065200 | 32650 | 32600 | 32650 | 32550 | 643 |
| 306 | 20240522 | 150600 | 19883087000 | 32650 | 32550 | 32650 | 32550 | 1638 |
| 307 | 20240522 | 150500 | 19829677950 | 32600 | 32600 | 32650 | 32550 | 1076 |
| 308 | 20240522 | 150400 | 19794607200 | 32600 | 32550 | 32650 | 32500 | 872 |
| 309 | 20240522 | 150300 | 19766214250 | 32550 | 32500 | 32550 | 32450 | 1068 |
| 310 | 20240522 | 150200 | 19731482000 | 32550 | 32550 | 32550 | 32450 | 932 |
| 311 | 20240522 | 150100 | 19701199350 | 32550 | 32550 | 32550 | 32400 | 1573 |
| 312 | 20240522 | 150000 | 19650134550 | 32400 | 32550 | 32650 | 32400 | 5076 |
| 313 | 20240522 | 145900 | 19485249850 | 32500 | 32650 | 32650 | 32500 | 1730 |
| 314 | 20240522 | 145800 | 19428903600 | 32650 | 32600 | 32650 | 32600 | 916 |
| 315 | 20240522 | 145700 | 19399027350 | 32650 | 32600 | 32650 | 32600 | 1128 |
| 316 | 20240522 | 145600 | 19362212050 | 32650 | 32600 | 32650 | 32600 | 640 |
| 317 | 20240522 | 145500 | 19341322400 | 32650 | 32550 | 32650 | 32550 | 1635 |
| 318 | 20240522 | 145400 | 19288019550 | 32550 | 32550 | 32550 | 32450 | 1577 |
| 319 | 20240522 | 145300 | 19236723200 | 32550 | 32500 | 32600 | 32400 | 3817 |
| 320 | 20240522 | 145200 | 19112854850 | 32500 | 32800 | 32800 | 32500 | 13708 |
| 321 | 20240522 | 145100 | 18666002700 | 32800 | 32750 | 32800 | 32750 | 1033 |
| 322 | 20240522 | 145000 | 18632132700 | 32750 | 32800 | 32850 | 32700 | 2101 |
| 323 | 20240522 | 144900 | 18563286850 | 32750 | 32950 | 32950 | 32750 | 6070 |
| 324 | 20240522 | 144800 | 18364151850 | 32850 | 33100 | 33100 | 32850 | 6932 |
| 325 | 20240522 | 144700 | 18135594050 | 33150 | 33150 | 33150 | 33050 | 1338 |
| 326 | 20240522 | 144600 | 18091302400 | 33150 | 33150 | 33200 | 33150 | 288 |
| 327 | 20240522 | 144500 | 18081751500 | 33100 | 33200 | 33200 | 33100 | 922 |
| 328 | 20240522 | 144400 | 18051174750 | 33150 | 33150 | 33200 | 33150 | 877 |
| 329 | 20240522 | 144300 | 18022090700 | 33150 | 33150 | 33150 | 33100 | 682 |
| 330 | 20240522 | 144200 | 17999487450 | 33150 | 33100 | 33150 | 33100 | 354 |
| 331 | 20240522 | 144100 | 17987755850 | 33100 | 33150 | 33150 | 33100 | 642 |
| 332 | 20240522 | 144000 | 17966492100 | 33100 | 33100 | 33150 | 33100 | 371 |
| 333 | 20240522 | 143900 | 17954205700 | 33100 | 33100 | 33150 | 33050 | 1379 |
| 334 | 20240522 | 143800 | 17908553600 | 33050 | 33100 | 33100 | 33050 | 598 |
| 335 | 20240522 | 143700 | 17888777250 | 33100 | 33100 | 33150 | 33100 | 375 |
| 336 | 20240522 | 143600 | 17876355200 | 33150 | 33100 | 33150 | 33050 | 757 |
| 337 | 20240522 | 143500 | 17851289300 | 33100 | 33150 | 33150 | 33100 | 735 |
| 338 | 20240522 | 143400 | 17826946400 | 33150 | 33100 | 33150 | 33050 | 965 |
| 339 | 20240522 | 143300 | 17794995000 | 33100 | 33050 | 33100 | 33050 | 423 |
| 340 | 20240522 | 143200 | 17781003000 | 33100 | 33100 | 33100 | 33050 | 326 |
| 341 | 20240522 | 143100 | 17770214350 | 33050 | 33100 | 33100 | 33050 | 367 |
| 342 | 20240522 | 143000 | 17758071500 | 33050 | 33100 | 33150 | 33050 | 724 |
| 343 | 20240522 | 142900 | 17734109100 | 33100 | 33050 | 33150 | 33050 | 877 |
| 344 | 20240522 | 142800 | 17705065250 | 33100 | 33050 | 33100 | 33000 | 357 |
| 345 | 20240522 | 142700 | 17693265800 | 33050 | 33050 | 33100 | 33050 | 503 |
| 346 | 20240522 | 142600 | 17676630400 | 33050 | 33050 | 33050 | 33000 | 454 |
| 347 | 20240522 | 142500 | 17661627350 | 33050 | 33050 | 33100 | 33050 | 529 |
| 348 | 20240522 | 142400 | 17644140850 | 33050 | 33050 | 33100 | 33050 | 364 |
| 349 | 20240522 | 142300 | 17632095650 | 33050 | 33000 | 33050 | 33000 | 643 |
| 350 | 20240522 | 142200 | 17610856950 | 33000 | 33050 | 33050 | 32900 | 1006 |
| 351 | 20240522 | 142100 | 17577644400 | 33050 | 33100 | 33100 | 33000 | 300 |
| 352 | 20240522 | 142000 | 17567728650 | 33100 | 33100 | 33100 | 32900 | 909 |
| 353 | 20240522 | 141900 | 17537719000 | 33050 | 33050 | 33200 | 33050 | 1414 |
| 354 | 20240522 | 141800 | 17490931600 | 33000 | 32950 | 33000 | 32900 | 1037 |
| 355 | 20240522 | 141700 | 17456730350 | 32950 | 33000 | 33000 | 32900 | 762 |
| 356 | 20240522 | 141600 | 17431604850 | 33000 | 32900 | 33000 | 32900 | 493 |
| 357 | 20240522 | 141500 | 17415364050 | 33000 | 32950 | 33000 | 32850 | 2178 |
| 358 | 20240522 | 141400 | 17343702200 | 33000 | 33000 | 33000 | 32900 | 733 |
| 359 | 20240522 | 141300 | 17319531750 | 32950 | 32950 | 33000 | 32950 | 615 |
| 360 | 20240522 | 141200 | 17299261250 | 32950 | 33000 | 33000 | 32900 | 803 |
| 361 | 20240522 | 141100 | 17272796600 | 33000 | 33150 | 33150 | 32950 | 1724 |
| 362 | 20240522 | 141000 | 17215814000 | 33150 | 33050 | 33150 | 33050 | 1041 |
| 363 | 20240522 | 140900 | 17181344750 | 33050 | 33000 | 33100 | 33000 | 1126 |
| 364 | 20240522 | 140800 | 17144123550 | 33050 | 33050 | 33050 | 33000 | 501 |
| 365 | 20240522 | 140700 | 17127575100 | 33050 | 33050 | 33050 | 33000 | 185 |
| 366 | 20240522 | 140600 | 17121462250 | 33050 | 33150 | 33150 | 33050 | 937 |
| 367 | 20240522 | 140500 | 17090477850 | 33150 | 33100 | 33200 | 33000 | 735 |
| 368 | 20240522 | 140400 | 17066136800 | 33100 | 33050 | 33100 | 33000 | 962 |
| 369 | 20240522 | 140300 | 17034352200 | 33100 | 33100 | 33150 | 33100 | 582 |
| 370 | 20240522 | 140200 | 17015083500 | 33100 | 33050 | 33150 | 33050 | 514 |
| 371 | 20240522 | 140100 | 16998072750 | 33050 | 33050 | 33150 | 33050 | 495 |
| 372 | 20240522 | 140000 | 16981694750 | 33050 | 33150 | 33150 | 33050 | 399 |
| 373 | 20240522 | 135900 | 16968481850 | 33100 | 33050 | 33150 | 33000 | 808 |
| 374 | 20240522 | 135800 | 16941739600 | 33050 | 33050 | 33050 | 33000 | 663 |
| 375 | 20240522 | 135700 | 16919845700 | 33050 | 33100 | 33100 | 33000 | 151 |
| 376 | 20240522 | 135600 | 16914856150 | 33100 | 33100 | 33100 | 33000 | 811 |
| 377 | 20240522 | 135500 | 16888051200 | 33050 | 33050 | 33150 | 33000 | 674 |
| 378 | 20240522 | 135400 | 16865771350 | 33050 | 33050 | 33050 | 33000 | 1541 |
| 379 | 20240522 | 135300 | 16814858700 | 33100 | 33050 | 33100 | 33050 | 202 |
| 380 | 20240522 | 135200 | 16808178400 | 33050 | 33150 | 33150 | 33050 | 380 |
| 381 | 20240522 | 135100 | 16795602150 | 33150 | 33100 | 33150 | 33100 | 80 |
| 382 | 20240522 | 135000 | 16792952150 | 33300 | 33150 | 33300 | 33100 | 473 |
| 383 | 20240522 | 134900 | 16777254200 | 33150 | 33100 | 33300 | 33050 | 865 |
| 384 | 20240522 | 134800 | 16748522000 | 33100 | 33050 | 33100 | 33000 | 464 |
| 385 | 20240522 | 134700 | 16733185300 | 33050 | 33050 | 33050 | 33000 | 349 |
| 386 | 20240522 | 134600 | 16721660600 | 33050 | 33150 | 33200 | 33050 | 1975 |
| 387 | 20240522 | 134500 | 16656277450 | 33200 | 33200 | 33200 | 33150 | 271 |
| 388 | 20240522 | 134400 | 16647283650 | 33250 | 33200 | 33300 | 33200 | 623 |
| 389 | 20240522 | 134300 | 16626576850 | 33250 | 33300 | 33350 | 33250 | 165 |
| 390 | 20240522 | 134200 | 16621085600 | 33300 | 33300 | 33350 | 33200 | 2697 |
| 391 | 20240522 | 134100 | 16531183350 | 33350 | 33300 | 33350 | 33200 | 792 |
| 392 | 20240522 | 134000 | 16504810000 | 33300 | 33300 | 33300 | 33250 | 1496 |
| 393 | 20240522 | 133900 | 16454996050 | 33350 | 33100 | 33350 | 33100 | 2253 |
| 394 | 20240522 | 133800 | 16380043600 | 33050 | 33000 | 33100 | 33000 | 661 |
| 395 | 20240522 | 133700 | 16358196050 | 33000 | 32950 | 33050 | 32950 | 1297 |
| 396 | 20240522 | 133600 | 16315400500 | 32950 | 32900 | 33000 | 32850 | 622 |
| 397 | 20240522 | 133500 | 16294935750 | 32850 | 32850 | 32900 | 32800 | 315 |
| 398 | 20240522 | 133400 | 16284588600 | 32800 | 32900 | 32900 | 32800 | 407 |
| 399 | 20240522 | 133300 | 16271217950 | 33000 | 32850 | 33000 | 32850 | 626 |
| 400 | 20240522 | 133200 | 16250626650 | 32900 | 33050 | 33050 | 32900 | 2477 |
| 401 | 20240522 | 133100 | 16169058000 | 33000 | 33000 | 33050 | 32950 | 463 |
| 402 | 20240522 | 133000 | 16153780850 | 33050 | 33000 | 33050 | 33000 | 242 |
| 403 | 20240522 | 132900 | 16145788100 | 33050 | 33000 | 33100 | 33000 | 714 |
| 404 | 20240522 | 132800 | 16122196900 | 33000 | 33050 | 33050 | 32950 | 825 |
| 405 | 20240522 | 132700 | 16094977950 | 33050 | 33100 | 33100 | 33000 | 948 |
| 406 | 20240522 | 132600 | 16063646550 | 33100 | 33150 | 33200 | 33050 | 3195 |
| 407 | 20240522 | 132500 | 15957861300 | 33200 | 33200 | 33300 | 33200 | 2131 |
| 408 | 20240522 | 132400 | 15887056750 | 33200 | 33200 | 33200 | 33150 | 721 |
| 409 | 20240522 | 132300 | 15863138950 | 33200 | 33100 | 33200 | 33100 | 1015 |
| 410 | 20240522 | 132200 | 15829509350 | 33150 | 33050 | 33150 | 33000 | 1005 |
| 411 | 20240522 | 132100 | 15796240750 | 33050 | 33050 | 33050 | 33000 | 511 |
| 412 | 20240522 | 132000 | 15779358800 | 33050 | 33000 | 33100 | 33000 | 817 |
| 413 | 20240522 | 131900 | 15752368900 | 33000 | 32800 | 33000 | 32800 | 1359 |
| 414 | 20240522 | 131800 | 15707687950 | 32750 | 32750 | 32800 | 32750 | 552 |
| 415 | 20240522 | 131700 | 15689599900 | 32800 | 32800 | 32850 | 32750 | 835 |
| 416 | 20240522 | 131600 | 15662205350 | 32800 | 32900 | 32900 | 32750 | 401 |
| 417 | 20240522 | 131500 | 15649039800 | 32850 | 32900 | 32950 | 32850 | 723 |
| 418 | 20240522 | 131400 | 15625261600 | 32950 | 32950 | 33000 | 32950 | 394 |
| 419 | 20240522 | 131300 | 15612263150 | 32950 | 32900 | 33000 | 32850 | 665 |
| 420 | 20240522 | 131200 | 15590365050 | 32900 | 32800 | 32900 | 32650 | 3226 |
| 421 | 20240522 | 131100 | 15484819950 | 32650 | 32550 | 32800 | 32550 | 2868 |
| 422 | 20240522 | 131000 | 15391165350 | 32550 | 32800 | 32800 | 32550 | 8680 |
| 423 | 20240522 | 130900 | 15107366150 | 32800 | 32850 | 32950 | 32750 | 3013 |
| 424 | 20240522 | 130800 | 15008505000 | 32850 | 32900 | 32950 | 32800 | 5358 |
| 425 | 20240522 | 130700 | 14832491250 | 32900 | 33000 | 33050 | 32900 | 2475 |
| 426 | 20240522 | 130600 | 14750910950 | 33000 | 33150 | 33150 | 33000 | 2633 |
| 427 | 20240522 | 130500 | 14663898900 | 33100 | 33100 | 33150 | 33100 | 379 |
| 428 | 20240522 | 130400 | 14651337950 | 33100 | 33150 | 33150 | 33100 | 561 |
| 429 | 20240522 | 130300 | 14632758450 | 33050 | 33100 | 33100 | 33050 | 1124 |
| 430 | 20240522 | 130200 | 14595576250 | 33050 | 33050 | 33100 | 32950 | 2254 |
| 431 | 20240522 | 130100 | 14521192550 | 33050 | 33050 | 33050 | 33000 | 414 |
| 432 | 20240522 | 130000 | 14507512650 | 33000 | 33050 | 33050 | 33000 | 144 |
| 433 | 20240522 | 125900 | 14502754250 | 33050 | 33050 | 33050 | 33000 | 1105 |
| 434 | 20240522 | 125800 | 14466249600 | 33000 | 32950 | 33000 | 32950 | 1562 |
| 435 | 20240522 | 125700 | 14414714550 | 32950 | 32950 | 33000 | 32950 | 125 |
| 436 | 20240522 | 125600 | 14410595200 | 33000 | 32950 | 33000 | 32950 | 173 |
| 437 | 20240522 | 125500 | 14404889000 | 32950 | 33000 | 33000 | 32950 | 94 |
| 438 | 20240522 | 125400 | 14401790300 | 33000 | 32950 | 33000 | 32950 | 839 |
| 439 | 20240522 | 125300 | 14374108800 | 33000 | 32900 | 33000 | 32900 | 1940 |
| 440 | 20240522 | 125200 | 14310171850 | 32850 | 33050 | 33050 | 32850 | 3578 |
| 441 | 20240522 | 125100 | 14192331000 | 33000 | 33050 | 33050 | 33000 | 24 |
| 442 | 20240522 | 125000 | 14191538550 | 33000 | 33000 | 33000 | 33000 | 273 |
| 443 | 20240522 | 124900 | 14182529550 | 32950 | 33000 | 33000 | 32950 | 1550 |
| 444 | 20240522 | 124800 | 14131381400 | 33000 | 33000 | 33000 | 32950 | 107 |
| 445 | 20240522 | 124700 | 14127852700 | 33000 | 33000 | 33000 | 32950 | 495 |
| 446 | 20240522 | 124600 | 14111527800 | 33000 | 33000 | 33000 | 32950 | 1330 |
| 447 | 20240522 | 124500 | 14067637850 | 33000 | 33000 | 33000 | 32950 | 1559 |
| 448 | 20240522 | 124400 | 14016210550 | 33000 | 32950 | 33000 | 32900 | 249 |
| 449 | 20240522 | 124300 | 14008002600 | 32950 | 33000 | 33000 | 32900 | 1513 |
| 450 | 20240522 | 124200 | 13958134750 | 32950 | 33000 | 33000 | 32950 | 384 |
| 451 | 20240522 | 124100 | 13945465550 | 33000 | 33000 | 33000 | 32950 | 141 |
| 452 | 20240522 | 124000 | 13940812800 | 33000 | 33000 | 33100 | 33000 | 323 |
| 453 | 20240522 | 123900 | 13930150900 | 33000 | 33100 | 33200 | 32950 | 1174 |
| 454 | 20240522 | 123800 | 13891327850 | 33100 | 33100 | 33100 | 33000 | 103 |
| 455 | 20240522 | 123700 | 13887922100 | 33100 | 32900 | 33100 | 32900 | 1014 |
| 456 | 20240522 | 123600 | 13854456300 | 32900 | 33000 | 33000 | 32900 | 1158 |
| 457 | 20240522 | 123500 | 13816353750 | 32900 | 32950 | 33000 | 32900 | 1906 |
| 458 | 20240522 | 123400 | 13753577850 | 32950 | 32950 | 32950 | 32900 | 157 |
| 459 | 20240522 | 123300 | 13748405850 | 32900 | 33000 | 33050 | 32900 | 4293 |
| 460 | 20240522 | 123200 | 13607073050 | 33000 | 32900 | 33050 | 32900 | 1507 |
| 461 | 20240522 | 123100 | 13557346350 | 33000 | 33100 | 33100 | 32900 | 1472 |
| 462 | 20240522 | 123000 | 13508805800 | 33050 | 33100 | 33150 | 33050 | 233 |
| 463 | 20240522 | 122900 | 13501098350 | 33100 | 33000 | 33250 | 33000 | 837 |
| 464 | 20240522 | 122800 | 13473320400 | 33150 | 32950 | 33200 | 32900 | 5364 |
| 465 | 20240522 | 122700 | 13296452150 | 32950 | 33150 | 33250 | 32900 | 18540 |
| 466 | 20240522 | 122600 | 12684166100 | 33150 | 33300 | 33300 | 33150 | 4926 |
| 467 | 20240522 | 122500 | 12520509100 | 33250 | 33350 | 33350 | 33250 | 1497 |
| 468 | 20240522 | 122400 | 12470700750 | 33350 | 33350 | 33350 | 33300 | 91 |
| 469 | 20240522 | 122300 | 12467667250 | 33350 | 33350 | 33350 | 33300 | 164 |
| 470 | 20240522 | 122200 | 12462198600 | 33350 | 33350 | 33350 | 33300 | 326 |
| 471 | 20240522 | 122100 | 12451333400 | 33400 | 33350 | 33400 | 33350 | 353 |
| 472 | 20240522 | 122000 | 12439560150 | 33350 | 33400 | 33400 | 33300 | 112 |
| 473 | 20240522 | 121900 | 12435823350 | 33400 | 33400 | 33450 | 33300 | 944 |
| 474 | 20240522 | 121800 | 12404287850 | 33400 | 33400 | 33450 | 33250 | 243 |
| 475 | 20240522 | 121700 | 12396178150 | 33400 | 33350 | 33400 | 33350 | 127 |
| 476 | 20240522 | 121600 | 12391936800 | 33350 | 33200 | 33350 | 33200 | 2236 |
| 477 | 20240522 | 121500 | 12317447650 | 33200 | 33350 | 33350 | 33200 | 1308 |
| 478 | 20240522 | 121400 | 12273933000 | 33300 | 33250 | 33300 | 33250 | 245 |
| 479 | 20240522 | 121300 | 12265783350 | 33250 | 33350 | 33350 | 33250 | 242 |
| 480 | 20240522 | 121200 | 12257735650 | 33250 | 33350 | 33350 | 33250 | 626 |
| 481 | 20240522 | 121100 | 12236871650 | 33300 | 33250 | 33300 | 33250 | 376 |
| 482 | 20240522 | 121000 | 12224357900 | 33300 | 33250 | 33300 | 33200 | 797 |
| 483 | 20240522 | 120900 | 12197845450 | 33200 | 33200 | 33300 | 33200 | 754 |
| 484 | 20240522 | 120800 | 12172747950 | 33200 | 33300 | 33300 | 33200 | 1798 |
| 485 | 20240522 | 120700 | 12112995400 | 33300 | 33300 | 33300 | 33250 | 1426 |
| 486 | 20240522 | 120600 | 12065575500 | 33300 | 33450 | 33450 | 33250 | 3558 |
| 487 | 20240522 | 120500 | 11947002100 | 33450 | 33500 | 33500 | 33400 | 1615 |
| 488 | 20240522 | 120400 | 11893034300 | 33500 | 33500 | 33500 | 33450 | 497 |
| 489 | 20240522 | 120300 | 11876394150 | 33500 | 33550 | 33550 | 33450 | 1081 |
| 490 | 20240522 | 120200 | 11840188350 | 33600 | 33550 | 33600 | 33500 | 426 |
| 491 | 20240522 | 120100 | 11825895600 | 33500 | 33550 | 33550 | 33500 | 292 |
| 492 | 20240522 | 120000 | 11816107400 | 33500 | 33500 | 33550 | 33500 | 78 |
| 493 | 20240522 | 115900 | 11813490900 | 33500 | 33550 | 33600 | 33500 | 1295 |
| 494 | 20240522 | 115800 | 11770003350 | 33500 | 33500 | 33550 | 33450 | 245 |
| 495 | 20240522 | 115700 | 11761795000 | 33500 | 33500 | 33500 | 33450 | 345 |
| 496 | 20240522 | 115600 | 11750245950 | 33500 | 33450 | 33500 | 33450 | 612 |
| 497 | 20240522 | 115500 | 11729774250 | 33500 | 33550 | 33550 | 33500 | 1688 |
| 498 | 20240522 | 115400 | 11673225150 | 33550 | 33550 | 33550 | 33500 | 191 |
| 499 | 20240522 | 115300 | 11666825850 | 33550 | 33550 | 33550 | 33500 | 404 |
| 500 | 20240522 | 115200 | 11653279900 | 33550 | 33500 | 33550 | 33500 | 367 |
| 501 | 20240522 | 115100 | 11640982050 | 33550 | 33450 | 33550 | 33450 | 693 |
| 502 | 20240522 | 115000 | 11617766600 | 33450 | 33450 | 33500 | 33400 | 496 |
| 503 | 20240522 | 114900 | 11601179950 | 33500 | 33500 | 33600 | 33450 | 2150 |
| 504 | 20240522 | 114800 | 11529039600 | 33500 | 33400 | 33500 | 33350 | 2042 |
| 505 | 20240522 | 114700 | 11460759100 | 33350 | 33400 | 33400 | 33200 | 905 |
| 506 | 20240522 | 114600 | 11430672700 | 33350 | 33250 | 33450 | 33250 | 500 |
| 507 | 20240522 | 114500 | 11413999500 | 33300 | 33600 | 33650 | 33150 | 14815 |
| 508 | 20240522 | 114400 | 10919611250 | 33650 | 33650 | 33650 | 33600 | 32 |
| 509 | 20240522 | 114300 | 10918535000 | 33650 | 33650 | 33650 | 33600 | 218 |
| 510 | 20240522 | 114200 | 10911207500 | 33650 | 33650 | 33650 | 33600 | 583 |
| 511 | 20240522 | 114100 | 10891604800 | 33650 | 33650 | 33650 | 33600 | 105 |
| 512 | 20240522 | 114000 | 10888072350 | 33650 | 33650 | 33650 | 33600 | 193 |
| 513 | 20240522 | 113900 | 10881585350 | 33650 | 33600 | 33650 | 33550 | 1037 |
| 514 | 20240522 | 113800 | 10846712450 | 33600 | 33600 | 33650 | 33600 | 770 |
| 515 | 20240522 | 113700 | 10820838200 | 33650 | 33600 | 33650 | 33550 | 695 |
| 516 | 20240522 | 113600 | 10797493750 | 33600 | 33650 | 33650 | 33550 | 256 |
| 517 | 20240522 | 113500 | 10788894800 | 33550 | 33700 | 33700 | 33550 | 758 |
| 518 | 20240522 | 113400 | 10763426850 | 33600 | 33600 | 33750 | 33550 | 4968 |
| 519 | 20240522 | 113300 | 10596336450 | 33600 | 33700 | 33700 | 33550 | 4599 |
| 520 | 20240522 | 113200 | 10441655850 | 33750 | 33800 | 33800 | 33700 | 605 |
| 521 | 20240522 | 113100 | 10421260400 | 33850 | 33750 | 33850 | 33750 | 445 |
| 522 | 20240522 | 113000 | 10406224900 | 33800 | 33750 | 33800 | 33750 | 36 |
| 523 | 20240522 | 112900 | 10405009800 | 33700 | 33750 | 34000 | 33700 | 1358 |
| 524 | 20240522 | 112800 | 10359162300 | 33750 | 33700 | 33750 | 33650 | 1846 |
| 525 | 20240522 | 112700 | 10296978150 | 33700 | 33850 | 33850 | 33700 | 514 |
| 526 | 20240522 | 112600 | 10279641400 | 33850 | 33950 | 33950 | 33700 | 9382 |
| 527 | 20240522 | 112500 | 9962776900 | 33950 | 33950 | 33950 | 33900 | 68 |
| 528 | 20240522 | 112400 | 9960468600 | 33950 | 33900 | 33950 | 33850 | 442 |
| 529 | 20240522 | 112300 | 9945485150 | 33900 | 33900 | 33950 | 33900 | 269 |
| 530 | 20240522 | 112200 | 9936362700 | 33900 | 33950 | 34000 | 33900 | 1936 |
| 531 | 20240522 | 112100 | 9870683150 | 33950 | 34000 | 34000 | 33950 | 431 |
| 532 | 20240522 | 112000 | 9856044550 | 33950 | 33950 | 34000 | 33950 | 38 |
| 533 | 20240522 | 111900 | 9854753450 | 34000 | 33950 | 34050 | 33950 | 972 |
| 534 | 20240522 | 111800 | 9821701950 | 34000 | 34000 | 34000 | 33950 | 350 |
| 535 | 20240522 | 111700 | 9809817500 | 34000 | 34100 | 34100 | 33950 | 1777 |
| 536 | 20240522 | 111600 | 9749371500 | 34100 | 34100 | 34100 | 34050 | 244 |
| 537 | 20240522 | 111500 | 9741059550 | 34100 | 34050 | 34100 | 34000 | 2013 |
| 538 | 20240522 | 111400 | 9672502750 | 34100 | 34100 | 34100 | 34050 | 783 |
| 539 | 20240522 | 111300 | 9645830550 | 34150 | 34200 | 34200 | 34100 | 652 |
| 540 | 20240522 | 111200 | 9623576250 | 34250 | 34200 | 34250 | 34150 | 515 |
| 541 | 20240522 | 111100 | 9605964350 | 34200 | 34200 | 34200 | 34150 | 452 |
| 542 | 20240522 | 111000 | 9590506500 | 34200 | 34250 | 34250 | 34200 | 251 |
| 543 | 20240522 | 110900 | 9581921100 | 34250 | 34250 | 34250 | 34200 | 935 |
| 544 | 20240522 | 110800 | 9549898100 | 34250 | 34200 | 34250 | 34200 | 67 |
| 545 | 20240522 | 110700 | 9547604250 | 34250 | 34150 | 34250 | 34150 | 373 |
| 546 | 20240522 | 110600 | 9534850250 | 34200 | 34100 | 34200 | 34100 | 1262 |
| 547 | 20240522 | 110500 | 9491735700 | 34150 | 34150 | 34150 | 34100 | 667 |
| 548 | 20240522 | 110400 | 9468988400 | 34150 | 34150 | 34150 | 34050 | 1439 |
| 549 | 20240522 | 110300 | 9419848900 | 34200 | 34100 | 34200 | 34100 | 1097 |
| 550 | 20240522 | 110200 | 9382369400 | 34100 | 34050 | 34150 | 34000 | 323 |
| 551 | 20240522 | 110100 | 9371360200 | 34150 | 34200 | 34200 | 33800 | 13758 |
| 552 | 20240522 | 110000 | 8905603200 | 34150 | 34300 | 34400 | 34150 | 616 |
| 553 | 20240522 | 105900 | 8884532500 | 34300 | 34050 | 34400 | 34050 | 1492 |
| 554 | 20240522 | 105800 | 8833440050 | 34200 | 34300 | 34350 | 33800 | 17879 |
| 555 | 20240522 | 105700 | 8226489050 | 34350 | 34450 | 34500 | 34200 | 5260 |
| 556 | 20240522 | 105600 | 8046169000 | 34500 | 34550 | 34550 | 34450 | 2732 |
| 557 | 20240522 | 105500 | 7951861050 | 34600 | 34600 | 34600 | 34550 | 131 |
| 558 | 20240522 | 105400 | 7947329500 | 34600 | 34650 | 34650 | 34550 | 1711 |
| 559 | 20240522 | 105300 | 7888126600 | 34650 | 34650 | 34650 | 34600 | 182 |
| 560 | 20240522 | 105200 | 7881822450 | 34650 | 34650 | 34700 | 34650 | 77 |
| 561 | 20240522 | 105100 | 7879153600 | 34650 | 34600 | 34700 | 34600 | 236 |
| 562 | 20240522 | 105000 | 7870981250 | 34650 | 34650 | 34650 | 34600 | 767 |
| 563 | 20240522 | 104900 | 7844440050 | 34750 | 34600 | 34750 | 34600 | 827 |
| 564 | 20240522 | 104800 | 7815759400 | 34650 | 34700 | 34750 | 34600 | 1171 |
| 565 | 20240522 | 104700 | 7775166550 | 34750 | 34750 | 34750 | 34700 | 75 |
| 566 | 20240522 | 104600 | 7772561350 | 34700 | 34700 | 34750 | 34700 | 259 |
| 567 | 20240522 | 104500 | 7763571450 | 34750 | 34700 | 34750 | 34700 | 208 |
| 568 | 20240522 | 104400 | 7756348050 | 34750 | 34750 | 34750 | 34700 | 158 |
| 569 | 20240522 | 104300 | 7750863950 | 34700 | 34750 | 34800 | 34650 | 1556 |
| 570 | 20240522 | 104200 | 7696846950 | 34800 | 34800 | 34800 | 34750 | 412 |
| 571 | 20240522 | 104100 | 7682526350 | 34800 | 34750 | 34800 | 34750 | 97 |
| 572 | 20240522 | 104000 | 7679152600 | 34800 | 34800 | 34800 | 34700 | 72 |
| 573 | 20240522 | 103900 | 7676648550 | 34800 | 34750 | 34800 | 34700 | 876 |
| 574 | 20240522 | 103800 | 7646195700 | 34750 | 34800 | 34800 | 34700 | 302 |
| 575 | 20240522 | 103700 | 7635704050 | 34800 | 34700 | 34800 | 34650 | 560 |
| 576 | 20240522 | 103600 | 7616261950 | 34650 | 34750 | 34750 | 34650 | 225 |
| 577 | 20240522 | 103500 | 7608452200 | 34800 | 34700 | 34800 | 34650 | 1877 |
| 578 | 20240522 | 103400 | 7543358350 | 34700 | 34850 | 34900 | 34700 | 1513 |
| 579 | 20240522 | 103300 | 7490744100 | 34900 | 34950 | 34950 | 34850 | 481 |
| 580 | 20240522 | 103200 | 7473956100 | 34950 | 34900 | 34950 | 34850 | 129 |
| 581 | 20240522 | 103100 | 7469452900 | 34900 | 34950 | 34950 | 34850 | 76 |
| 582 | 20240522 | 103000 | 7466798000 | 34950 | 35100 | 35100 | 34850 | 141 |
| 583 | 20240522 | 102900 | 7461871950 | 35100 | 34900 | 35150 | 34900 | 652 |
| 584 | 20240522 | 102800 | 7439016000 | 34900 | 34900 | 34900 | 34850 | 159 |
| 585 | 20240522 | 102700 | 7433471700 | 34900 | 34900 | 34900 | 34850 | 244 |
| 586 | 20240522 | 102600 | 7424958950 | 34850 | 34850 | 34850 | 34800 | 338 |
| 587 | 20240522 | 102500 | 7413188250 | 34850 | 34850 | 34850 | 34750 | 583 |
| 588 | 20240522 | 102400 | 7392889750 | 34900 | 34900 | 34950 | 34800 | 804 |
| 589 | 20240522 | 102300 | 7364853150 | 34950 | 35050 | 35050 | 34950 | 2683 |
| 590 | 20240522 | 102200 | 7270992950 | 35050 | 35150 | 35150 | 35050 | 881 |
| 591 | 20240522 | 102100 | 7240076200 | 35150 | 35150 | 35150 | 35100 | 85 |
| 592 | 20240522 | 102000 | 7237088900 | 35150 | 35150 | 35150 | 35000 | 581 |
| 593 | 20240522 | 101900 | 7216698450 | 35150 | 35050 | 35200 | 34950 | 2680 |
| 594 | 20240522 | 101800 | 7122816300 | 35100 | 35000 | 35100 | 35000 | 682 |
| 595 | 20240522 | 101700 | 7098908300 | 35000 | 35050 | 35050 | 35000 | 82 |
| 596 | 20240522 | 101600 | 7096035100 | 35050 | 35050 | 35050 | 34900 | 1113 |
| 597 | 20240522 | 101500 | 7057077800 | 35050 | 35050 | 35100 | 35050 | 649 |
| 598 | 20240522 | 101400 | 7034324250 | 35050 | 34900 | 35050 | 34900 | 98 |
| 599 | 20240522 | 101300 | 7030893350 | 35050 | 34850 | 35050 | 34850 | 474 |
| 600 | 20240522 | 101200 | 7014359000 | 34850 | 35000 | 35050 | 34850 | 834 |
| 601 | 20240522 | 101100 | 6985223450 | 35000 | 34950 | 35050 | 34800 | 967 |
| 602 | 20240522 | 101000 | 6951447250 | 34950 | 35200 | 35200 | 34850 | 3069 |
| 603 | 20240522 | 100900 | 6844044100 | 35200 | 35300 | 35300 | 35100 | 1857 |
| 604 | 20240522 | 100800 | 6778706850 | 35350 | 35350 | 35400 | 35300 | 2568 |
| 605 | 20240522 | 100700 | 6687944400 | 35300 | 35200 | 35350 | 35150 | 1290 |
| 606 | 20240522 | 100600 | 6642478550 | 35200 | 35150 | 35250 | 35150 | 1473 |
| 607 | 20240522 | 100500 | 6590649850 | 35150 | 35100 | 35150 | 35050 | 379 |
| 608 | 20240522 | 100400 | 6577331800 | 35150 | 35200 | 35250 | 35000 | 2053 |
| 609 | 20240522 | 100300 | 6505240950 | 35200 | 35100 | 35250 | 35100 | 2400 |
| 610 | 20240522 | 100200 | 6420844700 | 35050 | 35000 | 35100 | 35000 | 555 |
| 611 | 20240522 | 100100 | 6401388200 | 35050 | 35050 | 35100 | 34950 | 974 |
| 612 | 20240522 | 100000 | 6367258000 | 35050 | 34800 | 35100 | 34750 | 4582 |
| 613 | 20240522 | 095900 | 6207074100 | 34800 | 34750 | 34850 | 34700 | 2030 |
| 614 | 20240522 | 095800 | 6136451550 | 34750 | 34750 | 34750 | 34700 | 269 |
| 615 | 20240522 | 095700 | 6127107950 | 34700 | 34650 | 34750 | 34650 | 478 |
| 616 | 20240522 | 095600 | 6110534500 | 34700 | 34750 | 34850 | 34700 | 1078 |
| 617 | 20240522 | 095500 | 6073110400 | 34750 | 34900 | 34900 | 34750 | 470 |
| 618 | 20240522 | 095400 | 6056763050 | 34900 | 34800 | 34900 | 34750 | 1021 |
| 619 | 20240522 | 095300 | 6021202850 | 34800 | 34900 | 34900 | 34750 | 570 |
| 620 | 20240522 | 095200 | 6001375900 | 34900 | 34750 | 34900 | 34750 | 4556 |
| 621 | 20240522 | 095100 | 5842696150 | 34750 | 34650 | 34750 | 34650 | 873 |
| 622 | 20240522 | 095000 | 5812383200 | 34650 | 34750 | 34750 | 34600 | 732 |
| 623 | 20240522 | 094900 | 5787025500 | 34750 | 34600 | 34850 | 34600 | 1356 |
| 624 | 20240522 | 094800 | 5739862050 | 34700 | 34500 | 34700 | 34500 | 1179 |
| 625 | 20240522 | 094700 | 5699131050 | 34500 | 34550 | 34600 | 34500 | 1059 |
| 626 | 20240522 | 094600 | 5662557300 | 34550 | 34650 | 34650 | 34500 | 1069 |
| 627 | 20240522 | 094500 | 5625590150 | 34650 | 34700 | 34750 | 34650 | 426 |
| 628 | 20240522 | 094400 | 5610809900 | 34700 | 34550 | 34700 | 34500 | 499 |
| 629 | 20240522 | 094300 | 5593559150 | 34500 | 34750 | 34750 | 34500 | 2622 |
| 630 | 20240522 | 094200 | 5502750050 | 34750 | 34700 | 34750 | 34650 | 1439 |
| 631 | 20240522 | 094100 | 5452813400 | 34700 | 34700 | 34750 | 34650 | 803 |
| 632 | 20240522 | 094000 | 5424948000 | 34650 | 34700 | 34700 | 34600 | 80 |
| 633 | 20240522 | 093900 | 5422174000 | 34600 | 34700 | 34700 | 34550 | 738 |
| 634 | 20240522 | 093800 | 5396642150 | 34700 | 34450 | 34700 | 34450 | 814 |
| 635 | 20240522 | 093700 | 5368511700 | 34500 | 34450 | 34500 | 34400 | 1642 |
| 636 | 20240522 | 093600 | 5311947700 | 34450 | 34500 | 34550 | 34400 | 2035 |
| 637 | 20240522 | 093500 | 5241827250 | 34500 | 34600 | 34600 | 34450 | 1121 |
| 638 | 20240522 | 093400 | 5203143900 | 34600 | 34500 | 34600 | 34500 | 682 |
| 639 | 20240522 | 093300 | 5179610000 | 34500 | 34500 | 34500 | 34350 | 1799 |
| 640 | 20240522 | 093200 | 5117787400 | 34450 | 34600 | 34650 | 34400 | 1555 |
| 641 | 20240522 | 093100 | 5064088450 | 34600 | 34550 | 34600 | 34550 | 1086 |
| 642 | 20240522 | 093000 | 5026557150 | 34550 | 34500 | 34550 | 34500 | 414 |
| 643 | 20240522 | 092900 | 5012259200 | 34450 | 34350 | 34500 | 34300 | 1469 |
| 644 | 20240522 | 092800 | 4961725050 | 34300 | 34250 | 34350 | 34200 | 1521 |
| 645 | 20240522 | 092700 | 4909615350 | 34250 | 34300 | 34350 | 34250 | 779 |
| 646 | 20240522 | 092600 | 4882876250 | 34350 | 34250 | 34350 | 34200 | 997 |
| 647 | 20240522 | 092500 | 4848704650 | 34300 | 34200 | 34300 | 34150 | 1204 |
| 648 | 20240522 | 092400 | 4807564700 | 34200 | 34200 | 34200 | 34050 | 1696 |
| 649 | 20240522 | 092300 | 4749708500 | 34200 | 34050 | 34250 | 34050 | 1331 |
| 650 | 20240522 | 092200 | 4704261700 | 34100 | 34050 | 34150 | 34000 | 1529 |
| 651 | 20240522 | 092100 | 4652157350 | 34050 | 34000 | 34100 | 33850 | 9174 |
| 652 | 20240522 | 092000 | 4340790800 | 34100 | 34400 | 34550 | 34000 | 10673 |
| 653 | 20240522 | 091900 | 3976437700 | 34550 | 34350 | 34550 | 34350 | 2656 |
| 654 | 20240522 | 091800 | 3885032650 | 34400 | 34400 | 34400 | 34300 | 827 |
| 655 | 20240522 | 091700 | 3856621100 | 34400 | 34200 | 34450 | 34150 | 2979 |
| 656 | 20240522 | 091600 | 3754566900 | 34150 | 34250 | 34300 | 34150 | 3260 |
| 657 | 20240522 | 091500 | 3643001350 | 34300 | 34300 | 34350 | 34250 | 1165 |
| 658 | 20240522 | 091400 | 3603073200 | 34300 | 34350 | 34400 | 34250 | 2063 |
| 659 | 20240522 | 091300 | 3532259150 | 34350 | 34300 | 34400 | 34200 | 3548 |
| 660 | 20240522 | 091200 | 3410656200 | 34300 | 34400 | 34400 | 34300 | 3605 |
| 661 | 20240522 | 091100 | 3286845550 | 34400 | 34350 | 34500 | 34350 | 1552 |
| 662 | 20240522 | 091000 | 3233439500 | 34450 | 34600 | 34650 | 34350 | 5683 |
| 663 | 20240522 | 090900 | 3037366800 | 34600 | 34800 | 34900 | 34600 | 5964 |
| 664 | 20240522 | 090800 | 2830135300 | 34800 | 34700 | 34850 | 34650 | 2827 |
| 665 | 20240522 | 090700 | 2731907200 | 34650 | 34500 | 34700 | 34500 | 2610 |
| 666 | 20240522 | 090600 | 2641710300 | 34550 | 34700 | 34700 | 34450 | 2573 |
| 667 | 20240522 | 090500 | 2552781400 | 34550 | 34650 | 34650 | 34450 | 4038 |
| 668 | 20240522 | 090400 | 2413249850 | 34650 | 34300 | 34650 | 34300 | 3220 |
| 669 | 20240522 | 090300 | 2302252550 | 34250 | 34350 | 34500 | 34050 | 16496 |
| 670 | 20240522 | 090200 | 1738270050 | 34300 | 34000 | 34650 | 33900 | 14019 |
| 671 | 20240522 | 090100 | 1257406450 | 34050 | 34750 | 34850 | 34050 | 20275 |
| 672 | 20240522 | 090000 | 557924750 | 34750 | 35200 | 35600 | 34750 | 15352 |