37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 3 | 20240529 | 201500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240529 | 201400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240529 | 201300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240529 | 201200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240529 | 201100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240529 | 201000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240529 | 200900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240529 | 200800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240529 | 200700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240529 | 200600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240529 | 200500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240529 | 200400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240529 | 200300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240529 | 200200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240529 | 200100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240529 | 200000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240529 | 195900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240529 | 195800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240529 | 195700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240529 | 195600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240529 | 195500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240529 | 195400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240529 | 195300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240529 | 195200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240529 | 195100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240529 | 195000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240529 | 194900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240529 | 194800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240529 | 194700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240529 | 194600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 33 | 20240529 | 194500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240529 | 194400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240529 | 194300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240529 | 194200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240529 | 194100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240529 | 194000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240529 | 193900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240529 | 193800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240529 | 193700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240529 | 193600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240529 | 193500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240529 | 193400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240529 | 193300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240529 | 193200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240529 | 193100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240529 | 193000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240529 | 192900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240529 | 192800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240529 | 192700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240529 | 192600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240529 | 192500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240529 | 192400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240529 | 192300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240529 | 192200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240529 | 192100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240529 | 192000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240529 | 191900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240529 | 191800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240529 | 191700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240529 | 191600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 63 | 20240529 | 191500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240529 | 191400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240529 | 191300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240529 | 191200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240529 | 191100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240529 | 191000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240529 | 190900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240529 | 190800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240529 | 190700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240529 | 190600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240529 | 190500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240529 | 190400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240529 | 190300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240529 | 190200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240529 | 190100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240529 | 190000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240529 | 185900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240529 | 185800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240529 | 185700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240529 | 185600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240529 | 185500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240529 | 185400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240529 | 185300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240529 | 185200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240529 | 185100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240529 | 185000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240529 | 184900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240529 | 184800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240529 | 184700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240529 | 184600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 93 | 20240529 | 184500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240529 | 184400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240529 | 184300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240529 | 184200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240529 | 184100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240529 | 184000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240529 | 183900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240529 | 183800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240529 | 183700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240529 | 183600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240529 | 183500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240529 | 183400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240529 | 183300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240529 | 183200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240529 | 183100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240529 | 183000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240529 | 182900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240529 | 182800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240529 | 182700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240529 | 182600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240529 | 182500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240529 | 182400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240529 | 182300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240529 | 182200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240529 | 182100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240529 | 182000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240529 | 181900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240529 | 181800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240529 | 181700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240529 | 181600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 123 | 20240529 | 181500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240529 | 181400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240529 | 181300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240529 | 181200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240529 | 181100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240529 | 181000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240529 | 180900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240529 | 180800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240529 | 180700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240529 | 180600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240529 | 180500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240529 | 180400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240529 | 180300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240529 | 180200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240529 | 180100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240529 | 180000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240529 | 175900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240529 | 175800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240529 | 175700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240529 | 175600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240529 | 175500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240529 | 175400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240529 | 175300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240529 | 175200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240529 | 175100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240529 | 175000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240529 | 174900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240529 | 174800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240529 | 174700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240529 | 174600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 153 | 20240529 | 174500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240529 | 174400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240529 | 174300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240529 | 174200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240529 | 174100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240529 | 174000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240529 | 173900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240529 | 173800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240529 | 173700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240529 | 173600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240529 | 173500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240529 | 173400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240529 | 173300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240529 | 173200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240529 | 173100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240529 | 173000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240529 | 172900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240529 | 172800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240529 | 172700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240529 | 172600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240529 | 172500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240529 | 172400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240529 | 172300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240529 | 172200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240529 | 172100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240529 | 172000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240529 | 171900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240529 | 171800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240529 | 171700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240529 | 171600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 183 | 20240529 | 171500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240529 | 171400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240529 | 171300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240529 | 171200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240529 | 171100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240529 | 171000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240529 | 170900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240529 | 170800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240529 | 170700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240529 | 170600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240529 | 170500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240529 | 170400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240529 | 170300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240529 | 170200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240529 | 170100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240529 | 170000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240529 | 165900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240529 | 165800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240529 | 165700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240529 | 165600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240529 | 165500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240529 | 165400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240529 | 165300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240529 | 165200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240529 | 165100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240529 | 165000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240529 | 164900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240529 | 164800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240529 | 164700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240529 | 164600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 213 | 20240529 | 164500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240529 | 164400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240529 | 164300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240529 | 164200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240529 | 164100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240529 | 164000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240529 | 163900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240529 | 163800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240529 | 163700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240529 | 163600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240529 | 163500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240529 | 163400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240529 | 163300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240529 | 163200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240529 | 163100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240529 | 163000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240529 | 162900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240529 | 162800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240529 | 162700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240529 | 162600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240529 | 162500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240529 | 162400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240529 | 162300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240529 | 162200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240529 | 162100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240529 | 162000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240529 | 161900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240529 | 161800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240529 | 161700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240529 | 161600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 243 | 20240529 | 161500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240529 | 161400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240529 | 161300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240529 | 161200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240529 | 161100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240529 | 161000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240529 | 160900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240529 | 160800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240529 | 160700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240529 | 160600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240529 | 160500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240529 | 160400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240529 | 160300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240529 | 160200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240529 | 160100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240529 | 160000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240529 | 155900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240529 | 155800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240529 | 155700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240529 | 155600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240529 | 155500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240529 | 155400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240529 | 155300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240529 | 155200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240529 | 155100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240529 | 155000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240529 | 154900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240529 | 154800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240529 | 154700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240529 | 154600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 273 | 20240529 | 154500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240529 | 154400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240529 | 154300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240529 | 154200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240529 | 154100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240529 | 154000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240529 | 153900 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240529 | 153800 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240529 | 153700 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240529 | 153600 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240529 | 153500 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240529 | 153400 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240529 | 153300 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240529 | 153200 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240529 | 153100 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240529 | 153000 | 38066823750 | 39300 | 39300 | 39300 | 39300 | 10756 |
| 289 | 20240529 | 152900 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20240529 | 152800 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20240529 | 152700 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20240529 | 152600 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20240529 | 152500 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20240529 | 152400 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20240529 | 152300 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20240529 | 152200 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20240529 | 152100 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20240529 | 152000 | 37644112950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20240529 | 151900 | 37644112950 | 39150 | 39100 | 39200 | 39100 | 1365 |
| 300 | 20240529 | 151800 | 37590669700 | 39100 | 39100 | 39150 | 39100 | 2218 |
| 301 | 20240529 | 151700 | 37503840100 | 39200 | 39100 | 39250 | 39100 | 1260 |
| 302 | 20240529 | 151600 | 37454484250 | 39150 | 39100 | 39200 | 39100 | 381 |
| 303 | 20240529 | 151500 | 37439561950 | 39250 | 39000 | 39250 | 38950 | 1458 |
| 304 | 20240529 | 151400 | 37382573800 | 39000 | 39000 | 39000 | 38900 | 269 |
| 305 | 20240529 | 151300 | 37372089400 | 38950 | 38950 | 39000 | 38950 | 527 |
| 306 | 20240529 | 151200 | 37351553050 | 38950 | 39050 | 39050 | 38950 | 379 |
| 307 | 20240529 | 151100 | 37336761250 | 38950 | 39150 | 39200 | 38950 | 764 |
| 308 | 20240529 | 151000 | 37306943200 | 39150 | 39150 | 39200 | 39100 | 748 |
| 309 | 20240529 | 150900 | 37277652400 | 39100 | 39200 | 39200 | 39100 | 554 |
| 310 | 20240529 | 150800 | 37255961650 | 39150 | 39200 | 39250 | 39150 | 1206 |
| 311 | 20240529 | 150700 | 37208683100 | 39200 | 39050 | 39200 | 38950 | 2592 |
| 312 | 20240529 | 150600 | 37107305350 | 39000 | 39000 | 39050 | 38950 | 422 |
| 313 | 20240529 | 150500 | 37090843450 | 39000 | 39000 | 39100 | 38950 | 499 |
| 314 | 20240529 | 150400 | 37071353600 | 39000 | 39050 | 39050 | 38900 | 1336 |
| 315 | 20240529 | 150300 | 37019282150 | 39050 | 38950 | 39050 | 38950 | 699 |
| 316 | 20240529 | 150200 | 36992028600 | 39000 | 39000 | 39100 | 38850 | 873 |
| 317 | 20240529 | 150100 | 36958016550 | 39100 | 39150 | 39200 | 38850 | 3190 |
| 318 | 20240529 | 150000 | 36833636700 | 39200 | 39150 | 39200 | 39050 | 1120 |
| 319 | 20240529 | 145900 | 36789818900 | 39200 | 39150 | 39200 | 39100 | 418 |
| 320 | 20240529 | 145800 | 36773462350 | 39100 | 39050 | 39150 | 39000 | 638 |
| 321 | 20240529 | 145700 | 36748522050 | 39000 | 39050 | 39100 | 39000 | 491 |
| 322 | 20240529 | 145600 | 36729346000 | 39100 | 39050 | 39100 | 39000 | 2170 |
| 323 | 20240529 | 145500 | 36644657350 | 39050 | 39150 | 39150 | 39050 | 542 |
| 324 | 20240529 | 145400 | 36623468950 | 39150 | 39100 | 39150 | 39100 | 461 |
| 325 | 20240529 | 145300 | 36605429550 | 39150 | 39200 | 39200 | 39150 | 370 |
| 326 | 20240529 | 145200 | 36590939350 | 39150 | 39250 | 39250 | 39100 | 413 |
| 327 | 20240529 | 145100 | 36574769200 | 39250 | 39150 | 39250 | 39100 | 1104 |
| 328 | 20240529 | 145000 | 36531509950 | 39150 | 39100 | 39150 | 39050 | 800 |
| 329 | 20240529 | 144900 | 36500230900 | 39050 | 39050 | 39050 | 39000 | 1922 |
| 330 | 20240529 | 144800 | 36425252900 | 39100 | 39100 | 39150 | 39050 | 764 |
| 331 | 20240529 | 144700 | 36395397650 | 39150 | 39150 | 39150 | 39050 | 703 |
| 332 | 20240529 | 144600 | 36367897650 | 39100 | 39200 | 39250 | 39050 | 1272 |
| 333 | 20240529 | 144500 | 36318097600 | 39200 | 39250 | 39300 | 39200 | 777 |
| 334 | 20240529 | 144400 | 36287609600 | 39300 | 39300 | 39350 | 39250 | 323 |
| 335 | 20240529 | 144300 | 36274915000 | 39300 | 39250 | 39400 | 39150 | 1818 |
| 336 | 20240529 | 144200 | 36203437500 | 39200 | 39200 | 39200 | 39100 | 330 |
| 337 | 20240529 | 144100 | 36190518100 | 39200 | 39150 | 39200 | 39100 | 305 |
| 338 | 20240529 | 144000 | 36178580550 | 39200 | 39150 | 39300 | 39150 | 303 |
| 339 | 20240529 | 143900 | 36166698100 | 39150 | 39250 | 39250 | 39150 | 1138 |
| 340 | 20240529 | 143800 | 36122070100 | 39200 | 39200 | 39250 | 39100 | 596 |
| 341 | 20240529 | 143700 | 36098709050 | 39200 | 39200 | 39250 | 39200 | 640 |
| 342 | 20240529 | 143600 | 36073599500 | 39200 | 39200 | 39300 | 39150 | 601 |
| 343 | 20240529 | 143500 | 36050038250 | 39300 | 39250 | 39300 | 39200 | 549 |
| 344 | 20240529 | 143400 | 36028501600 | 39250 | 39200 | 39250 | 39200 | 464 |
| 345 | 20240529 | 143300 | 36010304750 | 39200 | 39250 | 39250 | 39200 | 287 |
| 346 | 20240529 | 143200 | 35999049150 | 39250 | 39200 | 39250 | 39150 | 340 |
| 347 | 20240529 | 143100 | 35985717650 | 39200 | 39250 | 39300 | 39200 | 440 |
| 348 | 20240529 | 143000 | 35968455650 | 39250 | 39100 | 39250 | 39100 | 1133 |
| 349 | 20240529 | 142900 | 35924019150 | 39050 | 39200 | 39250 | 39050 | 1362 |
| 350 | 20240529 | 142800 | 35870731700 | 39150 | 39200 | 39250 | 39150 | 502 |
| 351 | 20240529 | 142700 | 35851054900 | 39200 | 39150 | 39200 | 39150 | 420 |
| 352 | 20240529 | 142600 | 35834597250 | 39200 | 39250 | 39250 | 39100 | 854 |
| 353 | 20240529 | 142500 | 35801136400 | 39250 | 39300 | 39350 | 39250 | 354 |
| 354 | 20240529 | 142400 | 35787225200 | 39350 | 39250 | 39350 | 39250 | 366 |
| 355 | 20240529 | 142300 | 35772844300 | 39250 | 39200 | 39300 | 39200 | 456 |
| 356 | 20240529 | 142200 | 35754941400 | 39250 | 39250 | 39250 | 39200 | 429 |
| 357 | 20240529 | 142100 | 35738112500 | 39250 | 39250 | 39300 | 39200 | 512 |
| 358 | 20240529 | 142000 | 35718014550 | 39250 | 39250 | 39300 | 39200 | 369 |
| 359 | 20240529 | 141900 | 35703539100 | 39250 | 39250 | 39300 | 39150 | 384 |
| 360 | 20240529 | 141800 | 35688462000 | 39250 | 39100 | 39300 | 39100 | 426 |
| 361 | 20240529 | 141700 | 35671757650 | 39150 | 39300 | 39300 | 39150 | 332 |
| 362 | 20240529 | 141600 | 35658744250 | 39250 | 39200 | 39300 | 39100 | 571 |
| 363 | 20240529 | 141500 | 35636351950 | 39150 | 39000 | 39200 | 39000 | 1544 |
| 364 | 20240529 | 141400 | 35576021700 | 39000 | 39050 | 39050 | 39000 | 1624 |
| 365 | 20240529 | 141300 | 35512675850 | 39050 | 39150 | 39150 | 39050 | 540 |
| 366 | 20240529 | 141200 | 35491561150 | 39100 | 39050 | 39100 | 39050 | 646 |
| 367 | 20240529 | 141100 | 35466316350 | 39100 | 39050 | 39150 | 39050 | 736 |
| 368 | 20240529 | 141000 | 35437561200 | 39050 | 39200 | 39200 | 39050 | 1679 |
| 369 | 20240529 | 140900 | 35371897700 | 39200 | 39200 | 39200 | 39150 | 931 |
| 370 | 20240529 | 140800 | 35335430900 | 39250 | 39350 | 39350 | 39200 | 284 |
| 371 | 20240529 | 140700 | 35324282150 | 39300 | 39300 | 39300 | 39250 | 392 |
| 372 | 20240529 | 140600 | 35308877050 | 39250 | 39300 | 39300 | 39250 | 499 |
| 373 | 20240529 | 140500 | 35289288200 | 39350 | 39250 | 39350 | 39250 | 1298 |
| 374 | 20240529 | 140400 | 35238232750 | 39300 | 39350 | 39350 | 39250 | 799 |
| 375 | 20240529 | 140300 | 35206832450 | 39350 | 39500 | 39500 | 39300 | 2195 |
| 376 | 20240529 | 140200 | 35120435600 | 39450 | 39450 | 39500 | 39350 | 424 |
| 377 | 20240529 | 140100 | 35103728450 | 39350 | 39400 | 39450 | 39350 | 801 |
| 378 | 20240529 | 140000 | 35072177650 | 39400 | 39600 | 39650 | 39350 | 1938 |
| 379 | 20240529 | 135900 | 34995556200 | 39550 | 39500 | 39550 | 39450 | 423 |
| 380 | 20240529 | 135800 | 34978841650 | 39550 | 39600 | 39600 | 39350 | 1427 |
| 381 | 20240529 | 135700 | 34922477900 | 39550 | 39400 | 39600 | 39400 | 1375 |
| 382 | 20240529 | 135600 | 34868199200 | 39400 | 39450 | 39500 | 39400 | 507 |
| 383 | 20240529 | 135500 | 34848203200 | 39450 | 39450 | 39550 | 39350 | 888 |
| 384 | 20240529 | 135400 | 34813150550 | 39500 | 39600 | 39650 | 39450 | 397 |
| 385 | 20240529 | 135300 | 34797441000 | 39600 | 39500 | 39650 | 39400 | 1210 |
| 386 | 20240529 | 135200 | 34749616400 | 39500 | 39600 | 39600 | 39400 | 928 |
| 387 | 20240529 | 135100 | 34712943600 | 39600 | 39400 | 39600 | 39350 | 3859 |
| 388 | 20240529 | 135000 | 34560596000 | 39400 | 39400 | 39450 | 39350 | 769 |
| 389 | 20240529 | 134900 | 34530302300 | 39350 | 39400 | 39400 | 39300 | 409 |
| 390 | 20240529 | 134800 | 34514201250 | 39400 | 39300 | 39400 | 39200 | 1692 |
| 391 | 20240529 | 134700 | 34447601200 | 39200 | 39350 | 39350 | 39150 | 662 |
| 392 | 20240529 | 134600 | 34421642700 | 39400 | 39350 | 39400 | 39200 | 1195 |
| 393 | 20240529 | 134500 | 34374612800 | 39350 | 39050 | 39400 | 38850 | 1776 |
| 394 | 20240529 | 134400 | 34305037600 | 39000 | 39000 | 39050 | 38900 | 703 |
| 395 | 20240529 | 134300 | 34277642950 | 39000 | 39000 | 39100 | 38900 | 1028 |
| 396 | 20240529 | 134200 | 34237542450 | 38950 | 38950 | 39050 | 38950 | 703 |
| 397 | 20240529 | 134100 | 34210107650 | 39050 | 39050 | 39050 | 38950 | 653 |
| 398 | 20240529 | 134000 | 34184628150 | 39050 | 39100 | 39150 | 39050 | 590 |
| 399 | 20240529 | 133900 | 34161570200 | 39100 | 39100 | 39200 | 39100 | 405 |
| 400 | 20240529 | 133800 | 34145722200 | 39150 | 39100 | 39150 | 39050 | 434 |
| 401 | 20240529 | 133700 | 34128746350 | 39150 | 39000 | 39250 | 39000 | 2285 |
| 402 | 20240529 | 133600 | 34039174150 | 39000 | 39000 | 39050 | 38950 | 1210 |
| 403 | 20240529 | 133500 | 33991970800 | 39000 | 39000 | 39050 | 39000 | 279 |
| 404 | 20240529 | 133400 | 33981084700 | 39000 | 39050 | 39100 | 38950 | 405 |
| 405 | 20240529 | 133300 | 33965275800 | 39000 | 38850 | 39050 | 38700 | 932 |
| 406 | 20240529 | 133200 | 33928995150 | 38750 | 38800 | 38900 | 38750 | 422 |
| 407 | 20240529 | 133100 | 33912615600 | 38850 | 38900 | 38950 | 38850 | 606 |
| 408 | 20240529 | 133000 | 33889048200 | 38950 | 38800 | 39000 | 38800 | 2548 |
| 409 | 20240529 | 132900 | 33789870300 | 38800 | 38650 | 38800 | 38600 | 783 |
| 410 | 20240529 | 132800 | 33759568300 | 38650 | 38700 | 38800 | 38650 | 721 |
| 411 | 20240529 | 132700 | 33731664750 | 38750 | 38650 | 38800 | 38650 | 502 |
| 412 | 20240529 | 132600 | 33712244650 | 38650 | 38500 | 38750 | 38500 | 1419 |
| 413 | 20240529 | 132500 | 33657440100 | 38500 | 38850 | 38900 | 38500 | 10120 |
| 414 | 20240529 | 132400 | 33266544950 | 38850 | 39000 | 39050 | 38850 | 1522 |
| 415 | 20240529 | 132300 | 33207306550 | 38950 | 38950 | 39000 | 38900 | 764 |
| 416 | 20240529 | 132200 | 33177541000 | 38950 | 39050 | 39050 | 38850 | 357 |
| 417 | 20240529 | 132100 | 33163645050 | 38950 | 39000 | 39000 | 38700 | 3874 |
| 418 | 20240529 | 132000 | 33013193250 | 39000 | 39050 | 39100 | 38850 | 1968 |
| 419 | 20240529 | 131900 | 32936513450 | 39100 | 39000 | 39100 | 38850 | 1691 |
| 420 | 20240529 | 131800 | 32870610000 | 38950 | 39250 | 39250 | 38850 | 11953 |
| 421 | 20240529 | 131700 | 32404181050 | 39200 | 39350 | 39350 | 39200 | 2008 |
| 422 | 20240529 | 131600 | 32325340050 | 39400 | 39350 | 39600 | 39200 | 3963 |
| 423 | 20240529 | 131500 | 32169615100 | 39400 | 39550 | 39550 | 39300 | 1962 |
| 424 | 20240529 | 131400 | 32092336300 | 39550 | 39450 | 39600 | 39450 | 740 |
| 425 | 20240529 | 131300 | 32063122250 | 39400 | 39500 | 39500 | 39400 | 2022 |
| 426 | 20240529 | 131200 | 31983340150 | 39500 | 39550 | 39600 | 39500 | 1699 |
| 427 | 20240529 | 131100 | 31916167650 | 39550 | 39550 | 39600 | 39500 | 890 |
| 428 | 20240529 | 131000 | 31880986250 | 39550 | 39700 | 39700 | 39550 | 664 |
| 429 | 20240529 | 130900 | 31854695350 | 39650 | 39550 | 39750 | 39550 | 544 |
| 430 | 20240529 | 130800 | 31833103950 | 39550 | 39500 | 39650 | 39500 | 1143 |
| 431 | 20240529 | 130700 | 31787890150 | 39450 | 39550 | 39550 | 39450 | 1606 |
| 432 | 20240529 | 130600 | 31724465750 | 39600 | 39650 | 39650 | 39500 | 838 |
| 433 | 20240529 | 130500 | 31691296400 | 39650 | 39650 | 39700 | 39600 | 1544 |
| 434 | 20240529 | 130400 | 31630122700 | 39700 | 39900 | 39950 | 39700 | 1583 |
| 435 | 20240529 | 130300 | 31567115750 | 39900 | 39750 | 40000 | 39750 | 2300 |
| 436 | 20240529 | 130200 | 31475300250 | 39900 | 39800 | 39900 | 39750 | 835 |
| 437 | 20240529 | 130100 | 31442035950 | 39800 | 39750 | 39800 | 39550 | 903 |
| 438 | 20240529 | 130000 | 31406251450 | 39750 | 39700 | 39800 | 39650 | 1618 |
| 439 | 20240529 | 125900 | 31342026700 | 39650 | 39900 | 40000 | 39650 | 774 |
| 440 | 20240529 | 125800 | 31311249200 | 40000 | 39900 | 40050 | 39800 | 2118 |
| 441 | 20240529 | 125700 | 31226640500 | 39950 | 39800 | 39950 | 39750 | 2798 |
| 442 | 20240529 | 125600 | 31115095800 | 39800 | 39800 | 39850 | 39600 | 771 |
| 443 | 20240529 | 125500 | 31084404650 | 39750 | 39450 | 39800 | 39450 | 853 |
| 444 | 20240529 | 125400 | 31050553950 | 39450 | 39550 | 39650 | 39400 | 746 |
| 445 | 20240529 | 125300 | 31021070950 | 39550 | 39500 | 39650 | 39500 | 600 |
| 446 | 20240529 | 125200 | 30997309200 | 39600 | 39500 | 39600 | 39350 | 841 |
| 447 | 20240529 | 125100 | 30964130200 | 39450 | 39550 | 39700 | 39400 | 1450 |
| 448 | 20240529 | 125000 | 30906851600 | 39500 | 39200 | 39550 | 39200 | 1721 |
| 449 | 20240529 | 124900 | 30838969150 | 39200 | 39350 | 39450 | 39150 | 5172 |
| 450 | 20240529 | 124800 | 30635964550 | 39350 | 39850 | 39950 | 39250 | 8273 |
| 451 | 20240529 | 124700 | 30308853300 | 39850 | 39750 | 39900 | 39650 | 1455 |
| 452 | 20240529 | 124600 | 30250992000 | 39700 | 39600 | 39750 | 39600 | 1044 |
| 453 | 20240529 | 124500 | 30209573500 | 39650 | 39700 | 39950 | 39600 | 2273 |
| 454 | 20240529 | 124400 | 30119090850 | 39650 | 39750 | 39800 | 39500 | 3272 |
| 455 | 20240529 | 124300 | 29989396350 | 39750 | 39800 | 39900 | 39600 | 2413 |
| 456 | 20240529 | 124200 | 29893646650 | 39850 | 40100 | 40300 | 39750 | 6235 |
| 457 | 20240529 | 124100 | 29644688650 | 40100 | 40550 | 40700 | 40100 | 5422 |
| 458 | 20240529 | 124000 | 29425228550 | 40550 | 40400 | 40600 | 40350 | 884 |
| 459 | 20240529 | 123900 | 29389468350 | 40500 | 40750 | 40750 | 40400 | 1966 |
| 460 | 20240529 | 123800 | 29309757600 | 40700 | 40900 | 40950 | 40700 | 5944 |
| 461 | 20240529 | 123700 | 29067365250 | 40900 | 40750 | 40900 | 40700 | 2842 |
| 462 | 20240529 | 123600 | 28951408900 | 40750 | 40750 | 40900 | 40650 | 3078 |
| 463 | 20240529 | 123500 | 28825882100 | 40750 | 40800 | 40900 | 40450 | 5587 |
| 464 | 20240529 | 123400 | 28598365250 | 40850 | 41300 | 41300 | 40600 | 16025 |
| 465 | 20240529 | 123300 | 27943190400 | 41300 | 40200 | 41400 | 40150 | 13684 |
| 466 | 20240529 | 123200 | 27385601850 | 40200 | 39900 | 40300 | 39750 | 5234 |
| 467 | 20240529 | 123100 | 27175839850 | 39850 | 39900 | 39950 | 39850 | 1131 |
| 468 | 20240529 | 123000 | 27130711850 | 39900 | 39900 | 39950 | 39800 | 481 |
| 469 | 20240529 | 122900 | 27111533400 | 39850 | 39900 | 39950 | 39750 | 760 |
| 470 | 20240529 | 122800 | 27081251500 | 39850 | 40000 | 40100 | 39850 | 1787 |
| 471 | 20240529 | 122700 | 27009785450 | 40000 | 39900 | 40150 | 39900 | 877 |
| 472 | 20240529 | 122600 | 26974700850 | 40000 | 40050 | 40050 | 39900 | 1019 |
| 473 | 20240529 | 122500 | 26933951150 | 40100 | 40100 | 40100 | 39950 | 681 |
| 474 | 20240529 | 122400 | 26906679750 | 40100 | 40150 | 40200 | 40050 | 891 |
| 475 | 20240529 | 122300 | 26870926000 | 40150 | 40000 | 40150 | 39900 | 1885 |
| 476 | 20240529 | 122200 | 26795412300 | 40000 | 39700 | 40000 | 39650 | 1179 |
| 477 | 20240529 | 122100 | 26748383150 | 39700 | 39700 | 39750 | 39650 | 766 |
| 478 | 20240529 | 122000 | 26717980650 | 39700 | 39700 | 39950 | 39550 | 1612 |
| 479 | 20240529 | 121900 | 26654005550 | 39750 | 39850 | 40000 | 39750 | 1026 |
| 480 | 20240529 | 121800 | 26613083650 | 39800 | 40050 | 40100 | 39750 | 2447 |
| 481 | 20240529 | 121700 | 26515362600 | 39950 | 40250 | 40250 | 39950 | 4696 |
| 482 | 20240529 | 121600 | 26326906000 | 40200 | 39750 | 40300 | 39750 | 3990 |
| 483 | 20240529 | 121500 | 26167073200 | 39850 | 39800 | 39900 | 39750 | 1627 |
| 484 | 20240529 | 121400 | 26102264850 | 39850 | 39550 | 39900 | 39450 | 2070 |
| 485 | 20240529 | 121300 | 26020066650 | 39600 | 39650 | 39650 | 39400 | 1921 |
| 486 | 20240529 | 121200 | 25944146200 | 39500 | 39600 | 39700 | 39500 | 1923 |
| 487 | 20240529 | 121100 | 25867964000 | 39550 | 39500 | 39600 | 39500 | 1673 |
| 488 | 20240529 | 121000 | 25801827750 | 39500 | 39350 | 39500 | 39300 | 1467 |
| 489 | 20240529 | 120900 | 25743979850 | 39350 | 39350 | 39400 | 39250 | 2449 |
| 490 | 20240529 | 120800 | 25647672950 | 39350 | 39450 | 39450 | 39300 | 2064 |
| 491 | 20240529 | 120700 | 25566391650 | 39450 | 39550 | 39600 | 39400 | 1837 |
| 492 | 20240529 | 120600 | 25493862650 | 39600 | 39400 | 39600 | 39200 | 3776 |
| 493 | 20240529 | 120500 | 25345349250 | 39350 | 39550 | 39650 | 39250 | 5180 |
| 494 | 20240529 | 120400 | 25141157750 | 39550 | 39750 | 39900 | 39500 | 5401 |
| 495 | 20240529 | 120300 | 24927293000 | 39750 | 39950 | 40150 | 39700 | 4494 |
| 496 | 20240529 | 120200 | 24748185350 | 39950 | 40250 | 40350 | 39950 | 1641 |
| 497 | 20240529 | 120100 | 24682448300 | 40300 | 40350 | 40500 | 40250 | 1313 |
| 498 | 20240529 | 120000 | 24629517400 | 40300 | 40500 | 40550 | 40300 | 3785 |
| 499 | 20240529 | 115900 | 24476507100 | 40500 | 40300 | 40550 | 40300 | 2081 |
| 500 | 20240529 | 115800 | 24392324750 | 40300 | 40450 | 40500 | 40300 | 2669 |
| 501 | 20240529 | 115700 | 24284480700 | 40400 | 40500 | 40500 | 40300 | 4318 |
| 502 | 20240529 | 115600 | 24109994600 | 40400 | 40150 | 40600 | 39950 | 4254 |
| 503 | 20240529 | 115500 | 23938326100 | 40100 | 39900 | 40150 | 39800 | 3273 |
| 504 | 20240529 | 115400 | 23807471550 | 39850 | 40200 | 40200 | 39800 | 10400 |
| 505 | 20240529 | 115300 | 23391586600 | 40200 | 40300 | 40400 | 40050 | 3962 |
| 506 | 20240529 | 115200 | 23232381600 | 40300 | 40200 | 40500 | 40050 | 3551 |
| 507 | 20240529 | 115100 | 23089559300 | 40150 | 40650 | 40700 | 40150 | 7266 |
| 508 | 20240529 | 115000 | 22796077900 | 40700 | 40550 | 40700 | 40250 | 6729 |
| 509 | 20240529 | 114900 | 22524099900 | 40500 | 41000 | 41000 | 40450 | 8975 |
| 510 | 20240529 | 114800 | 22159425350 | 40850 | 40150 | 41150 | 40150 | 34287 |
| 511 | 20240529 | 114700 | 20761425400 | 40100 | 39950 | 40150 | 39800 | 2670 |
| 512 | 20240529 | 114600 | 20654801050 | 39900 | 39900 | 39950 | 39750 | 1308 |
| 513 | 20240529 | 114500 | 20602668200 | 39900 | 39850 | 39900 | 39600 | 4303 |
| 514 | 20240529 | 114400 | 20431654950 | 39800 | 40000 | 40250 | 39800 | 8641 |
| 515 | 20240529 | 114300 | 20086320000 | 39950 | 39950 | 40350 | 39900 | 19098 |
| 516 | 20240529 | 114200 | 19320884250 | 39950 | 39900 | 40000 | 39850 | 7271 |
| 517 | 20240529 | 114100 | 19030468550 | 39900 | 39650 | 39950 | 39600 | 7841 |
| 518 | 20240529 | 114000 | 18718222900 | 39650 | 39550 | 39800 | 39500 | 4877 |
| 519 | 20240529 | 113900 | 18524724350 | 39550 | 39800 | 39850 | 39550 | 6251 |
| 520 | 20240529 | 113800 | 18276141550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 521 | 20240529 | 113700 | 18276141550 | 39800 | 39750 | 39800 | 39750 | 2113 |
| 522 | 20240529 | 113600 | 18192054200 | 39800 | 39550 | 39800 | 39550 | 6256 |
| 523 | 20240529 | 113500 | 17943830650 | 39600 | 39600 | 39600 | 39550 | 2486 |
| 524 | 20240529 | 113400 | 17845409700 | 39600 | 39450 | 39600 | 39450 | 1965 |
| 525 | 20240529 | 113300 | 17767694400 | 39400 | 39450 | 39450 | 39350 | 907 |
| 526 | 20240529 | 113200 | 17731963250 | 39450 | 39400 | 39500 | 39400 | 1783 |
| 527 | 20240529 | 113100 | 17661646550 | 39400 | 39500 | 39550 | 39400 | 2264 |
| 528 | 20240529 | 113000 | 17572186850 | 39550 | 39500 | 39600 | 39500 | 3432 |
| 529 | 20240529 | 112900 | 17436401050 | 39550 | 39350 | 39550 | 39350 | 1565 |
| 530 | 20240529 | 112800 | 17374672100 | 39300 | 39550 | 39550 | 39300 | 4026 |
| 531 | 20240529 | 112700 | 17215927500 | 39600 | 39500 | 39600 | 39400 | 2100 |
| 532 | 20240529 | 112600 | 17132986100 | 39450 | 39350 | 39550 | 39350 | 2180 |
| 533 | 20240529 | 112500 | 17046923450 | 39350 | 39250 | 39350 | 39200 | 1408 |
| 534 | 20240529 | 112400 | 16991627250 | 39250 | 39350 | 39400 | 39250 | 1488 |
| 535 | 20240529 | 112300 | 16933120650 | 39350 | 39350 | 39400 | 39250 | 779 |
| 536 | 20240529 | 112200 | 16902493450 | 39300 | 39500 | 39550 | 39200 | 3287 |
| 537 | 20240529 | 112100 | 16773114650 | 39500 | 39350 | 39500 | 39250 | 4346 |
| 538 | 20240529 | 112000 | 16601766250 | 39350 | 39350 | 39400 | 39200 | 2036 |
| 539 | 20240529 | 111900 | 16521679000 | 39350 | 39200 | 39400 | 39150 | 2797 |
| 540 | 20240529 | 111800 | 16411867750 | 39150 | 39400 | 39400 | 39100 | 5072 |
| 541 | 20240529 | 111700 | 16213100600 | 39400 | 39350 | 39400 | 39250 | 2729 |
| 542 | 20240529 | 111600 | 16105738350 | 39350 | 39200 | 39350 | 39150 | 1871 |
| 543 | 20240529 | 111500 | 16032290350 | 39250 | 39250 | 39350 | 39200 | 2473 |
| 544 | 20240529 | 111400 | 15935167950 | 39300 | 39000 | 39350 | 39000 | 1489 |
| 545 | 20240529 | 111300 | 15876759350 | 39000 | 38950 | 39000 | 38900 | 2012 |
| 546 | 20240529 | 111200 | 15798380500 | 39000 | 39100 | 39200 | 38800 | 4314 |
| 547 | 20240529 | 111100 | 15630219250 | 39150 | 39100 | 39200 | 39050 | 1789 |
| 548 | 20240529 | 111000 | 15560224450 | 39100 | 38950 | 39150 | 38900 | 1937 |
| 549 | 20240529 | 110900 | 15484642650 | 39050 | 39100 | 39300 | 38900 | 3418 |
| 550 | 20240529 | 110800 | 15350924450 | 39100 | 39250 | 39300 | 38950 | 2331 |
| 551 | 20240529 | 110700 | 15259891600 | 39300 | 39200 | 39450 | 39100 | 6124 |
| 552 | 20240529 | 110600 | 15019254000 | 39200 | 39150 | 39500 | 38950 | 12954 |
| 553 | 20240529 | 110500 | 14509941300 | 39150 | 38600 | 39150 | 38550 | 7972 |
| 554 | 20240529 | 110400 | 14199786700 | 38600 | 38750 | 38800 | 38600 | 1745 |
| 555 | 20240529 | 110300 | 14132239200 | 38750 | 38650 | 38850 | 38650 | 696 |
| 556 | 20240529 | 110200 | 14105266800 | 38600 | 38700 | 38700 | 38500 | 1867 |
| 557 | 20240529 | 110100 | 14033154150 | 38700 | 38750 | 38900 | 38700 | 1728 |
| 558 | 20240529 | 110000 | 13966071900 | 38700 | 38900 | 38950 | 38700 | 3594 |
| 559 | 20240529 | 105900 | 13826498100 | 38950 | 38950 | 39000 | 38850 | 3398 |
| 560 | 20240529 | 105800 | 13694229900 | 39000 | 38700 | 39000 | 38600 | 8354 |
| 561 | 20240529 | 105700 | 13370142700 | 38700 | 38500 | 38700 | 38500 | 4955 |
| 562 | 20240529 | 105600 | 13178996650 | 38500 | 38450 | 38550 | 38450 | 1708 |
| 563 | 20240529 | 105500 | 13113240350 | 38450 | 38300 | 38500 | 38300 | 1997 |
| 564 | 20240529 | 105400 | 13036587950 | 38300 | 38300 | 38350 | 38250 | 649 |
| 565 | 20240529 | 105300 | 13011729350 | 38300 | 38250 | 38300 | 38250 | 350 |
| 566 | 20240529 | 105200 | 12998328150 | 38250 | 38300 | 38300 | 38200 | 613 |
| 567 | 20240529 | 105100 | 12974868300 | 38250 | 38350 | 38350 | 38200 | 2125 |
| 568 | 20240529 | 105000 | 12893605250 | 38300 | 38050 | 38350 | 38050 | 3955 |
| 569 | 20240529 | 104900 | 12742476600 | 38050 | 38050 | 38100 | 38000 | 351 |
| 570 | 20240529 | 104800 | 12729121600 | 38050 | 37950 | 38100 | 37850 | 1676 |
| 571 | 20240529 | 104700 | 12665452400 | 38000 | 38050 | 38050 | 37850 | 1183 |
| 572 | 20240529 | 104600 | 12620579200 | 38050 | 37950 | 38050 | 37900 | 792 |
| 573 | 20240529 | 104500 | 12590536000 | 37950 | 37950 | 38050 | 37900 | 470 |
| 574 | 20240529 | 104400 | 12572714300 | 38050 | 37900 | 38200 | 37850 | 2574 |
| 575 | 20240529 | 104300 | 12475010900 | 37850 | 37950 | 38050 | 37850 | 2014 |
| 576 | 20240529 | 104200 | 12398560200 | 37950 | 38250 | 38250 | 37950 | 2735 |
| 577 | 20240529 | 104100 | 12294348950 | 38300 | 38300 | 38300 | 38200 | 925 |
| 578 | 20240529 | 104000 | 12258965150 | 38250 | 38150 | 38400 | 38150 | 2028 |
| 579 | 20240529 | 103900 | 12181385500 | 38150 | 38100 | 38150 | 38050 | 656 |
| 580 | 20240529 | 103800 | 12156397400 | 38050 | 38000 | 38200 | 38000 | 634 |
| 581 | 20240529 | 103700 | 12132240350 | 38000 | 38250 | 38250 | 38000 | 5001 |
| 582 | 20240529 | 103600 | 11941808100 | 38300 | 38250 | 38400 | 38150 | 1309 |
| 583 | 20240529 | 103500 | 11891779950 | 38400 | 38550 | 38750 | 38150 | 4554 |
| 584 | 20240529 | 103400 | 11716950650 | 38500 | 38700 | 38750 | 38500 | 8333 |
| 585 | 20240529 | 103300 | 11394829600 | 38600 | 38400 | 38700 | 38350 | 3321 |
| 586 | 20240529 | 103200 | 11266760600 | 38550 | 38550 | 38550 | 38300 | 2185 |
| 587 | 20240529 | 103100 | 11182737400 | 38550 | 38250 | 38550 | 38200 | 2191 |
| 588 | 20240529 | 103000 | 11098706300 | 38250 | 38400 | 38400 | 38150 | 1204 |
| 589 | 20240529 | 102900 | 11052633950 | 38350 | 38450 | 38550 | 38200 | 4226 |
| 590 | 20240529 | 102800 | 10890185300 | 38450 | 37900 | 38450 | 37900 | 9902 |
| 591 | 20240529 | 102700 | 10511853250 | 37850 | 37900 | 37950 | 37850 | 968 |
| 592 | 20240529 | 102600 | 10475166800 | 37900 | 37900 | 37950 | 37900 | 358 |
| 593 | 20240529 | 102500 | 10461595650 | 37900 | 37900 | 37950 | 37800 | 551 |
| 594 | 20240529 | 102400 | 10440750600 | 37950 | 38000 | 38050 | 37750 | 2882 |
| 595 | 20240529 | 102300 | 10331546400 | 38000 | 38050 | 38050 | 37950 | 164 |
| 596 | 20240529 | 102200 | 10325310350 | 38050 | 38000 | 38050 | 38000 | 1111 |
| 597 | 20240529 | 102100 | 10283052600 | 38000 | 37900 | 38050 | 37900 | 811 |
| 598 | 20240529 | 102000 | 10252236600 | 37900 | 38000 | 38050 | 37850 | 835 |
| 599 | 20240529 | 101900 | 10220528850 | 38000 | 38050 | 38100 | 37950 | 2169 |
| 600 | 20240529 | 101800 | 10138013800 | 38050 | 37900 | 38050 | 37800 | 2595 |
| 601 | 20240529 | 101700 | 10039458250 | 37900 | 37900 | 37950 | 37800 | 3398 |
| 602 | 20240529 | 101600 | 9910687650 | 37900 | 37850 | 37950 | 37850 | 501 |
| 603 | 20240529 | 101500 | 9891702950 | 37750 | 37750 | 37900 | 37750 | 577 |
| 604 | 20240529 | 101400 | 9869895700 | 37800 | 37750 | 37850 | 37700 | 1616 |
| 605 | 20240529 | 101300 | 9808925450 | 37750 | 37800 | 37850 | 37700 | 1369 |
| 606 | 20240529 | 101200 | 9757231850 | 37750 | 37800 | 37850 | 37750 | 474 |
| 607 | 20240529 | 101100 | 9739315050 | 37750 | 38000 | 38000 | 37650 | 1303 |
| 608 | 20240529 | 101000 | 9690049550 | 38000 | 38100 | 38150 | 37900 | 6203 |
| 609 | 20240529 | 100900 | 9454285750 | 38100 | 37950 | 38100 | 37800 | 6376 |
| 610 | 20240529 | 100800 | 9212078500 | 37950 | 37400 | 37950 | 37350 | 4941 |
| 611 | 20240529 | 100700 | 9025777650 | 37400 | 37400 | 37450 | 37400 | 138 |
| 612 | 20240529 | 100600 | 9020614050 | 37400 | 37500 | 37500 | 37350 | 394 |
| 613 | 20240529 | 100500 | 9005883350 | 37450 | 37550 | 37550 | 37300 | 2798 |
| 614 | 20240529 | 100400 | 8901159300 | 37500 | 37750 | 37800 | 37500 | 3053 |
| 615 | 20240529 | 100300 | 8786185900 | 37750 | 37600 | 37950 | 37600 | 6659 |
| 616 | 20240529 | 100200 | 8534378450 | 37550 | 37450 | 37600 | 37450 | 540 |
| 617 | 20240529 | 100100 | 8514109950 | 37550 | 37350 | 37550 | 37350 | 574 |
| 618 | 20240529 | 100000 | 8492597000 | 37400 | 37350 | 37500 | 37300 | 631 |
| 619 | 20240529 | 095900 | 8468997250 | 37350 | 37150 | 37350 | 37100 | 626 |
| 620 | 20240529 | 095800 | 8445720100 | 37150 | 37450 | 37450 | 37100 | 2239 |
| 621 | 20240529 | 095700 | 8362283400 | 37450 | 37300 | 37450 | 37300 | 511 |
| 622 | 20240529 | 095600 | 8343182000 | 37250 | 37250 | 37400 | 37250 | 932 |
| 623 | 20240529 | 095500 | 8308393300 | 37300 | 37300 | 37400 | 37250 | 1014 |
| 624 | 20240529 | 095400 | 8270582000 | 37300 | 37200 | 37300 | 37050 | 1168 |
| 625 | 20240529 | 095300 | 8227199900 | 37300 | 37150 | 37300 | 36900 | 2600 |
| 626 | 20240529 | 095200 | 8130808500 | 37150 | 37000 | 37150 | 37000 | 1648 |
| 627 | 20240529 | 095100 | 8069802850 | 37000 | 37000 | 37150 | 37000 | 2617 |
| 628 | 20240529 | 095000 | 7972864800 | 37000 | 37200 | 37200 | 37000 | 1593 |
| 629 | 20240529 | 094900 | 7913829200 | 37200 | 37300 | 37350 | 37150 | 804 |
| 630 | 20240529 | 094800 | 7883909300 | 37400 | 37700 | 37700 | 37200 | 7558 |
| 631 | 20240529 | 094700 | 7601513250 | 37650 | 37650 | 37700 | 37500 | 1510 |
| 632 | 20240529 | 094600 | 7544669500 | 37650 | 37400 | 37650 | 37400 | 1979 |
| 633 | 20240529 | 094500 | 7470386500 | 37350 | 37550 | 37550 | 37350 | 1473 |
| 634 | 20240529 | 094400 | 7415201650 | 37550 | 37450 | 37550 | 37300 | 753 |
| 635 | 20240529 | 094300 | 7387035800 | 37500 | 37350 | 37500 | 37300 | 2416 |
| 636 | 20240529 | 094200 | 7296722000 | 37350 | 37400 | 37450 | 37250 | 1150 |
| 637 | 20240529 | 094100 | 7253755350 | 37400 | 37650 | 37650 | 37400 | 2283 |
| 638 | 20240529 | 094000 | 7168020700 | 37650 | 37850 | 37950 | 37500 | 4056 |
| 639 | 20240529 | 093900 | 7014565050 | 37800 | 37700 | 37950 | 37600 | 6596 |
| 640 | 20240529 | 093800 | 6765085000 | 37700 | 37550 | 37700 | 37500 | 5819 |
| 641 | 20240529 | 093700 | 6546130700 | 37550 | 37350 | 37550 | 37250 | 6129 |
| 642 | 20240529 | 093600 | 6316556950 | 37300 | 37300 | 37400 | 37250 | 730 |
| 643 | 20240529 | 093500 | 6289312900 | 37300 | 36950 | 37350 | 36950 | 3636 |
| 644 | 20240529 | 093400 | 6154066300 | 36950 | 36800 | 36950 | 36800 | 604 |
| 645 | 20240529 | 093300 | 6131819100 | 36850 | 36700 | 36850 | 36650 | 624 |
| 646 | 20240529 | 093200 | 6108887300 | 36750 | 36900 | 36900 | 36700 | 1172 |
| 647 | 20240529 | 093100 | 6065807250 | 36900 | 36750 | 37050 | 36700 | 1001 |
| 648 | 20240529 | 093000 | 6028881450 | 36750 | 36750 | 36800 | 36700 | 387 |
| 649 | 20240529 | 092900 | 6014659800 | 36750 | 36800 | 36800 | 36700 | 923 |
| 650 | 20240529 | 092800 | 5980759250 | 36800 | 36950 | 37000 | 36800 | 857 |
| 651 | 20240529 | 092700 | 5949173500 | 36900 | 37050 | 37100 | 36900 | 1509 |
| 652 | 20240529 | 092600 | 5893269950 | 37000 | 36800 | 37100 | 36700 | 6273 |
| 653 | 20240529 | 092500 | 5661540800 | 36750 | 36750 | 36750 | 36500 | 620 |
| 654 | 20240529 | 092400 | 5638813700 | 36500 | 36500 | 36700 | 36450 | 994 |
| 655 | 20240529 | 092300 | 5602485600 | 36450 | 36450 | 36650 | 36400 | 1699 |
| 656 | 20240529 | 092200 | 5540510850 | 36450 | 36600 | 36700 | 36450 | 2372 |
| 657 | 20240529 | 092100 | 5453860350 | 36750 | 36850 | 37050 | 36500 | 2886 |
| 658 | 20240529 | 092000 | 5348159750 | 36850 | 37050 | 37150 | 36850 | 4380 |
| 659 | 20240529 | 091900 | 5186240850 | 37050 | 37350 | 37400 | 37050 | 1454 |
| 660 | 20240529 | 091800 | 5132033400 | 37350 | 37500 | 37550 | 37200 | 1404 |
| 661 | 20240529 | 091700 | 5079576000 | 37450 | 37450 | 37550 | 37450 | 3169 |
| 662 | 20240529 | 091600 | 4960732350 | 37500 | 37300 | 37500 | 37200 | 3625 |
| 663 | 20240529 | 091500 | 4825043000 | 37300 | 36950 | 37400 | 36800 | 3404 |
| 664 | 20240529 | 091400 | 4698758600 | 36850 | 37050 | 37100 | 36800 | 1910 |
| 665 | 20240529 | 091300 | 4628134400 | 37050 | 36900 | 37050 | 36800 | 3332 |
| 666 | 20240529 | 091200 | 4505048200 | 36850 | 36650 | 36950 | 36400 | 3446 |
| 667 | 20240529 | 091100 | 4378848200 | 36650 | 36800 | 36850 | 36450 | 5614 |
| 668 | 20240529 | 091000 | 4173333100 | 36950 | 37250 | 37400 | 36700 | 5040 |
| 669 | 20240529 | 090900 | 3987037250 | 37300 | 37550 | 37600 | 37300 | 11771 |
| 670 | 20240529 | 090800 | 3545614500 | 37500 | 37100 | 37550 | 37100 | 5954 |
| 671 | 20240529 | 090700 | 3323485450 | 37100 | 37050 | 37250 | 36850 | 2934 |
| 672 | 20240529 | 090600 | 3214562950 | 37150 | 37000 | 37200 | 36850 | 2942 |
| 673 | 20240529 | 090500 | 3105702050 | 37200 | 36700 | 37200 | 36700 | 3512 |
| 674 | 20240529 | 090400 | 2975963350 | 36700 | 37100 | 37300 | 36650 | 4913 |
| 675 | 20240529 | 090300 | 2795100500 | 37100 | 37200 | 37550 | 37000 | 11433 |
| 676 | 20240529 | 090200 | 2368152600 | 37150 | 37150 | 37400 | 36700 | 15809 |
| 677 | 20240529 | 090100 | 1782302900 | 37400 | 36700 | 37550 | 36650 | 26642 |
| 678 | 20240529 | 090000 | 791193700 | 36800 | 36200 | 37000 | 36150 | 21598 |