37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 202100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 3 | 20240703 | 202000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240703 | 201900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240703 | 201800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240703 | 201700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240703 | 201600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240703 | 201500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240703 | 201400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240703 | 201300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240703 | 201200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240703 | 201100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240703 | 201000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240703 | 200900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240703 | 200800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240703 | 200700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240703 | 200600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240703 | 200500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240703 | 200400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240703 | 200300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240703 | 200200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240703 | 200100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240703 | 200000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240703 | 195900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240703 | 195800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240703 | 195700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240703 | 195600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240703 | 195500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240703 | 195400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240703 | 195300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240703 | 195200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240703 | 195100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 33 | 20240703 | 195000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240703 | 194900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240703 | 194800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240703 | 194700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240703 | 194600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240703 | 194500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240703 | 194400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240703 | 194300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240703 | 194200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240703 | 194100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240703 | 194000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240703 | 193900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240703 | 193800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240703 | 193700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240703 | 193600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240703 | 193500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240703 | 193400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240703 | 193300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240703 | 193200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240703 | 193100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240703 | 193000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240703 | 192900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240703 | 192800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240703 | 192700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240703 | 192600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240703 | 192500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240703 | 192400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240703 | 192300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240703 | 192200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240703 | 192100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 63 | 20240703 | 192000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240703 | 191900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240703 | 191800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240703 | 191700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240703 | 191600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240703 | 191500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240703 | 191400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240703 | 191300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240703 | 191200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240703 | 191100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240703 | 191000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240703 | 190900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240703 | 190800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240703 | 190700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240703 | 190600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240703 | 190500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240703 | 190400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240703 | 190300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240703 | 190200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240703 | 190100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240703 | 190000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240703 | 185900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240703 | 185800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240703 | 185700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240703 | 185600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240703 | 185500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240703 | 185400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240703 | 185300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240703 | 185200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240703 | 185100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 93 | 20240703 | 185000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240703 | 184900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240703 | 184800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240703 | 184700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240703 | 184600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240703 | 184500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240703 | 184400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240703 | 184300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240703 | 184200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240703 | 184100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240703 | 184000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240703 | 183900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240703 | 183800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240703 | 183700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240703 | 183600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240703 | 183500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240703 | 183400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240703 | 183300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240703 | 183200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240703 | 183100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240703 | 183000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240703 | 182900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240703 | 182800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240703 | 182700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240703 | 182600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240703 | 182500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240703 | 182400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240703 | 182300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240703 | 182200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240703 | 182100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 123 | 20240703 | 182000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240703 | 181900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240703 | 181800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240703 | 181700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240703 | 181600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240703 | 181500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240703 | 181400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240703 | 181300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240703 | 181200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240703 | 181100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240703 | 181000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240703 | 180900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240703 | 180800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240703 | 180700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240703 | 180600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240703 | 180500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240703 | 180400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240703 | 180300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240703 | 180200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240703 | 180100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240703 | 180000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240703 | 175900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240703 | 175800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240703 | 175700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240703 | 175600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240703 | 175500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240703 | 175400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240703 | 175300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240703 | 175200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240703 | 175100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 153 | 20240703 | 175000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240703 | 174900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240703 | 174800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240703 | 174700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240703 | 174600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240703 | 174500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240703 | 174400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240703 | 174300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240703 | 174200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240703 | 174100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240703 | 174000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240703 | 173900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240703 | 173800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240703 | 173700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240703 | 173600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240703 | 173500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240703 | 173400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240703 | 173300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240703 | 173200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240703 | 173100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240703 | 173000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240703 | 172900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240703 | 172800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240703 | 172700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240703 | 172600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240703 | 172500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240703 | 172400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240703 | 172300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240703 | 172200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240703 | 172100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 183 | 20240703 | 172000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240703 | 171900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240703 | 171800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240703 | 171700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240703 | 171600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240703 | 171500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240703 | 171400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240703 | 171300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240703 | 171200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240703 | 171100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240703 | 171000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240703 | 170900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240703 | 170800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20240703 | 170700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20240703 | 170600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20240703 | 170500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20240703 | 170400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20240703 | 170300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20240703 | 170200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20240703 | 170100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20240703 | 170000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20240703 | 165900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20240703 | 165800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20240703 | 165700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20240703 | 165600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20240703 | 165500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20240703 | 165400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20240703 | 165300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20240703 | 165200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20240703 | 165100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 213 | 20240703 | 165000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20240703 | 164900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20240703 | 164800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20240703 | 164700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20240703 | 164600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20240703 | 164500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20240703 | 164400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20240703 | 164300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20240703 | 164200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20240703 | 164100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20240703 | 164000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20240703 | 163900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20240703 | 163800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20240703 | 163700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20240703 | 163600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20240703 | 163500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20240703 | 163400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20240703 | 163300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20240703 | 163200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20240703 | 163100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20240703 | 163000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20240703 | 162900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20240703 | 162800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20240703 | 162700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20240703 | 162600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20240703 | 162500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20240703 | 162400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20240703 | 162300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20240703 | 162200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20240703 | 162100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 243 | 20240703 | 162000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20240703 | 161900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20240703 | 161800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20240703 | 161700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20240703 | 161600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20240703 | 161500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20240703 | 161400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20240703 | 161300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20240703 | 161200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20240703 | 161100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20240703 | 161000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20240703 | 160900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20240703 | 160800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20240703 | 160700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20240703 | 160600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20240703 | 160500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20240703 | 160400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20240703 | 160300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20240703 | 160200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20240703 | 160100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20240703 | 160000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20240703 | 155900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20240703 | 155800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20240703 | 155700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20240703 | 155600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20240703 | 155500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20240703 | 155400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20240703 | 155300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20240703 | 155200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20240703 | 155100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 273 | 20240703 | 155000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20240703 | 154900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20240703 | 154800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20240703 | 154700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20240703 | 154600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20240703 | 154500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20240703 | 154400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20240703 | 154300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20240703 | 154200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20240703 | 154100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20240703 | 154000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20240703 | 153900 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20240703 | 153800 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20240703 | 153700 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20240703 | 153600 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20240703 | 153500 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20240703 | 153400 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20240703 | 153300 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20240703 | 153200 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20240703 | 153100 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20240703 | 153000 | 11074624950 | 33150 | 33150 | 33150 | 33150 | 4214 |
| 294 | 20240703 | 152900 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20240703 | 152800 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20240703 | 152700 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20240703 | 152600 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20240703 | 152500 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20240703 | 152400 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20240703 | 152300 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20240703 | 152200 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20240703 | 152100 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 303 | 20240703 | 152000 | 10934930850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20240703 | 151900 | 10934930850 | 33150 | 33250 | 33250 | 33000 | 193 |
| 305 | 20240703 | 151800 | 10928538700 | 32950 | 33100 | 33300 | 32950 | 2377 |
| 306 | 20240703 | 151700 | 10849851650 | 33050 | 33100 | 33150 | 33000 | 929 |
| 307 | 20240703 | 151600 | 10819131800 | 33100 | 33150 | 33200 | 33100 | 481 |
| 308 | 20240703 | 151500 | 10803183750 | 33150 | 33100 | 33200 | 33050 | 236 |
| 309 | 20240703 | 151400 | 10795370000 | 33100 | 33100 | 33200 | 33100 | 228 |
| 310 | 20240703 | 151300 | 10787818500 | 33150 | 33250 | 33300 | 33150 | 751 |
| 311 | 20240703 | 151200 | 10762874800 | 33250 | 33300 | 33300 | 33200 | 336 |
| 312 | 20240703 | 151100 | 10751705150 | 33300 | 33200 | 33350 | 33200 | 429 |
| 313 | 20240703 | 151000 | 10737430150 | 33300 | 33250 | 33300 | 33200 | 594 |
| 314 | 20240703 | 150900 | 10717688050 | 33300 | 33250 | 33350 | 33250 | 699 |
| 315 | 20240703 | 150800 | 10694419000 | 33250 | 33200 | 33300 | 33200 | 163 |
| 316 | 20240703 | 150700 | 10688997200 | 33200 | 33300 | 33300 | 33200 | 306 |
| 317 | 20240703 | 150600 | 10678831450 | 33250 | 33250 | 33300 | 33250 | 689 |
| 318 | 20240703 | 150500 | 10655913450 | 33250 | 33200 | 33250 | 33150 | 828 |
| 319 | 20240703 | 150400 | 10628410250 | 33250 | 33150 | 33300 | 33150 | 404 |
| 320 | 20240703 | 150300 | 10614986050 | 33200 | 33200 | 33250 | 33150 | 536 |
| 321 | 20240703 | 150200 | 10597201800 | 33200 | 33200 | 33300 | 33150 | 659 |
| 322 | 20240703 | 150100 | 10575302150 | 33200 | 33200 | 33300 | 33150 | 372 |
| 323 | 20240703 | 150000 | 10562950700 | 33200 | 33300 | 33350 | 33200 | 890 |
| 324 | 20240703 | 145900 | 10533330050 | 33300 | 33300 | 33400 | 33300 | 793 |
| 325 | 20240703 | 145800 | 10506906400 | 33300 | 33300 | 33350 | 33300 | 1064 |
| 326 | 20240703 | 145700 | 10471463200 | 33300 | 33350 | 33400 | 33300 | 826 |
| 327 | 20240703 | 145600 | 10443941850 | 33350 | 33500 | 33500 | 33350 | 1676 |
| 328 | 20240703 | 145500 | 10387944650 | 33450 | 33400 | 33500 | 33400 | 1462 |
| 329 | 20240703 | 145400 | 10339047950 | 33400 | 33400 | 33500 | 33400 | 707 |
| 330 | 20240703 | 145300 | 10315410550 | 33400 | 33400 | 33450 | 33400 | 771 |
| 331 | 20240703 | 145200 | 10289653350 | 33400 | 33450 | 33500 | 33400 | 987 |
| 332 | 20240703 | 145100 | 10256643250 | 33500 | 33500 | 33500 | 33450 | 1610 |
| 333 | 20240703 | 145000 | 10202727700 | 33550 | 33550 | 33550 | 33500 | 598 |
| 334 | 20240703 | 144900 | 10182693750 | 33550 | 33600 | 33650 | 33500 | 1660 |
| 335 | 20240703 | 144800 | 10126943900 | 33600 | 33600 | 33650 | 33550 | 653 |
| 336 | 20240703 | 144700 | 10105026450 | 33600 | 33550 | 33650 | 33550 | 871 |
| 337 | 20240703 | 144600 | 10075777700 | 33600 | 33500 | 33600 | 33500 | 1219 |
| 338 | 20240703 | 144500 | 10034877000 | 33500 | 33450 | 33550 | 33450 | 1382 |
| 339 | 20240703 | 144400 | 9988572750 | 33450 | 33450 | 33500 | 33400 | 1027 |
| 340 | 20240703 | 144300 | 9954235350 | 33400 | 33350 | 33450 | 33350 | 1861 |
| 341 | 20240703 | 144200 | 9892050100 | 33350 | 33400 | 33450 | 33350 | 839 |
| 342 | 20240703 | 144100 | 9864046950 | 33450 | 33250 | 33450 | 33250 | 1352 |
| 343 | 20240703 | 144000 | 9818950000 | 33250 | 33200 | 33350 | 33200 | 1486 |
| 344 | 20240703 | 143900 | 9769501650 | 33200 | 33200 | 33250 | 33200 | 975 |
| 345 | 20240703 | 143800 | 9737113300 | 33200 | 33200 | 33250 | 33200 | 442 |
| 346 | 20240703 | 143700 | 9722436800 | 33200 | 33150 | 33250 | 33100 | 809 |
| 347 | 20240703 | 143600 | 9695601800 | 33150 | 33100 | 33200 | 33100 | 688 |
| 348 | 20240703 | 143500 | 9672803650 | 33150 | 33150 | 33150 | 33100 | 908 |
| 349 | 20240703 | 143400 | 9642737900 | 33150 | 33150 | 33250 | 33100 | 1421 |
| 350 | 20240703 | 143300 | 9595615000 | 33200 | 33100 | 33200 | 33100 | 1711 |
| 351 | 20240703 | 143200 | 9538893000 | 33150 | 33050 | 33150 | 33050 | 845 |
| 352 | 20240703 | 143100 | 9510927000 | 33050 | 33050 | 33100 | 33050 | 398 |
| 353 | 20240703 | 143000 | 9497770050 | 33050 | 33000 | 33100 | 33000 | 867 |
| 354 | 20240703 | 142900 | 9469113850 | 33000 | 32850 | 33100 | 32850 | 2757 |
| 355 | 20240703 | 142800 | 9378154000 | 32850 | 32900 | 32950 | 32850 | 694 |
| 356 | 20240703 | 142700 | 9355318900 | 32900 | 32900 | 33000 | 32900 | 667 |
| 357 | 20240703 | 142600 | 9333364500 | 32900 | 32900 | 33000 | 32900 | 1306 |
| 358 | 20240703 | 142500 | 9290369450 | 32900 | 32900 | 32950 | 32900 | 487 |
| 359 | 20240703 | 142400 | 9274343250 | 32900 | 32900 | 32950 | 32850 | 453 |
| 360 | 20240703 | 142300 | 9259454450 | 32850 | 32900 | 33000 | 32850 | 626 |
| 361 | 20240703 | 142200 | 9238873100 | 32950 | 32950 | 32950 | 32850 | 1462 |
| 362 | 20240703 | 142100 | 9190730150 | 32900 | 32950 | 32950 | 32850 | 539 |
| 363 | 20240703 | 142000 | 9172987750 | 32950 | 32850 | 33000 | 32800 | 1648 |
| 364 | 20240703 | 141900 | 9118735600 | 32850 | 32750 | 32850 | 32750 | 1022 |
| 365 | 20240703 | 141800 | 9085187200 | 32800 | 32800 | 32850 | 32700 | 957 |
| 366 | 20240703 | 141700 | 9053812200 | 32800 | 32850 | 32900 | 32800 | 690 |
| 367 | 20240703 | 141600 | 9031156600 | 32800 | 32800 | 32850 | 32750 | 562 |
| 368 | 20240703 | 141500 | 9012725300 | 32800 | 32800 | 32900 | 32750 | 809 |
| 369 | 20240703 | 141400 | 8986157450 | 32800 | 32750 | 32800 | 32700 | 558 |
| 370 | 20240703 | 141300 | 8967885350 | 32750 | 32750 | 32850 | 32750 | 428 |
| 371 | 20240703 | 141200 | 8953860600 | 32800 | 32800 | 32850 | 32750 | 733 |
| 372 | 20240703 | 141100 | 8929805050 | 32800 | 32800 | 32850 | 32750 | 1032 |
| 373 | 20240703 | 141000 | 8895953650 | 32800 | 32850 | 32850 | 32800 | 504 |
| 374 | 20240703 | 140900 | 8879416300 | 32800 | 32800 | 32850 | 32750 | 789 |
| 375 | 20240703 | 140800 | 8853525450 | 32800 | 32850 | 32850 | 32800 | 533 |
| 376 | 20240703 | 140700 | 8836041650 | 32850 | 32850 | 32900 | 32850 | 802 |
| 377 | 20240703 | 140600 | 8809681550 | 32850 | 32850 | 32900 | 32850 | 609 |
| 378 | 20240703 | 140500 | 8789673800 | 32900 | 32850 | 32900 | 32800 | 708 |
| 379 | 20240703 | 140400 | 8766420750 | 32850 | 32800 | 32900 | 32800 | 986 |
| 380 | 20240703 | 140300 | 8734039250 | 32850 | 32900 | 32900 | 32800 | 724 |
| 381 | 20240703 | 140200 | 8710248650 | 32900 | 32800 | 32900 | 32750 | 892 |
| 382 | 20240703 | 140100 | 8680978200 | 32800 | 32800 | 32900 | 32750 | 1591 |
| 383 | 20240703 | 140000 | 8628743800 | 32800 | 32750 | 32800 | 32700 | 867 |
| 384 | 20240703 | 135900 | 8600333950 | 32750 | 32750 | 32800 | 32700 | 723 |
| 385 | 20240703 | 135800 | 8576683000 | 32700 | 32750 | 32800 | 32700 | 335 |
| 386 | 20240703 | 135700 | 8565716550 | 32750 | 32700 | 32800 | 32700 | 822 |
| 387 | 20240703 | 135600 | 8538803500 | 32750 | 32800 | 32800 | 32650 | 1123 |
| 388 | 20240703 | 135500 | 8502069300 | 32750 | 32750 | 32750 | 32700 | 913 |
| 389 | 20240703 | 135400 | 8472183000 | 32750 | 32700 | 32800 | 32700 | 586 |
| 390 | 20240703 | 135300 | 8453003700 | 32700 | 32700 | 32800 | 32700 | 657 |
| 391 | 20240703 | 135200 | 8431497450 | 32700 | 32750 | 32800 | 32700 | 618 |
| 392 | 20240703 | 135100 | 8411261900 | 32750 | 32800 | 32800 | 32750 | 657 |
| 393 | 20240703 | 135000 | 8389716750 | 32800 | 32700 | 32850 | 32700 | 1190 |
| 394 | 20240703 | 134900 | 8350662350 | 32700 | 32700 | 32750 | 32650 | 939 |
| 395 | 20240703 | 134800 | 8319952600 | 32750 | 32750 | 32850 | 32750 | 626 |
| 396 | 20240703 | 134700 | 8299431550 | 32800 | 32650 | 32800 | 32650 | 791 |
| 397 | 20240703 | 134600 | 8273566800 | 32650 | 32650 | 32750 | 32650 | 2043 |
| 398 | 20240703 | 134500 | 8206697600 | 32700 | 32600 | 32750 | 32600 | 730 |
| 399 | 20240703 | 134400 | 8182853000 | 32600 | 32700 | 32750 | 32600 | 696 |
| 400 | 20240703 | 134300 | 8160145150 | 32700 | 32650 | 32700 | 32600 | 582 |
| 401 | 20240703 | 134200 | 8141154800 | 32650 | 32800 | 32800 | 32650 | 755 |
| 402 | 20240703 | 134100 | 8116454000 | 32800 | 32700 | 32850 | 32700 | 1190 |
| 403 | 20240703 | 134000 | 8077450350 | 32700 | 32750 | 32800 | 32700 | 582 |
| 404 | 20240703 | 133900 | 8058414050 | 32750 | 32600 | 32800 | 32600 | 928 |
| 405 | 20240703 | 133800 | 8028047100 | 32600 | 32650 | 32700 | 32550 | 991 |
| 406 | 20240703 | 133700 | 7995737850 | 32600 | 32550 | 32650 | 32550 | 691 |
| 407 | 20240703 | 133600 | 7973216950 | 32550 | 32600 | 32600 | 32550 | 585 |
| 408 | 20240703 | 133500 | 7954171400 | 32600 | 32600 | 32650 | 32500 | 752 |
| 409 | 20240703 | 133400 | 7929663550 | 32550 | 32400 | 32600 | 32400 | 1479 |
| 410 | 20240703 | 133300 | 7881582350 | 32400 | 32400 | 32450 | 32400 | 395 |
| 411 | 20240703 | 133200 | 7868783450 | 32400 | 32400 | 32450 | 32350 | 1138 |
| 412 | 20240703 | 133100 | 7831874600 | 32400 | 32250 | 32400 | 32250 | 1024 |
| 413 | 20240703 | 133000 | 7798771150 | 32250 | 32350 | 32350 | 32250 | 873 |
| 414 | 20240703 | 132900 | 7770569350 | 32350 | 32300 | 32400 | 32300 | 387 |
| 415 | 20240703 | 132800 | 7758059600 | 32350 | 32350 | 32400 | 32300 | 635 |
| 416 | 20240703 | 132700 | 7737513550 | 32400 | 32300 | 32400 | 32300 | 937 |
| 417 | 20240703 | 132600 | 7707225200 | 32300 | 32350 | 32350 | 32300 | 291 |
| 418 | 20240703 | 132500 | 7697822900 | 32350 | 32350 | 32450 | 32200 | 4196 |
| 419 | 20240703 | 132400 | 7562229950 | 32350 | 32250 | 32400 | 32250 | 584 |
| 420 | 20240703 | 132300 | 7543339650 | 32300 | 32300 | 32400 | 32250 | 1114 |
| 421 | 20240703 | 132200 | 7507377350 | 32300 | 32350 | 32400 | 32300 | 599 |
| 422 | 20240703 | 132100 | 7488007300 | 32400 | 32400 | 32400 | 32350 | 1119 |
| 423 | 20240703 | 132000 | 7451794700 | 32400 | 32400 | 32450 | 32400 | 576 |
| 424 | 20240703 | 131900 | 7433122250 | 32400 | 32400 | 32450 | 32350 | 797 |
| 425 | 20240703 | 131800 | 7407286950 | 32350 | 32400 | 32400 | 32350 | 368 |
| 426 | 20240703 | 131700 | 7395371350 | 32450 | 32350 | 32500 | 32350 | 1758 |
| 427 | 20240703 | 131600 | 7338341400 | 32350 | 32350 | 32450 | 32300 | 1586 |
| 428 | 20240703 | 131500 | 7286940950 | 32350 | 32400 | 32400 | 32300 | 369 |
| 429 | 20240703 | 131400 | 7275003050 | 32350 | 32250 | 32350 | 32250 | 806 |
| 430 | 20240703 | 131300 | 7248948000 | 32300 | 32300 | 32350 | 32300 | 1040 |
| 431 | 20240703 | 131200 | 7215345100 | 32300 | 32300 | 32350 | 32300 | 330 |
| 432 | 20240703 | 131100 | 7204686000 | 32350 | 32300 | 32400 | 32300 | 362 |
| 433 | 20240703 | 131000 | 7192986350 | 32300 | 32350 | 32400 | 32250 | 884 |
| 434 | 20240703 | 130900 | 7164425550 | 32300 | 32250 | 32350 | 32250 | 901 |
| 435 | 20240703 | 130800 | 7135336900 | 32250 | 32300 | 32300 | 32250 | 444 |
| 436 | 20240703 | 130700 | 7121003700 | 32300 | 32300 | 32300 | 32250 | 398 |
| 437 | 20240703 | 130600 | 7108148850 | 32300 | 32250 | 32400 | 32250 | 736 |
| 438 | 20240703 | 130500 | 7084355650 | 32300 | 32250 | 32300 | 32250 | 911 |
| 439 | 20240703 | 130400 | 7054955000 | 32250 | 32250 | 32300 | 32250 | 396 |
| 440 | 20240703 | 130300 | 7042172000 | 32250 | 32250 | 32300 | 32250 | 533 |
| 441 | 20240703 | 130200 | 7024980050 | 32250 | 32300 | 32350 | 32250 | 1102 |
| 442 | 20240703 | 130100 | 6989406500 | 32300 | 32300 | 32350 | 32300 | 437 |
| 443 | 20240703 | 130000 | 6975289400 | 32300 | 32350 | 32350 | 32300 | 680 |
| 444 | 20240703 | 125900 | 6953323200 | 32300 | 32300 | 32400 | 32250 | 388 |
| 445 | 20240703 | 125800 | 6940793850 | 32250 | 32300 | 32350 | 32250 | 870 |
| 446 | 20240703 | 125700 | 6912709850 | 32300 | 32300 | 32350 | 32250 | 610 |
| 447 | 20240703 | 125600 | 6892999500 | 32300 | 32350 | 32350 | 32300 | 370 |
| 448 | 20240703 | 125500 | 6881048450 | 32300 | 32250 | 32350 | 32250 | 713 |
| 449 | 20240703 | 125400 | 6858012950 | 32250 | 32200 | 32300 | 32200 | 756 |
| 450 | 20240703 | 125300 | 6833665700 | 32200 | 32200 | 32300 | 32200 | 577 |
| 451 | 20240703 | 125200 | 6815075100 | 32250 | 32250 | 32300 | 32250 | 562 |
| 452 | 20240703 | 125100 | 6796950050 | 32250 | 32350 | 32350 | 32250 | 1458 |
| 453 | 20240703 | 125000 | 6749872550 | 32350 | 32350 | 32350 | 32300 | 1737 |
| 454 | 20240703 | 124900 | 6693700650 | 32300 | 32250 | 32300 | 32250 | 542 |
| 455 | 20240703 | 124800 | 6676217100 | 32250 | 32300 | 32350 | 32250 | 1225 |
| 456 | 20240703 | 124700 | 6636629200 | 32350 | 32400 | 32400 | 32300 | 1059 |
| 457 | 20240703 | 124600 | 6602398650 | 32400 | 32300 | 32400 | 32300 | 953 |
| 458 | 20240703 | 124500 | 6571533400 | 32350 | 32350 | 32450 | 32300 | 2413 |
| 459 | 20240703 | 124400 | 6493427500 | 32400 | 32350 | 32400 | 32300 | 1327 |
| 460 | 20240703 | 124300 | 6450501250 | 32300 | 32300 | 32400 | 32300 | 564 |
| 461 | 20240703 | 124200 | 6432280500 | 32300 | 32300 | 32350 | 32300 | 692 |
| 462 | 20240703 | 124100 | 6409913450 | 32350 | 32300 | 32400 | 32300 | 603 |
| 463 | 20240703 | 124000 | 6390420700 | 32300 | 32350 | 32400 | 32300 | 658 |
| 464 | 20240703 | 123900 | 6369138450 | 32350 | 32350 | 32400 | 32350 | 695 |
| 465 | 20240703 | 123800 | 6346644100 | 32350 | 32350 | 32400 | 32350 | 882 |
| 466 | 20240703 | 123700 | 6318096750 | 32350 | 32300 | 32450 | 32300 | 758 |
| 467 | 20240703 | 123600 | 6293555300 | 32300 | 32300 | 32300 | 32250 | 785 |
| 468 | 20240703 | 123500 | 6268203750 | 32300 | 32300 | 32350 | 32300 | 411 |
| 469 | 20240703 | 123400 | 6254927000 | 32300 | 32300 | 32350 | 32300 | 432 |
| 470 | 20240703 | 123300 | 6240972900 | 32300 | 32350 | 32400 | 32300 | 775 |
| 471 | 20240703 | 123200 | 6215888350 | 32350 | 32300 | 32400 | 32250 | 858 |
| 472 | 20240703 | 123100 | 6188149450 | 32300 | 32250 | 32300 | 32250 | 501 |
| 473 | 20240703 | 123000 | 6171982600 | 32250 | 32350 | 32400 | 32250 | 515 |
| 474 | 20240703 | 122900 | 6155349800 | 32400 | 32350 | 32450 | 32250 | 975 |
| 475 | 20240703 | 122800 | 6123835350 | 32350 | 32350 | 32400 | 32350 | 119 |
| 476 | 20240703 | 122700 | 6119985400 | 32350 | 32450 | 32450 | 32300 | 1275 |
| 477 | 20240703 | 122600 | 6078731700 | 32450 | 32350 | 32500 | 32350 | 419 |
| 478 | 20240703 | 122500 | 6065142200 | 32400 | 32350 | 32450 | 32350 | 667 |
| 479 | 20240703 | 122400 | 6043542250 | 32350 | 32250 | 32450 | 32200 | 1907 |
| 480 | 20240703 | 122300 | 5981837500 | 32250 | 32300 | 32300 | 32200 | 355 |
| 481 | 20240703 | 122200 | 5970388800 | 32250 | 32250 | 32350 | 32250 | 756 |
| 482 | 20240703 | 122100 | 5945979750 | 32250 | 32300 | 32300 | 32250 | 836 |
| 483 | 20240703 | 122000 | 5919007300 | 32300 | 32300 | 32300 | 32300 | 243 |
| 484 | 20240703 | 121900 | 5911158400 | 32300 | 32350 | 32400 | 32300 | 819 |
| 485 | 20240703 | 121800 | 5884683100 | 32350 | 32300 | 32450 | 32250 | 1099 |
| 486 | 20240703 | 121700 | 5849144600 | 32300 | 32300 | 32350 | 32250 | 1329 |
| 487 | 20240703 | 121600 | 5806252700 | 32250 | 32300 | 32300 | 32250 | 432 |
| 488 | 20240703 | 121500 | 5792312550 | 32300 | 32250 | 32350 | 32250 | 840 |
| 489 | 20240703 | 121400 | 5765184250 | 32250 | 32350 | 32350 | 32250 | 607 |
| 490 | 20240703 | 121300 | 5745594450 | 32350 | 32300 | 32350 | 32250 | 338 |
| 491 | 20240703 | 121200 | 5734676650 | 32350 | 32300 | 32350 | 32250 | 1669 |
| 492 | 20240703 | 121100 | 5680802800 | 32300 | 32300 | 32400 | 32300 | 885 |
| 493 | 20240703 | 121000 | 5652188300 | 32300 | 32400 | 32400 | 32300 | 581 |
| 494 | 20240703 | 120900 | 5633396550 | 32400 | 32350 | 32400 | 32300 | 638 |
| 495 | 20240703 | 120800 | 5612744100 | 32350 | 32350 | 32400 | 32350 | 878 |
| 496 | 20240703 | 120700 | 5584317700 | 32350 | 32450 | 32450 | 32300 | 2361 |
| 497 | 20240703 | 120600 | 5507877300 | 32450 | 32450 | 32450 | 32400 | 340 |
| 498 | 20240703 | 120500 | 5496850450 | 32450 | 32450 | 32500 | 32400 | 596 |
| 499 | 20240703 | 120400 | 5477509500 | 32500 | 32450 | 32550 | 32450 | 718 |
| 500 | 20240703 | 120300 | 5454185850 | 32450 | 32500 | 32500 | 32450 | 529 |
| 501 | 20240703 | 120200 | 5437004100 | 32500 | 32550 | 32550 | 32500 | 713 |
| 502 | 20240703 | 120100 | 5413809250 | 32550 | 32500 | 32600 | 32450 | 325 |
| 503 | 20240703 | 120000 | 5403235650 | 32500 | 32500 | 32550 | 32450 | 1423 |
| 504 | 20240703 | 115900 | 5356994750 | 32500 | 32550 | 32550 | 32500 | 592 |
| 505 | 20240703 | 115800 | 5337750700 | 32550 | 32550 | 32600 | 32550 | 493 |
| 506 | 20240703 | 115700 | 5321699100 | 32550 | 32650 | 32650 | 32550 | 841 |
| 507 | 20240703 | 115600 | 5294280050 | 32600 | 32600 | 32650 | 32550 | 627 |
| 508 | 20240703 | 115500 | 5273841750 | 32600 | 32650 | 32700 | 32600 | 684 |
| 509 | 20240703 | 115400 | 5251496550 | 32700 | 32600 | 32700 | 32550 | 1241 |
| 510 | 20240703 | 115300 | 5211021050 | 32600 | 32500 | 32600 | 32500 | 1081 |
| 511 | 20240703 | 115200 | 5175834500 | 32500 | 32450 | 32550 | 32450 | 570 |
| 512 | 20240703 | 115100 | 5157294050 | 32500 | 32500 | 32550 | 32450 | 1001 |
| 513 | 20240703 | 115000 | 5124750250 | 32500 | 32550 | 32550 | 32500 | 452 |
| 514 | 20240703 | 114900 | 5110045650 | 32500 | 32500 | 32600 | 32500 | 500 |
| 515 | 20240703 | 114800 | 5093770750 | 32550 | 32550 | 32600 | 32450 | 1097 |
| 516 | 20240703 | 114700 | 5058079350 | 32600 | 32500 | 32600 | 32450 | 703 |
| 517 | 20240703 | 114600 | 5035218850 | 32500 | 32500 | 32550 | 32500 | 694 |
| 518 | 20240703 | 114500 | 5012653800 | 32500 | 32500 | 32550 | 32450 | 659 |
| 519 | 20240703 | 114400 | 4991235200 | 32550 | 32600 | 32600 | 32550 | 420 |
| 520 | 20240703 | 114300 | 4977562650 | 32550 | 32550 | 32600 | 32550 | 496 |
| 521 | 20240703 | 114200 | 4961415600 | 32550 | 32600 | 32600 | 32550 | 507 |
| 522 | 20240703 | 114100 | 4944900200 | 32600 | 32600 | 32600 | 32500 | 1004 |
| 523 | 20240703 | 114000 | 4912207550 | 32600 | 32600 | 32650 | 32600 | 392 |
| 524 | 20240703 | 113900 | 4899427750 | 32600 | 32650 | 32700 | 32600 | 529 |
| 525 | 20240703 | 113800 | 4882166000 | 32550 | 32550 | 32700 | 32550 | 1150 |
| 526 | 20240703 | 113700 | 4844651050 | 32600 | 32550 | 32600 | 32500 | 901 |
| 527 | 20240703 | 113600 | 4815312650 | 32600 | 32650 | 32650 | 32550 | 534 |
| 528 | 20240703 | 113500 | 4797893500 | 32600 | 32550 | 32750 | 32500 | 1165 |
| 529 | 20240703 | 113400 | 4759885400 | 32500 | 32550 | 32600 | 32500 | 658 |
| 530 | 20240703 | 113300 | 4738469500 | 32500 | 32500 | 32600 | 32500 | 885 |
| 531 | 20240703 | 113200 | 4709688400 | 32500 | 32500 | 32500 | 32450 | 554 |
| 532 | 20240703 | 113100 | 4691684500 | 32500 | 32550 | 32550 | 32450 | 531 |
| 533 | 20240703 | 113000 | 4674422850 | 32500 | 32600 | 32600 | 32500 | 643 |
| 534 | 20240703 | 112900 | 4653506150 | 32600 | 32450 | 32600 | 32450 | 1194 |
| 535 | 20240703 | 112800 | 4614653050 | 32500 | 32500 | 32550 | 32500 | 762 |
| 536 | 20240703 | 112700 | 4589877850 | 32500 | 32450 | 32550 | 32400 | 1775 |
| 537 | 20240703 | 112600 | 4532266250 | 32450 | 32500 | 32550 | 32450 | 606 |
| 538 | 20240703 | 112500 | 4512586400 | 32500 | 32500 | 32600 | 32450 | 1644 |
| 539 | 20240703 | 112400 | 4459129700 | 32450 | 32500 | 32550 | 32450 | 1521 |
| 540 | 20240703 | 112300 | 4409710100 | 32500 | 32450 | 32500 | 32400 | 698 |
| 541 | 20240703 | 112200 | 4387044400 | 32450 | 32400 | 32450 | 32400 | 653 |
| 542 | 20240703 | 112100 | 4365869050 | 32450 | 32500 | 32650 | 32450 | 860 |
| 543 | 20240703 | 112000 | 4337916100 | 32450 | 32400 | 32600 | 32350 | 1006 |
| 544 | 20240703 | 111900 | 4305284350 | 32350 | 32400 | 32450 | 32350 | 1537 |
| 545 | 20240703 | 111800 | 4255522950 | 32400 | 32400 | 32450 | 32400 | 662 |
| 546 | 20240703 | 111700 | 4234056100 | 32450 | 32400 | 32500 | 32400 | 997 |
| 547 | 20240703 | 111600 | 4201712250 | 32400 | 32400 | 32450 | 32400 | 1147 |
| 548 | 20240703 | 111500 | 4164503550 | 32400 | 32400 | 32450 | 32400 | 510 |
| 549 | 20240703 | 111400 | 4147974750 | 32400 | 32400 | 32450 | 32400 | 597 |
| 550 | 20240703 | 111300 | 4128626750 | 32450 | 32450 | 32500 | 32400 | 1204 |
| 551 | 20240703 | 111200 | 4089547850 | 32450 | 32550 | 32550 | 32450 | 634 |
| 552 | 20240703 | 111100 | 4068965200 | 32500 | 32550 | 32600 | 32450 | 1104 |
| 553 | 20240703 | 111000 | 4033087000 | 32550 | 32600 | 32600 | 32500 | 503 |
| 554 | 20240703 | 110900 | 4016713750 | 32650 | 32600 | 32650 | 32500 | 662 |
| 555 | 20240703 | 110800 | 3995150750 | 32600 | 32600 | 32650 | 32550 | 1054 |
| 556 | 20240703 | 110700 | 3960771750 | 32550 | 32550 | 32600 | 32500 | 1193 |
| 557 | 20240703 | 110600 | 3921917600 | 32550 | 32550 | 32600 | 32550 | 756 |
| 558 | 20240703 | 110500 | 3897292650 | 32550 | 32550 | 32600 | 32550 | 466 |
| 559 | 20240703 | 110400 | 3882123400 | 32600 | 32550 | 32600 | 32550 | 1473 |
| 560 | 20240703 | 110300 | 3834125800 | 32550 | 32600 | 32700 | 32550 | 2220 |
| 561 | 20240703 | 110200 | 3761619600 | 32650 | 32450 | 32650 | 32450 | 1937 |
| 562 | 20240703 | 110100 | 3698551600 | 32450 | 32500 | 32550 | 32450 | 964 |
| 563 | 20240703 | 110000 | 3667253450 | 32500 | 32500 | 32550 | 32500 | 197 |
| 564 | 20240703 | 105900 | 3660850900 | 32500 | 32550 | 32550 | 32500 | 1287 |
| 565 | 20240703 | 105800 | 3619012200 | 32500 | 32550 | 32600 | 32500 | 697 |
| 566 | 20240703 | 105700 | 3596346600 | 32550 | 32600 | 32600 | 32550 | 600 |
| 567 | 20240703 | 105600 | 3576812800 | 32600 | 32700 | 32700 | 32550 | 567 |
| 568 | 20240703 | 105500 | 3558307250 | 32650 | 32500 | 32650 | 32500 | 1333 |
| 569 | 20240703 | 105400 | 3514907950 | 32500 | 32600 | 32600 | 32500 | 1047 |
| 570 | 20240703 | 105300 | 3480837750 | 32500 | 32550 | 32600 | 32500 | 2505 |
| 571 | 20240703 | 105200 | 3399306300 | 32550 | 32600 | 32650 | 32550 | 554 |
| 572 | 20240703 | 105100 | 3381253750 | 32600 | 32600 | 32650 | 32550 | 970 |
| 573 | 20240703 | 105000 | 3349635250 | 32600 | 32600 | 32700 | 32600 | 855 |
| 574 | 20240703 | 104900 | 3321744150 | 32600 | 32650 | 32700 | 32600 | 833 |
| 575 | 20240703 | 104800 | 3294527600 | 32650 | 32800 | 32850 | 32650 | 3027 |
| 576 | 20240703 | 104700 | 3195309700 | 32850 | 32850 | 32900 | 32800 | 611 |
| 577 | 20240703 | 104600 | 3175251550 | 32800 | 32750 | 32800 | 32700 | 3648 |
| 578 | 20240703 | 104500 | 3055715850 | 32750 | 32750 | 32800 | 32700 | 780 |
| 579 | 20240703 | 104400 | 3030170200 | 32750 | 32600 | 32750 | 32600 | 1874 |
| 580 | 20240703 | 104300 | 2968931750 | 32600 | 32650 | 32650 | 32600 | 659 |
| 581 | 20240703 | 104200 | 2947436400 | 32650 | 32700 | 32700 | 32650 | 1102 |
| 582 | 20240703 | 104100 | 2911449550 | 32700 | 32700 | 32750 | 32700 | 266 |
| 583 | 20240703 | 104000 | 2902748850 | 32700 | 32650 | 32750 | 32650 | 454 |
| 584 | 20240703 | 103900 | 2887899450 | 32700 | 32700 | 32700 | 32600 | 1158 |
| 585 | 20240703 | 103800 | 2850076750 | 32700 | 32800 | 32800 | 32700 | 278 |
| 586 | 20240703 | 103700 | 2840972400 | 32800 | 32850 | 32900 | 32800 | 864 |
| 587 | 20240703 | 103600 | 2812584300 | 32850 | 32900 | 32900 | 32850 | 698 |
| 588 | 20240703 | 103500 | 2789631550 | 32900 | 32850 | 32900 | 32800 | 772 |
| 589 | 20240703 | 103400 | 2764266850 | 32850 | 32900 | 32900 | 32850 | 302 |
| 590 | 20240703 | 103300 | 2754333350 | 32900 | 32900 | 32950 | 32850 | 1232 |
| 591 | 20240703 | 103200 | 2713801900 | 32900 | 32950 | 32950 | 32900 | 280 |
| 592 | 20240703 | 103100 | 2704575950 | 32900 | 32750 | 32950 | 32750 | 1636 |
| 593 | 20240703 | 103000 | 2650870700 | 32800 | 32800 | 32900 | 32750 | 576 |
| 594 | 20240703 | 102900 | 2631954350 | 32850 | 32700 | 32900 | 32700 | 1008 |
| 595 | 20240703 | 102800 | 2598900900 | 32700 | 32600 | 32750 | 32600 | 794 |
| 596 | 20240703 | 102700 | 2572936100 | 32650 | 32750 | 32750 | 32600 | 1082 |
| 597 | 20240703 | 102600 | 2537583600 | 32750 | 32700 | 32800 | 32700 | 564 |
| 598 | 20240703 | 102500 | 2519109650 | 32700 | 32750 | 32750 | 32700 | 561 |
| 599 | 20240703 | 102400 | 2500756250 | 32750 | 32750 | 32750 | 32750 | 328 |
| 600 | 20240703 | 102300 | 2490014250 | 32750 | 32800 | 32800 | 32750 | 231 |
| 601 | 20240703 | 102200 | 2482445800 | 32800 | 32800 | 32900 | 32750 | 492 |
| 602 | 20240703 | 102100 | 2466303050 | 32800 | 32750 | 32850 | 32750 | 1221 |
| 603 | 20240703 | 102000 | 2426274200 | 32800 | 32700 | 32800 | 32700 | 538 |
| 604 | 20240703 | 101900 | 2408670000 | 32700 | 32750 | 32800 | 32700 | 786 |
| 605 | 20240703 | 101800 | 2382931500 | 32750 | 32800 | 32800 | 32750 | 316 |
| 606 | 20240703 | 101700 | 2372579200 | 32800 | 32850 | 32900 | 32800 | 507 |
| 607 | 20240703 | 101600 | 2355928300 | 32800 | 32850 | 32850 | 32750 | 5388 |
| 608 | 20240703 | 101500 | 2179200400 | 32800 | 32850 | 33000 | 32800 | 894 |
| 609 | 20240703 | 101400 | 2149806450 | 32950 | 32900 | 32950 | 32800 | 1709 |
| 610 | 20240703 | 101300 | 2093627950 | 32950 | 32900 | 32950 | 32900 | 351 |
| 611 | 20240703 | 101200 | 2082074900 | 32900 | 32950 | 33000 | 32900 | 357 |
| 612 | 20240703 | 101100 | 2070318500 | 33100 | 33100 | 33100 | 32900 | 2351 |
| 613 | 20240703 | 101000 | 1992699350 | 33050 | 33100 | 33150 | 33050 | 531 |
| 614 | 20240703 | 100900 | 1975143350 | 33100 | 33050 | 33150 | 33050 | 519 |
| 615 | 20240703 | 100800 | 1957960300 | 33050 | 33000 | 33100 | 33000 | 351 |
| 616 | 20240703 | 100700 | 1946352950 | 33000 | 33000 | 33000 | 32950 | 359 |
| 617 | 20240703 | 100600 | 1934509000 | 33000 | 33000 | 33050 | 32950 | 182 |
| 618 | 20240703 | 100500 | 1928503350 | 33000 | 33150 | 33150 | 33000 | 430 |
| 619 | 20240703 | 100400 | 1914297200 | 33150 | 32950 | 33150 | 32950 | 579 |
| 620 | 20240703 | 100300 | 1895161450 | 33000 | 32950 | 33000 | 32900 | 325 |
| 621 | 20240703 | 100200 | 1884457200 | 32950 | 33000 | 33050 | 32950 | 418 |
| 622 | 20240703 | 100100 | 1870665350 | 33050 | 33100 | 33100 | 33050 | 151 |
| 623 | 20240703 | 100000 | 1865673550 | 33100 | 33050 | 33100 | 33000 | 605 |
| 624 | 20240703 | 095900 | 1845674800 | 33000 | 32900 | 33050 | 32900 | 664 |
| 625 | 20240703 | 095800 | 1823757650 | 32900 | 32950 | 33000 | 32900 | 1024 |
| 626 | 20240703 | 095700 | 1790048150 | 33000 | 33050 | 33100 | 32950 | 593 |
| 627 | 20240703 | 095600 | 1770473050 | 33150 | 32950 | 33150 | 32950 | 1178 |
| 628 | 20240703 | 095500 | 1731610850 | 32900 | 32900 | 32950 | 32900 | 380 |
| 629 | 20240703 | 095400 | 1719107200 | 32950 | 33100 | 33100 | 32950 | 2689 |
| 630 | 20240703 | 095300 | 1630314700 | 33150 | 33100 | 33150 | 33100 | 681 |
| 631 | 20240703 | 095200 | 1607764450 | 33150 | 33200 | 33200 | 33100 | 168 |
| 632 | 20240703 | 095100 | 1602199650 | 33150 | 33150 | 33200 | 33100 | 1172 |
| 633 | 20240703 | 095000 | 1563380150 | 33200 | 33150 | 33200 | 33100 | 901 |
| 634 | 20240703 | 094900 | 1533517450 | 33200 | 33250 | 33250 | 33200 | 273 |
| 635 | 20240703 | 094800 | 1524446300 | 33150 | 33200 | 33200 | 33150 | 261 |
| 636 | 20240703 | 094700 | 1515786750 | 33200 | 33250 | 33250 | 33200 | 252 |
| 637 | 20240703 | 094600 | 1507418850 | 33200 | 33400 | 33400 | 33200 | 1507 |
| 638 | 20240703 | 094500 | 1457332850 | 33350 | 33300 | 33400 | 33300 | 131 |
| 639 | 20240703 | 094400 | 1452969300 | 33400 | 33350 | 33400 | 33350 | 302 |
| 640 | 20240703 | 094300 | 1442896800 | 33450 | 33450 | 33450 | 33350 | 198 |
| 641 | 20240703 | 094200 | 1436278450 | 33500 | 33400 | 33500 | 33300 | 732 |
| 642 | 20240703 | 094100 | 1411831800 | 33400 | 33450 | 33450 | 33350 | 788 |
| 643 | 20240703 | 094000 | 1385511200 | 33500 | 33350 | 33500 | 33300 | 1054 |
| 644 | 20240703 | 093900 | 1350332100 | 33300 | 33350 | 33400 | 33300 | 740 |
| 645 | 20240703 | 093800 | 1325659300 | 33350 | 33350 | 33350 | 33300 | 137 |
| 646 | 20240703 | 093700 | 1321090400 | 33300 | 33400 | 33500 | 33250 | 1303 |
| 647 | 20240703 | 093600 | 1277627700 | 33500 | 33550 | 33600 | 33450 | 471 |
| 648 | 20240703 | 093500 | 1261862800 | 33500 | 33550 | 33750 | 33500 | 747 |
| 649 | 20240703 | 093400 | 1236758450 | 33650 | 33650 | 33650 | 33500 | 1342 |
| 650 | 20240703 | 093300 | 1191762050 | 33700 | 33750 | 33750 | 33700 | 739 |
| 651 | 20240703 | 093200 | 1166827900 | 33800 | 33950 | 33950 | 33800 | 230 |
| 652 | 20240703 | 093100 | 1159039250 | 34100 | 33900 | 34150 | 33900 | 390 |
| 653 | 20240703 | 093000 | 1145780400 | 33850 | 33850 | 33900 | 33750 | 306 |
| 654 | 20240703 | 092900 | 1135428650 | 33800 | 33700 | 33850 | 33650 | 509 |
| 655 | 20240703 | 092800 | 1118257850 | 33700 | 33600 | 33700 | 33600 | 329 |
| 656 | 20240703 | 092700 | 1107178850 | 33600 | 33800 | 33800 | 33550 | 836 |
| 657 | 20240703 | 092600 | 1078993900 | 33850 | 33850 | 33850 | 33850 | 295 |
| 658 | 20240703 | 092500 | 1069008150 | 33850 | 33850 | 33850 | 33850 | 68 |
| 659 | 20240703 | 092400 | 1066706350 | 33850 | 33750 | 33900 | 33700 | 549 |
| 660 | 20240703 | 092300 | 1048121100 | 33800 | 33900 | 33950 | 33800 | 926 |
| 661 | 20240703 | 092200 | 1016763100 | 33900 | 34200 | 34200 | 33850 | 2395 |
| 662 | 20240703 | 092100 | 935445250 | 34250 | 34350 | 34400 | 34200 | 892 |
| 663 | 20240703 | 092000 | 904831600 | 34350 | 34500 | 34500 | 34350 | 246 |
| 664 | 20240703 | 091900 | 896356600 | 34450 | 34250 | 34500 | 34250 | 1059 |
| 665 | 20240703 | 091800 | 859949450 | 34300 | 34400 | 34400 | 34300 | 387 |
| 666 | 20240703 | 091700 | 846650500 | 34300 | 34300 | 34500 | 34250 | 454 |
| 667 | 20240703 | 091600 | 831039700 | 34200 | 33900 | 34200 | 33900 | 691 |
| 668 | 20240703 | 091500 | 807525200 | 34000 | 34150 | 34150 | 33950 | 1309 |
| 669 | 20240703 | 091400 | 762967450 | 34200 | 34150 | 34250 | 34100 | 876 |
| 670 | 20240703 | 091300 | 733045850 | 34150 | 34350 | 34350 | 34150 | 454 |
| 671 | 20240703 | 091200 | 717503550 | 34350 | 34500 | 34800 | 34350 | 2076 |
| 672 | 20240703 | 091100 | 645748800 | 34450 | 34100 | 34500 | 34100 | 3231 |
| 673 | 20240703 | 091000 | 534875600 | 34100 | 34200 | 34200 | 34000 | 389 |
| 674 | 20240703 | 090900 | 521609100 | 34200 | 34100 | 34200 | 33900 | 2453 |
| 675 | 20240703 | 090800 | 438087000 | 34100 | 33900 | 34100 | 33850 | 1042 |
| 676 | 20240703 | 090700 | 402684600 | 33950 | 33700 | 34000 | 33650 | 1430 |
| 677 | 20240703 | 090600 | 354402500 | 33650 | 33550 | 33650 | 33550 | 172 |
| 678 | 20240703 | 090500 | 348626450 | 33500 | 33250 | 33500 | 33200 | 3338 |
| 679 | 20240703 | 090400 | 237185450 | 33250 | 33500 | 33500 | 33250 | 2133 |
| 680 | 20240703 | 090300 | 166092700 | 33550 | 33450 | 33550 | 33450 | 342 |
| 681 | 20240703 | 090200 | 154640500 | 33500 | 33450 | 33550 | 33400 | 1755 |
| 682 | 20240703 | 090100 | 95823400 | 33500 | 33750 | 33750 | 33500 | 725 |
| 683 | 20240703 | 090000 | 71469400 | 33750 | 33500 | 33800 | 33500 | 2026 |