37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 3 | 20240711 | 202000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240711 | 201900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240711 | 201800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240711 | 201700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240711 | 201600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240711 | 201500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240711 | 201400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240711 | 201300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240711 | 201200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240711 | 201100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240711 | 201000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240711 | 200900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240711 | 200800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240711 | 200700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240711 | 200600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240711 | 200500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240711 | 200400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240711 | 200300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240711 | 200200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240711 | 200100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240711 | 200000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240711 | 195900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240711 | 195800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240711 | 195700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240711 | 195600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240711 | 195500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240711 | 195400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240711 | 195300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240711 | 195200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240711 | 195100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 33 | 20240711 | 195000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240711 | 194900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240711 | 194800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240711 | 194700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240711 | 194600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240711 | 194500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240711 | 194400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240711 | 194300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240711 | 194200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240711 | 194100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240711 | 194000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240711 | 193900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240711 | 193800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240711 | 193700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240711 | 193600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240711 | 193500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240711 | 193400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240711 | 193300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240711 | 193200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240711 | 193100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240711 | 193000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240711 | 192900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240711 | 192800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240711 | 192700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240711 | 192600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240711 | 192500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240711 | 192400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240711 | 192300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240711 | 192200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240711 | 192100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 63 | 20240711 | 192000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240711 | 191900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240711 | 191800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240711 | 191700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240711 | 191600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240711 | 191500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240711 | 191400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240711 | 191300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240711 | 191200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240711 | 191100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240711 | 191000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240711 | 190900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240711 | 190800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240711 | 190700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240711 | 190600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240711 | 190500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240711 | 190400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240711 | 190300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240711 | 190200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240711 | 190100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240711 | 190000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240711 | 185900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240711 | 185800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240711 | 185700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240711 | 185600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240711 | 185500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240711 | 185400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240711 | 185300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240711 | 185200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240711 | 185100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 93 | 20240711 | 185000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240711 | 184900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240711 | 184800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240711 | 184700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240711 | 184600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240711 | 184500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240711 | 184400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240711 | 184300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240711 | 184200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240711 | 184100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240711 | 184000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240711 | 183900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240711 | 183800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240711 | 183700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240711 | 183600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240711 | 183500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240711 | 183400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240711 | 183300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240711 | 183200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240711 | 183100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240711 | 183000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240711 | 182900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240711 | 182800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240711 | 182700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240711 | 182600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240711 | 182500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240711 | 182400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240711 | 182300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240711 | 182200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240711 | 182100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 123 | 20240711 | 182000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240711 | 181900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240711 | 181800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240711 | 181700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240711 | 181600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240711 | 181500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240711 | 181400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240711 | 181300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240711 | 181200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240711 | 181100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240711 | 181000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240711 | 180900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240711 | 180800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240711 | 180700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240711 | 180600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240711 | 180500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240711 | 180400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240711 | 180300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240711 | 180200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240711 | 180100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240711 | 180000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240711 | 175900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240711 | 175800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240711 | 175700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240711 | 175600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240711 | 175500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240711 | 175400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240711 | 175300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240711 | 175200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240711 | 175100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 153 | 20240711 | 175000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240711 | 174900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240711 | 174800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240711 | 174700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240711 | 174600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240711 | 174500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240711 | 174400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240711 | 174300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240711 | 174200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240711 | 174100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240711 | 174000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240711 | 173900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240711 | 173800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240711 | 173700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240711 | 173600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240711 | 173500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240711 | 173400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240711 | 173300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240711 | 173200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240711 | 173100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240711 | 173000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240711 | 172900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240711 | 172800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240711 | 172700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240711 | 172600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240711 | 172500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240711 | 172400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240711 | 172300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240711 | 172200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240711 | 172100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 183 | 20240711 | 172000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240711 | 171900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240711 | 171800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240711 | 171700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240711 | 171600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240711 | 171500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240711 | 171400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240711 | 171300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240711 | 171200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240711 | 171100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240711 | 171000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240711 | 170900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240711 | 170800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240711 | 170700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240711 | 170600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240711 | 170500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240711 | 170400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240711 | 170300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240711 | 170200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240711 | 170100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240711 | 170000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240711 | 165900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240711 | 165800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240711 | 165700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240711 | 165600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240711 | 165500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240711 | 165400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240711 | 165300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240711 | 165200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240711 | 165100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 213 | 20240711 | 165000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240711 | 164900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240711 | 164800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240711 | 164700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240711 | 164600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240711 | 164500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240711 | 164400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240711 | 164300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240711 | 164200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240711 | 164100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240711 | 164000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240711 | 163900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240711 | 163800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240711 | 163700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240711 | 163600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240711 | 163500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240711 | 163400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240711 | 163300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240711 | 163200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240711 | 163100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240711 | 163000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20240711 | 162900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240711 | 162800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240711 | 162700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240711 | 162600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240711 | 162500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240711 | 162400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240711 | 162300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240711 | 162200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240711 | 162100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 243 | 20240711 | 162000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240711 | 161900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240711 | 161800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240711 | 161700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240711 | 161600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20240711 | 161500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20240711 | 161400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20240711 | 161300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20240711 | 161200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20240711 | 161100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20240711 | 161000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20240711 | 160900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20240711 | 160800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20240711 | 160700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240711 | 160600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240711 | 160500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240711 | 160400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240711 | 160300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240711 | 160200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240711 | 160100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240711 | 160000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240711 | 155900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240711 | 155800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240711 | 155700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20240711 | 155600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20240711 | 155500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20240711 | 155400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20240711 | 155300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20240711 | 155200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20240711 | 155100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 273 | 20240711 | 155000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20240711 | 154900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20240711 | 154800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20240711 | 154700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20240711 | 154600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20240711 | 154500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20240711 | 154400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20240711 | 154300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20240711 | 154200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20240711 | 154100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20240711 | 154000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20240711 | 153900 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20240711 | 153800 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20240711 | 153700 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20240711 | 153600 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20240711 | 153500 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20240711 | 153400 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20240711 | 153300 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20240711 | 153200 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20240711 | 153100 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20240711 | 153000 | 10319047650 | 32550 | 32550 | 32550 | 32550 | 5216 |
| 294 | 20240711 | 152900 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20240711 | 152800 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20240711 | 152700 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20240711 | 152600 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20240711 | 152500 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20240711 | 152400 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20240711 | 152300 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20240711 | 152200 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20240711 | 152100 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 303 | 20240711 | 152000 | 10149266850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20240711 | 151900 | 10149266850 | 32650 | 32550 | 32650 | 32500 | 1043 |
| 305 | 20240711 | 151800 | 10115297400 | 32550 | 32500 | 32550 | 32500 | 106 |
| 306 | 20240711 | 151700 | 10111848950 | 32550 | 32500 | 32550 | 32500 | 269 |
| 307 | 20240711 | 151600 | 10103100750 | 32500 | 32400 | 32550 | 32400 | 972 |
| 308 | 20240711 | 151500 | 10071522250 | 32500 | 32450 | 32500 | 32400 | 1230 |
| 309 | 20240711 | 151400 | 10031611500 | 32450 | 32400 | 32500 | 32400 | 258 |
| 310 | 20240711 | 151300 | 10023243200 | 32400 | 32400 | 32500 | 32400 | 951 |
| 311 | 20240711 | 151200 | 9992397900 | 32400 | 32450 | 32500 | 32400 | 513 |
| 312 | 20240711 | 151100 | 9975762900 | 32450 | 32450 | 32450 | 32400 | 208 |
| 313 | 20240711 | 151000 | 9969017350 | 32300 | 32350 | 32400 | 32300 | 1343 |
| 314 | 20240711 | 150900 | 9925551100 | 32300 | 32350 | 32350 | 32300 | 850 |
| 315 | 20240711 | 150800 | 9898074950 | 32350 | 32450 | 32450 | 32350 | 535 |
| 316 | 20240711 | 150700 | 9880759800 | 32400 | 32350 | 32450 | 32350 | 240 |
| 317 | 20240711 | 150600 | 9872989650 | 32350 | 32500 | 32500 | 32350 | 1487 |
| 318 | 20240711 | 150500 | 9824818000 | 32500 | 32450 | 32500 | 32450 | 575 |
| 319 | 20240711 | 150400 | 9806154600 | 32450 | 32550 | 32550 | 32450 | 200 |
| 320 | 20240711 | 150300 | 9799655600 | 32550 | 32450 | 32550 | 32450 | 915 |
| 321 | 20240711 | 150200 | 9769911900 | 32450 | 32500 | 32500 | 32450 | 288 |
| 322 | 20240711 | 150100 | 9760561550 | 32450 | 32450 | 32500 | 32450 | 254 |
| 323 | 20240711 | 150000 | 9752319200 | 32450 | 32600 | 32600 | 32450 | 1635 |
| 324 | 20240711 | 145900 | 9699174750 | 32550 | 32650 | 32650 | 32500 | 1941 |
| 325 | 20240711 | 145800 | 9635986100 | 32600 | 32650 | 32650 | 32600 | 854 |
| 326 | 20240711 | 145700 | 9608133350 | 32600 | 32600 | 32650 | 32550 | 660 |
| 327 | 20240711 | 145600 | 9586613800 | 32600 | 32600 | 32600 | 32550 | 284 |
| 328 | 20240711 | 145500 | 9577362950 | 32650 | 32650 | 32650 | 32550 | 237 |
| 329 | 20240711 | 145400 | 9569640550 | 32600 | 32550 | 32650 | 32550 | 589 |
| 330 | 20240711 | 145300 | 9550438350 | 32550 | 32550 | 32600 | 32550 | 295 |
| 331 | 20240711 | 145200 | 9540830300 | 32600 | 32600 | 32600 | 32550 | 188 |
| 332 | 20240711 | 145100 | 9534706600 | 32550 | 32650 | 32650 | 32550 | 1082 |
| 333 | 20240711 | 145000 | 9499427900 | 32600 | 32600 | 32700 | 32600 | 212 |
| 334 | 20240711 | 144900 | 9492513050 | 32600 | 32650 | 32700 | 32600 | 875 |
| 335 | 20240711 | 144800 | 9463964950 | 32700 | 32650 | 32700 | 32600 | 310 |
| 336 | 20240711 | 144700 | 9453837850 | 32650 | 32650 | 32700 | 32650 | 231 |
| 337 | 20240711 | 144600 | 9446287100 | 32650 | 32700 | 32700 | 32650 | 248 |
| 338 | 20240711 | 144500 | 9438187200 | 32700 | 32750 | 32750 | 32650 | 312 |
| 339 | 20240711 | 144400 | 9427987550 | 32700 | 32650 | 32750 | 32650 | 447 |
| 340 | 20240711 | 144300 | 9413373550 | 32700 | 32700 | 32700 | 32650 | 630 |
| 341 | 20240711 | 144200 | 9392782050 | 32700 | 32700 | 32700 | 32650 | 192 |
| 342 | 20240711 | 144100 | 9386511950 | 32700 | 32700 | 32700 | 32650 | 204 |
| 343 | 20240711 | 144000 | 9379844300 | 32700 | 32750 | 32800 | 32650 | 717 |
| 344 | 20240711 | 143900 | 9356383900 | 32700 | 32800 | 32800 | 32700 | 228 |
| 345 | 20240711 | 143800 | 9348919750 | 32750 | 32800 | 32800 | 32700 | 204 |
| 346 | 20240711 | 143700 | 9342238950 | 32700 | 32700 | 32800 | 32700 | 218 |
| 347 | 20240711 | 143600 | 9335096950 | 32750 | 32700 | 32850 | 32700 | 684 |
| 348 | 20240711 | 143500 | 9312667250 | 32750 | 32750 | 32750 | 32700 | 54 |
| 349 | 20240711 | 143400 | 9310900250 | 32750 | 32750 | 32750 | 32700 | 890 |
| 350 | 20240711 | 143300 | 9281783900 | 32700 | 32750 | 32750 | 32700 | 231 |
| 351 | 20240711 | 143200 | 9274226550 | 32750 | 32750 | 32750 | 32700 | 261 |
| 352 | 20240711 | 143100 | 9265681450 | 32750 | 32750 | 32800 | 32700 | 658 |
| 353 | 20240711 | 143000 | 9244134700 | 32750 | 32850 | 32900 | 32750 | 1526 |
| 354 | 20240711 | 142900 | 9194016950 | 32850 | 32850 | 32900 | 32850 | 302 |
| 355 | 20240711 | 142800 | 9184086050 | 32850 | 32950 | 32950 | 32850 | 268 |
| 356 | 20240711 | 142700 | 9175275550 | 32900 | 32900 | 32950 | 32850 | 299 |
| 357 | 20240711 | 142600 | 9165437100 | 32900 | 32950 | 32950 | 32850 | 737 |
| 358 | 20240711 | 142500 | 9141189100 | 32950 | 32850 | 32950 | 32850 | 267 |
| 359 | 20240711 | 142400 | 9132403550 | 32850 | 32850 | 32900 | 32850 | 274 |
| 360 | 20240711 | 142300 | 9123401750 | 32850 | 32900 | 32950 | 32850 | 360 |
| 361 | 20240711 | 142200 | 9111555850 | 32850 | 32900 | 32900 | 32850 | 197 |
| 362 | 20240711 | 142100 | 9105079750 | 32950 | 32950 | 32950 | 32850 | 147 |
| 363 | 20240711 | 142000 | 9100240750 | 32900 | 32900 | 32950 | 32900 | 363 |
| 364 | 20240711 | 141900 | 9088294950 | 32900 | 32950 | 32950 | 32900 | 206 |
| 365 | 20240711 | 141800 | 9081510600 | 32950 | 32900 | 32950 | 32900 | 289 |
| 366 | 20240711 | 141700 | 9071995550 | 32900 | 32850 | 32950 | 32850 | 232 |
| 367 | 20240711 | 141600 | 9064360500 | 32900 | 32950 | 32950 | 32850 | 460 |
| 368 | 20240711 | 141500 | 9049211350 | 32850 | 32850 | 32900 | 32850 | 677 |
| 369 | 20240711 | 141400 | 9026954650 | 32900 | 32750 | 32900 | 32750 | 389 |
| 370 | 20240711 | 141300 | 9014168050 | 32800 | 32900 | 32900 | 32800 | 255 |
| 371 | 20240711 | 141200 | 9005801450 | 32850 | 32800 | 32850 | 32800 | 244 |
| 372 | 20240711 | 141100 | 8997787800 | 32800 | 32800 | 32850 | 32700 | 761 |
| 373 | 20240711 | 141000 | 8972861000 | 32750 | 32850 | 32850 | 32750 | 386 |
| 374 | 20240711 | 140900 | 8960200900 | 32850 | 32850 | 32900 | 32800 | 382 |
| 375 | 20240711 | 140800 | 8947653650 | 32850 | 32800 | 32850 | 32800 | 335 |
| 376 | 20240711 | 140700 | 8936659050 | 32850 | 32850 | 32850 | 32800 | 118 |
| 377 | 20240711 | 140600 | 8932787700 | 32850 | 32900 | 32950 | 32850 | 395 |
| 378 | 20240711 | 140500 | 8919796900 | 32900 | 32800 | 32900 | 32800 | 266 |
| 379 | 20240711 | 140400 | 8911065300 | 32850 | 32900 | 32900 | 32850 | 401 |
| 380 | 20240711 | 140300 | 8897883550 | 32850 | 32900 | 32950 | 32850 | 270 |
| 381 | 20240711 | 140200 | 8888994550 | 32800 | 32900 | 32900 | 32800 | 149 |
| 382 | 20240711 | 140100 | 8884099100 | 32850 | 32900 | 32900 | 32800 | 542 |
| 383 | 20240711 | 140000 | 8866312300 | 32850 | 32850 | 32900 | 32800 | 362 |
| 384 | 20240711 | 135900 | 8854430800 | 32850 | 32800 | 32850 | 32800 | 166 |
| 385 | 20240711 | 135800 | 8848980150 | 32800 | 32800 | 32850 | 32700 | 841 |
| 386 | 20240711 | 135700 | 8821429800 | 32800 | 32800 | 32850 | 32750 | 712 |
| 387 | 20240711 | 135600 | 8798070700 | 32750 | 32800 | 32850 | 32750 | 358 |
| 388 | 20240711 | 135500 | 8786328700 | 32850 | 32800 | 32850 | 32800 | 607 |
| 389 | 20240711 | 135400 | 8766405950 | 32850 | 32900 | 32900 | 32800 | 212 |
| 390 | 20240711 | 135300 | 8759446250 | 32900 | 32900 | 32950 | 32900 | 279 |
| 391 | 20240711 | 135200 | 8750262450 | 32900 | 32850 | 32950 | 32800 | 1037 |
| 392 | 20240711 | 135100 | 8716158600 | 32850 | 32900 | 32950 | 32800 | 878 |
| 393 | 20240711 | 135000 | 8687305500 | 32900 | 32950 | 33000 | 32900 | 556 |
| 394 | 20240711 | 134900 | 8668997100 | 33000 | 32950 | 33000 | 32950 | 256 |
| 395 | 20240711 | 134800 | 8660554800 | 32950 | 33050 | 33050 | 32950 | 390 |
| 396 | 20240711 | 134700 | 8647684000 | 33000 | 33100 | 33100 | 33000 | 231 |
| 397 | 20240711 | 134600 | 8640056700 | 33050 | 33050 | 33100 | 33050 | 274 |
| 398 | 20240711 | 134500 | 8630997050 | 33050 | 33000 | 33050 | 33000 | 420 |
| 399 | 20240711 | 134400 | 8617131700 | 33050 | 33100 | 33200 | 33050 | 1355 |
| 400 | 20240711 | 134300 | 8572299150 | 33100 | 33150 | 33200 | 33100 | 1132 |
| 401 | 20240711 | 134200 | 8534781500 | 33150 | 33200 | 33250 | 33150 | 459 |
| 402 | 20240711 | 134100 | 8519550200 | 33150 | 33100 | 33200 | 33100 | 436 |
| 403 | 20240711 | 134000 | 8505095900 | 33150 | 33150 | 33200 | 33100 | 519 |
| 404 | 20240711 | 133900 | 8487897550 | 33150 | 33150 | 33200 | 33150 | 224 |
| 405 | 20240711 | 133800 | 8480471100 | 33100 | 33100 | 33150 | 33100 | 339 |
| 406 | 20240711 | 133700 | 8469244400 | 33100 | 33100 | 33200 | 33050 | 971 |
| 407 | 20240711 | 133600 | 8437074000 | 33100 | 33050 | 33100 | 33050 | 151 |
| 408 | 20240711 | 133500 | 8432079500 | 33100 | 33000 | 33150 | 33000 | 1752 |
| 409 | 20240711 | 133400 | 8374109200 | 33050 | 33050 | 33100 | 33000 | 963 |
| 410 | 20240711 | 133300 | 8342283250 | 33050 | 33050 | 33050 | 33000 | 829 |
| 411 | 20240711 | 133200 | 8314918450 | 33050 | 33050 | 33100 | 33000 | 764 |
| 412 | 20240711 | 133100 | 8289673950 | 33100 | 33000 | 33100 | 33000 | 696 |
| 413 | 20240711 | 133000 | 8266701350 | 33000 | 33000 | 33100 | 33000 | 959 |
| 414 | 20240711 | 132900 | 8235034700 | 33050 | 33050 | 33100 | 33050 | 917 |
| 415 | 20240711 | 132800 | 8204721300 | 33050 | 33150 | 33150 | 33050 | 998 |
| 416 | 20240711 | 132700 | 8171732400 | 33100 | 33100 | 33150 | 33050 | 306 |
| 417 | 20240711 | 132600 | 8161599700 | 33100 | 33150 | 33150 | 33100 | 1543 |
| 418 | 20240711 | 132500 | 8110516750 | 33150 | 33150 | 33200 | 33100 | 374 |
| 419 | 20240711 | 132400 | 8098127000 | 33150 | 33200 | 33250 | 33150 | 564 |
| 420 | 20240711 | 132300 | 8079418450 | 33200 | 33250 | 33250 | 33200 | 111 |
| 421 | 20240711 | 132200 | 8075732750 | 33250 | 33200 | 33250 | 33150 | 278 |
| 422 | 20240711 | 132100 | 8066502650 | 33200 | 33150 | 33250 | 33100 | 462 |
| 423 | 20240711 | 132000 | 8051177950 | 33150 | 33200 | 33300 | 33150 | 1299 |
| 424 | 20240711 | 131900 | 8008083850 | 33250 | 33200 | 33250 | 33200 | 421 |
| 425 | 20240711 | 131800 | 7994102700 | 33200 | 33200 | 33250 | 33150 | 552 |
| 426 | 20240711 | 131700 | 7975767600 | 33200 | 33150 | 33250 | 33150 | 185 |
| 427 | 20240711 | 131600 | 7969632800 | 33200 | 33250 | 33250 | 33200 | 319 |
| 428 | 20240711 | 131500 | 7959036200 | 33250 | 33250 | 33250 | 33200 | 514 |
| 429 | 20240711 | 131400 | 7941967200 | 33250 | 33200 | 33250 | 33200 | 254 |
| 430 | 20240711 | 131300 | 7933529500 | 33200 | 33250 | 33350 | 33150 | 786 |
| 431 | 20240711 | 131200 | 7907399650 | 33200 | 33200 | 33250 | 33150 | 291 |
| 432 | 20240711 | 131100 | 7897741450 | 33200 | 33200 | 33300 | 33150 | 730 |
| 433 | 20240711 | 131000 | 7873486400 | 33200 | 33250 | 33300 | 33200 | 651 |
| 434 | 20240711 | 130900 | 7851854950 | 33300 | 33300 | 33350 | 33250 | 271 |
| 435 | 20240711 | 130800 | 7842831850 | 33350 | 33300 | 33350 | 33250 | 221 |
| 436 | 20240711 | 130700 | 7835468150 | 33300 | 33300 | 33350 | 33300 | 419 |
| 437 | 20240711 | 130600 | 7821500250 | 33350 | 33300 | 33350 | 33250 | 99 |
| 438 | 20240711 | 130500 | 7818204900 | 33250 | 33300 | 33350 | 33250 | 276 |
| 439 | 20240711 | 130400 | 7809017700 | 33300 | 33250 | 33350 | 33250 | 819 |
| 440 | 20240711 | 130300 | 7781752900 | 33250 | 33250 | 33300 | 33200 | 205 |
| 441 | 20240711 | 130200 | 7774936500 | 33250 | 33300 | 33300 | 33250 | 215 |
| 442 | 20240711 | 130100 | 7767784500 | 33250 | 33300 | 33300 | 33200 | 222 |
| 443 | 20240711 | 130000 | 7760398250 | 33250 | 33250 | 33300 | 33200 | 219 |
| 444 | 20240711 | 125900 | 7753113350 | 33300 | 33300 | 33300 | 33250 | 340 |
| 445 | 20240711 | 125800 | 7741799200 | 33300 | 33350 | 33350 | 33300 | 478 |
| 446 | 20240711 | 125700 | 7725874500 | 33350 | 33350 | 33400 | 33350 | 144 |
| 447 | 20240711 | 125600 | 7721069200 | 33350 | 33400 | 33400 | 33300 | 194 |
| 448 | 20240711 | 125500 | 7714595650 | 33400 | 33300 | 33400 | 33300 | 236 |
| 449 | 20240711 | 125400 | 7706731850 | 33350 | 33450 | 33450 | 33350 | 374 |
| 450 | 20240711 | 125300 | 7694245250 | 33450 | 33400 | 33450 | 33400 | 128 |
| 451 | 20240711 | 125200 | 7689964450 | 33400 | 33400 | 33450 | 33350 | 433 |
| 452 | 20240711 | 125100 | 7675502750 | 33450 | 33500 | 33550 | 33400 | 304 |
| 453 | 20240711 | 125000 | 7665337750 | 33550 | 33400 | 33550 | 33400 | 697 |
| 454 | 20240711 | 124900 | 7642025550 | 33450 | 33500 | 33550 | 33400 | 247 |
| 455 | 20240711 | 124800 | 7633764700 | 33500 | 33450 | 33500 | 33400 | 305 |
| 456 | 20240711 | 124700 | 7623562250 | 33550 | 33400 | 33550 | 33400 | 295 |
| 457 | 20240711 | 124600 | 7613692250 | 33350 | 33450 | 33450 | 33350 | 99 |
| 458 | 20240711 | 124500 | 7610385550 | 33450 | 33400 | 33450 | 33350 | 441 |
| 459 | 20240711 | 124400 | 7595651400 | 33400 | 33450 | 33450 | 33400 | 155 |
| 460 | 20240711 | 124300 | 7590472000 | 33450 | 33450 | 33450 | 33400 | 285 |
| 461 | 20240711 | 124200 | 7580944400 | 33450 | 33500 | 33500 | 33400 | 235 |
| 462 | 20240711 | 124100 | 7573084100 | 33450 | 33300 | 33600 | 33250 | 5442 |
| 463 | 20240711 | 124000 | 7390459550 | 33300 | 33250 | 33350 | 33250 | 279 |
| 464 | 20240711 | 123900 | 7381174250 | 33300 | 33300 | 33350 | 33250 | 427 |
| 465 | 20240711 | 123800 | 7366959100 | 33300 | 33200 | 33300 | 33150 | 2325 |
| 466 | 20240711 | 123700 | 7289803700 | 33200 | 33200 | 33200 | 33150 | 84 |
| 467 | 20240711 | 123600 | 7287018150 | 33200 | 33150 | 33200 | 33100 | 347 |
| 468 | 20240711 | 123500 | 7275512500 | 33100 | 33150 | 33200 | 33100 | 413 |
| 469 | 20240711 | 123400 | 7261818550 | 33150 | 33100 | 33200 | 33100 | 347 |
| 470 | 20240711 | 123300 | 7250307900 | 33150 | 33150 | 33200 | 33100 | 711 |
| 471 | 20240711 | 123200 | 7226736500 | 33150 | 33150 | 33250 | 33150 | 663 |
| 472 | 20240711 | 123100 | 7204729850 | 33150 | 33350 | 33400 | 33150 | 6033 |
| 473 | 20240711 | 123000 | 7004152900 | 33350 | 33350 | 33400 | 33300 | 399 |
| 474 | 20240711 | 122900 | 6990846400 | 33400 | 33450 | 33450 | 33400 | 234 |
| 475 | 20240711 | 122800 | 6983026900 | 33400 | 33400 | 33450 | 33350 | 285 |
| 476 | 20240711 | 122700 | 6973507950 | 33450 | 33400 | 33450 | 33350 | 128 |
| 477 | 20240711 | 122600 | 6969231150 | 33350 | 33400 | 33400 | 33300 | 441 |
| 478 | 20240711 | 122500 | 6954517750 | 33450 | 33450 | 33500 | 33400 | 264 |
| 479 | 20240711 | 122400 | 6945686450 | 33500 | 33500 | 33550 | 33450 | 220 |
| 480 | 20240711 | 122300 | 6938318050 | 33500 | 33450 | 33550 | 33450 | 329 |
| 481 | 20240711 | 122200 | 6927298750 | 33550 | 33500 | 33550 | 33450 | 432 |
| 482 | 20240711 | 122100 | 6912826750 | 33450 | 33450 | 33500 | 33400 | 229 |
| 483 | 20240711 | 122000 | 6905169700 | 33400 | 33400 | 33450 | 33300 | 302 |
| 484 | 20240711 | 121900 | 6895097500 | 33400 | 33450 | 33450 | 33350 | 400 |
| 485 | 20240711 | 121800 | 6881737400 | 33400 | 33450 | 33450 | 33350 | 159 |
| 486 | 20240711 | 121700 | 6876429650 | 33400 | 33400 | 33450 | 33350 | 241 |
| 487 | 20240711 | 121600 | 6868381450 | 33400 | 33350 | 33400 | 33350 | 246 |
| 488 | 20240711 | 121500 | 6860174050 | 33350 | 33350 | 33400 | 33300 | 421 |
| 489 | 20240711 | 121400 | 6846136300 | 33400 | 33400 | 33400 | 33350 | 137 |
| 490 | 20240711 | 121300 | 6841561150 | 33350 | 33400 | 33400 | 33350 | 329 |
| 491 | 20240711 | 121200 | 6830578100 | 33400 | 33400 | 33400 | 33300 | 418 |
| 492 | 20240711 | 121100 | 6816634350 | 33400 | 33450 | 33450 | 33350 | 364 |
| 493 | 20240711 | 121000 | 6804469450 | 33400 | 33400 | 33450 | 33350 | 550 |
| 494 | 20240711 | 120900 | 6786099150 | 33400 | 33450 | 33500 | 33400 | 208 |
| 495 | 20240711 | 120800 | 6779144700 | 33500 | 33500 | 33550 | 33450 | 496 |
| 496 | 20240711 | 120700 | 6762528700 | 33500 | 33500 | 33500 | 33450 | 38 |
| 497 | 20240711 | 120600 | 6761256350 | 33450 | 33500 | 33550 | 33450 | 286 |
| 498 | 20240711 | 120500 | 6751680250 | 33550 | 33550 | 33550 | 33450 | 352 |
| 499 | 20240711 | 120400 | 6739880650 | 33550 | 33550 | 33550 | 33500 | 427 |
| 500 | 20240711 | 120300 | 6725556650 | 33500 | 33450 | 33500 | 33400 | 415 |
| 501 | 20240711 | 120200 | 6711667300 | 33450 | 33500 | 33550 | 33450 | 402 |
| 502 | 20240711 | 120100 | 6698206000 | 33500 | 33500 | 33550 | 33500 | 111 |
| 503 | 20240711 | 120000 | 6694484550 | 33450 | 33450 | 33550 | 33450 | 207 |
| 504 | 20240711 | 115900 | 6687553450 | 33450 | 33500 | 33550 | 33450 | 274 |
| 505 | 20240711 | 115800 | 6678374100 | 33500 | 33600 | 33600 | 33500 | 113 |
| 506 | 20240711 | 115700 | 6674584450 | 33600 | 33450 | 33600 | 33450 | 288 |
| 507 | 20240711 | 115600 | 6664926550 | 33450 | 33450 | 33500 | 33450 | 181 |
| 508 | 20240711 | 115500 | 6658871450 | 33450 | 33450 | 33550 | 33400 | 438 |
| 509 | 20240711 | 115400 | 6644214800 | 33450 | 33400 | 33550 | 33400 | 229 |
| 510 | 20240711 | 115300 | 6636548850 | 33400 | 33500 | 33500 | 33400 | 949 |
| 511 | 20240711 | 115200 | 6604803550 | 33500 | 33550 | 33600 | 33450 | 222 |
| 512 | 20240711 | 115100 | 6597364400 | 33550 | 33450 | 33600 | 33450 | 214 |
| 513 | 20240711 | 115000 | 6590184400 | 33450 | 33650 | 33650 | 33450 | 406 |
| 514 | 20240711 | 114900 | 6576579900 | 33700 | 33550 | 33700 | 33500 | 264 |
| 515 | 20240711 | 114800 | 6567706800 | 33600 | 33550 | 33650 | 33500 | 226 |
| 516 | 20240711 | 114700 | 6560119850 | 33500 | 33550 | 33550 | 33500 | 250 |
| 517 | 20240711 | 114600 | 6551735400 | 33550 | 33500 | 33650 | 33500 | 225 |
| 518 | 20240711 | 114500 | 6544177250 | 33550 | 33600 | 33600 | 33450 | 289 |
| 519 | 20240711 | 114400 | 6534493600 | 33650 | 33600 | 33650 | 33550 | 342 |
| 520 | 20240711 | 114300 | 6522996400 | 33600 | 33650 | 33700 | 33600 | 784 |
| 521 | 20240711 | 114200 | 6496608900 | 33650 | 33600 | 33700 | 33600 | 583 |
| 522 | 20240711 | 114100 | 6477011000 | 33600 | 33500 | 33600 | 33500 | 1009 |
| 523 | 20240711 | 114000 | 6443175800 | 33450 | 33450 | 33500 | 33400 | 534 |
| 524 | 20240711 | 113900 | 6425309300 | 33450 | 33450 | 33450 | 33400 | 124 |
| 525 | 20240711 | 113800 | 6421162300 | 33500 | 33450 | 33500 | 33400 | 223 |
| 526 | 20240711 | 113700 | 6413705900 | 33450 | 33400 | 33450 | 33400 | 344 |
| 527 | 20240711 | 113600 | 6402205150 | 33400 | 33400 | 33400 | 33350 | 780 |
| 528 | 20240711 | 113500 | 6376160650 | 33400 | 33400 | 33450 | 33400 | 373 |
| 529 | 20240711 | 113400 | 6363697850 | 33400 | 33500 | 33550 | 33400 | 437 |
| 530 | 20240711 | 113300 | 6349077000 | 33500 | 33450 | 33550 | 33450 | 463 |
| 531 | 20240711 | 113200 | 6333566350 | 33450 | 33450 | 33500 | 33450 | 143 |
| 532 | 20240711 | 113100 | 6328782950 | 33450 | 33450 | 33500 | 33450 | 555 |
| 533 | 20240711 | 113000 | 6310194450 | 33500 | 33400 | 33500 | 33300 | 439 |
| 534 | 20240711 | 112900 | 6295527000 | 33500 | 33450 | 33550 | 33450 | 334 |
| 535 | 20240711 | 112800 | 6284343200 | 33450 | 33400 | 33500 | 33400 | 226 |
| 536 | 20240711 | 112700 | 6276793550 | 33400 | 33350 | 33400 | 33300 | 391 |
| 537 | 20240711 | 112600 | 6263750650 | 33450 | 33400 | 33450 | 33350 | 369 |
| 538 | 20240711 | 112500 | 6251426650 | 33450 | 33400 | 33450 | 33400 | 141 |
| 539 | 20240711 | 112400 | 6246716900 | 33450 | 33450 | 33450 | 33400 | 250 |
| 540 | 20240711 | 112300 | 6238360650 | 33450 | 33450 | 33500 | 33400 | 344 |
| 541 | 20240711 | 112200 | 6226861700 | 33450 | 33500 | 33500 | 33450 | 306 |
| 542 | 20240711 | 112100 | 6216616100 | 33500 | 33450 | 33500 | 33400 | 163 |
| 543 | 20240711 | 112000 | 6211161850 | 33450 | 33400 | 33450 | 33400 | 408 |
| 544 | 20240711 | 111900 | 6197516750 | 33450 | 33500 | 33500 | 33450 | 111 |
| 545 | 20240711 | 111800 | 6193802900 | 33450 | 33450 | 33500 | 33400 | 297 |
| 546 | 20240711 | 111700 | 6183872050 | 33400 | 33400 | 33450 | 33400 | 218 |
| 547 | 20240711 | 111600 | 6176590150 | 33400 | 33500 | 33500 | 33350 | 441 |
| 548 | 20240711 | 111500 | 6161865300 | 33350 | 33300 | 33400 | 33300 | 887 |
| 549 | 20240711 | 111400 | 6132273650 | 33350 | 33400 | 33500 | 33300 | 1262 |
| 550 | 20240711 | 111300 | 6090116650 | 33400 | 33250 | 33450 | 33250 | 462 |
| 551 | 20240711 | 111200 | 6074707200 | 33250 | 33200 | 33350 | 33200 | 2203 |
| 552 | 20240711 | 111100 | 6001491200 | 33200 | 33300 | 33350 | 33200 | 1295 |
| 553 | 20240711 | 111000 | 5958415800 | 33300 | 33300 | 33400 | 33250 | 534 |
| 554 | 20240711 | 110900 | 5940644050 | 33350 | 33350 | 33400 | 33300 | 401 |
| 555 | 20240711 | 110800 | 5927258800 | 33350 | 33350 | 33400 | 33350 | 106 |
| 556 | 20240711 | 110700 | 5923722850 | 33350 | 33300 | 33400 | 33300 | 324 |
| 557 | 20240711 | 110600 | 5912917400 | 33350 | 33300 | 33350 | 33250 | 535 |
| 558 | 20240711 | 110500 | 5895102800 | 33350 | 33400 | 33400 | 33350 | 358 |
| 559 | 20240711 | 110400 | 5883156250 | 33450 | 33450 | 33500 | 33350 | 328 |
| 560 | 20240711 | 110300 | 5872194600 | 33350 | 33350 | 33450 | 33250 | 2526 |
| 561 | 20240711 | 110200 | 5787966050 | 33300 | 33350 | 33350 | 33300 | 561 |
| 562 | 20240711 | 110100 | 5769277800 | 33350 | 33400 | 33400 | 33300 | 726 |
| 563 | 20240711 | 110000 | 5745066050 | 33350 | 33500 | 33500 | 33350 | 1622 |
| 564 | 20240711 | 105900 | 5690874300 | 33500 | 33500 | 33500 | 33450 | 310 |
| 565 | 20240711 | 105800 | 5680497000 | 33500 | 33450 | 33500 | 33450 | 1010 |
| 566 | 20240711 | 105700 | 5646689600 | 33500 | 33550 | 33550 | 33450 | 351 |
| 567 | 20240711 | 105600 | 5634936250 | 33500 | 33400 | 33500 | 33400 | 524 |
| 568 | 20240711 | 105500 | 5617393350 | 33400 | 33550 | 33600 | 33400 | 6348 |
| 569 | 20240711 | 105400 | 5404512800 | 33550 | 33650 | 33700 | 33550 | 473 |
| 570 | 20240711 | 105300 | 5388612700 | 33600 | 33650 | 33700 | 33550 | 619 |
| 571 | 20240711 | 105200 | 5367805300 | 33600 | 33650 | 33650 | 33600 | 369 |
| 572 | 20240711 | 105100 | 5355392700 | 33600 | 33650 | 33700 | 33600 | 938 |
| 573 | 20240711 | 105000 | 5323819850 | 33650 | 33800 | 33800 | 33650 | 750 |
| 574 | 20240711 | 104900 | 5298513600 | 33800 | 33750 | 33800 | 33750 | 188 |
| 575 | 20240711 | 104800 | 5292162300 | 33750 | 33700 | 33750 | 33700 | 324 |
| 576 | 20240711 | 104700 | 5281236800 | 33750 | 33650 | 33750 | 33650 | 376 |
| 577 | 20240711 | 104600 | 5268556750 | 33700 | 33800 | 33800 | 33650 | 1097 |
| 578 | 20240711 | 104500 | 5231628000 | 33800 | 33750 | 33800 | 33700 | 900 |
| 579 | 20240711 | 104400 | 5201250100 | 33800 | 33800 | 33850 | 33800 | 237 |
| 580 | 20240711 | 104300 | 5193236400 | 33800 | 33800 | 33850 | 33750 | 461 |
| 581 | 20240711 | 104200 | 5177653650 | 33800 | 33800 | 33800 | 33750 | 51 |
| 582 | 20240711 | 104100 | 5175931400 | 33750 | 33750 | 33850 | 33750 | 445 |
| 583 | 20240711 | 104000 | 5160887650 | 33800 | 33750 | 33800 | 33750 | 246 |
| 584 | 20240711 | 103900 | 5152581700 | 33800 | 33850 | 33850 | 33750 | 635 |
| 585 | 20240711 | 103800 | 5131093150 | 33850 | 33800 | 33850 | 33800 | 783 |
| 586 | 20240711 | 103700 | 5104617550 | 33800 | 33800 | 33900 | 33800 | 431 |
| 587 | 20240711 | 103600 | 5090041450 | 33750 | 33850 | 33900 | 33750 | 278 |
| 588 | 20240711 | 103500 | 5080641200 | 33850 | 33800 | 33850 | 33750 | 789 |
| 589 | 20240711 | 103400 | 5053970700 | 33800 | 33750 | 33850 | 33750 | 457 |
| 590 | 20240711 | 103300 | 5038527450 | 33700 | 33750 | 33800 | 33700 | 437 |
| 591 | 20240711 | 103200 | 5023771350 | 33750 | 33750 | 33850 | 33750 | 187 |
| 592 | 20240711 | 103100 | 5017451450 | 33750 | 33800 | 33850 | 33750 | 338 |
| 593 | 20240711 | 103000 | 5006030500 | 33800 | 33900 | 33950 | 33800 | 777 |
| 594 | 20240711 | 102900 | 4979711100 | 33900 | 34050 | 34050 | 33900 | 1260 |
| 595 | 20240711 | 102800 | 4936885700 | 34050 | 34000 | 34100 | 34000 | 243 |
| 596 | 20240711 | 102700 | 4928616700 | 34050 | 34050 | 34050 | 33950 | 612 |
| 597 | 20240711 | 102600 | 4907795300 | 34100 | 34150 | 34200 | 34100 | 679 |
| 598 | 20240711 | 102500 | 4884621050 | 34100 | 34050 | 34100 | 34050 | 227 |
| 599 | 20240711 | 102400 | 4876889050 | 34050 | 33950 | 34100 | 33900 | 690 |
| 600 | 20240711 | 102300 | 4853417050 | 34000 | 33950 | 34000 | 33900 | 1086 |
| 601 | 20240711 | 102200 | 4816549150 | 33800 | 33750 | 33800 | 33700 | 994 |
| 602 | 20240711 | 102100 | 4782966200 | 33750 | 33650 | 33750 | 33650 | 571 |
| 603 | 20240711 | 102000 | 4763729500 | 33600 | 33650 | 33700 | 33600 | 394 |
| 604 | 20240711 | 101900 | 4750482100 | 33650 | 33600 | 33750 | 33600 | 795 |
| 605 | 20240711 | 101800 | 4723740800 | 33550 | 33650 | 33650 | 33550 | 162 |
| 606 | 20240711 | 101700 | 4718297900 | 33650 | 33700 | 33700 | 33600 | 2776 |
| 607 | 20240711 | 101600 | 4624837700 | 33700 | 33750 | 33800 | 33700 | 277 |
| 608 | 20240711 | 101500 | 4615493200 | 33700 | 33750 | 33800 | 33700 | 818 |
| 609 | 20240711 | 101400 | 4587882900 | 33750 | 33800 | 34000 | 33750 | 353 |
| 610 | 20240711 | 101300 | 4575950000 | 33800 | 34000 | 34050 | 33800 | 1426 |
| 611 | 20240711 | 101200 | 4527656600 | 34000 | 34050 | 34050 | 34000 | 238 |
| 612 | 20240711 | 101100 | 4519562100 | 33950 | 34050 | 34100 | 33950 | 648 |
| 613 | 20240711 | 101000 | 4497527750 | 34050 | 34100 | 34100 | 34050 | 986 |
| 614 | 20240711 | 100900 | 4463941000 | 34100 | 34100 | 34150 | 34050 | 821 |
| 615 | 20240711 | 100800 | 4435945950 | 34150 | 34150 | 34200 | 34100 | 390 |
| 616 | 20240711 | 100700 | 4422629050 | 34150 | 34250 | 34300 | 34150 | 847 |
| 617 | 20240711 | 100600 | 4393661350 | 34300 | 34300 | 34350 | 34300 | 1472 |
| 618 | 20240711 | 100500 | 4343141050 | 34250 | 34100 | 34350 | 34100 | 3237 |
| 619 | 20240711 | 100400 | 4232307850 | 34150 | 34050 | 34200 | 34050 | 1358 |
| 620 | 20240711 | 100300 | 4186005500 | 34050 | 34200 | 34200 | 34050 | 1232 |
| 621 | 20240711 | 100200 | 4143954700 | 34150 | 34250 | 34250 | 34150 | 340 |
| 622 | 20240711 | 100100 | 4132319150 | 34300 | 34200 | 34300 | 34200 | 755 |
| 623 | 20240711 | 100000 | 4106436900 | 34250 | 34250 | 34300 | 34200 | 867 |
| 624 | 20240711 | 095900 | 4076748000 | 34300 | 34250 | 34350 | 34150 | 2979 |
| 625 | 20240711 | 095800 | 3974573000 | 34250 | 34100 | 34250 | 34100 | 1786 |
| 626 | 20240711 | 095700 | 3913496900 | 34100 | 33950 | 34100 | 33950 | 2389 |
| 627 | 20240711 | 095600 | 3832133600 | 33950 | 34050 | 34100 | 33950 | 722 |
| 628 | 20240711 | 095500 | 3807578750 | 34100 | 33900 | 34200 | 33850 | 4090 |
| 629 | 20240711 | 095400 | 3668594250 | 33900 | 33950 | 34000 | 33900 | 760 |
| 630 | 20240711 | 095300 | 3642792250 | 33950 | 34000 | 34050 | 33950 | 345 |
| 631 | 20240711 | 095200 | 3631066400 | 34000 | 34050 | 34150 | 34000 | 213 |
| 632 | 20240711 | 095100 | 3623819850 | 34050 | 33900 | 34150 | 33850 | 5360 |
| 633 | 20240711 | 095000 | 3441248150 | 33850 | 34000 | 34000 | 33850 | 407 |
| 634 | 20240711 | 094900 | 3427440050 | 34000 | 33950 | 34100 | 33950 | 694 |
| 635 | 20240711 | 094800 | 3403849150 | 33950 | 33950 | 33950 | 33850 | 112 |
| 636 | 20240711 | 094700 | 3400048300 | 33950 | 33900 | 33950 | 33850 | 240 |
| 637 | 20240711 | 094600 | 3391916650 | 33900 | 33950 | 33950 | 33900 | 396 |
| 638 | 20240711 | 094500 | 3378488550 | 33950 | 33900 | 34000 | 33900 | 460 |
| 639 | 20240711 | 094400 | 3362860200 | 33950 | 34000 | 34050 | 33900 | 250 |
| 640 | 20240711 | 094300 | 3354362350 | 34000 | 33950 | 34000 | 33950 | 250 |
| 641 | 20240711 | 094200 | 3345867200 | 33950 | 34000 | 34050 | 33950 | 320 |
| 642 | 20240711 | 094100 | 3334981950 | 34000 | 33950 | 34000 | 33950 | 133 |
| 643 | 20240711 | 094000 | 3330460150 | 33950 | 33850 | 34000 | 33800 | 1978 |
| 644 | 20240711 | 093900 | 3263370450 | 33800 | 33800 | 33900 | 33750 | 344 |
| 645 | 20240711 | 093800 | 3251737150 | 33750 | 33650 | 33750 | 33550 | 1873 |
| 646 | 20240711 | 093700 | 3188716050 | 33600 | 33650 | 33700 | 33600 | 267 |
| 647 | 20240711 | 093600 | 3179731800 | 33650 | 33650 | 33750 | 33650 | 221 |
| 648 | 20240711 | 093500 | 3172286200 | 33650 | 33650 | 33750 | 33650 | 780 |
| 649 | 20240711 | 093400 | 3146004500 | 33650 | 33600 | 33700 | 33550 | 564 |
| 650 | 20240711 | 093300 | 3127054100 | 33600 | 33600 | 33700 | 33600 | 509 |
| 651 | 20240711 | 093200 | 3109931200 | 33600 | 33700 | 33750 | 33600 | 1736 |
| 652 | 20240711 | 093100 | 3051484100 | 33750 | 33750 | 33800 | 33700 | 579 |
| 653 | 20240711 | 093000 | 3031935450 | 33750 | 33850 | 33900 | 33750 | 930 |
| 654 | 20240711 | 092900 | 3000479350 | 33850 | 33900 | 33950 | 33850 | 398 |
| 655 | 20240711 | 092800 | 2986984400 | 33900 | 34000 | 34000 | 33850 | 486 |
| 656 | 20240711 | 092700 | 2970492300 | 33950 | 33900 | 33950 | 33800 | 518 |
| 657 | 20240711 | 092600 | 2952936150 | 33850 | 34100 | 34100 | 33850 | 959 |
| 658 | 20240711 | 092500 | 2920387050 | 34100 | 34100 | 34100 | 33950 | 2463 |
| 659 | 20240711 | 092400 | 2836614700 | 34100 | 34200 | 34300 | 34100 | 3442 |
| 660 | 20240711 | 092300 | 2718682950 | 34200 | 34050 | 34200 | 34050 | 3689 |
| 661 | 20240711 | 092200 | 2592948000 | 34150 | 34050 | 34250 | 34050 | 3513 |
| 662 | 20240711 | 092100 | 2473099800 | 34050 | 34000 | 34100 | 33950 | 7069 |
| 663 | 20240711 | 092000 | 2232663400 | 34000 | 33950 | 34050 | 33950 | 1177 |
| 664 | 20240711 | 091900 | 2192632100 | 34000 | 33800 | 34100 | 33800 | 6567 |
| 665 | 20240711 | 091800 | 1969563800 | 33750 | 33600 | 33750 | 33600 | 1552 |
| 666 | 20240711 | 091700 | 1917278050 | 33550 | 33550 | 33550 | 33450 | 569 |
| 667 | 20240711 | 091600 | 1898206450 | 33600 | 33600 | 33600 | 33450 | 347 |
| 668 | 20240711 | 091500 | 1886568650 | 33500 | 33500 | 33600 | 33450 | 431 |
| 669 | 20240711 | 091400 | 1872132100 | 33500 | 33300 | 33700 | 33250 | 3009 |
| 670 | 20240711 | 091300 | 1771535100 | 33300 | 33500 | 33500 | 33300 | 1234 |
| 671 | 20240711 | 091200 | 1730284000 | 33500 | 33450 | 33550 | 33200 | 17492 |
| 672 | 20240711 | 091100 | 1148728700 | 33450 | 33550 | 33600 | 33450 | 964 |
| 673 | 20240711 | 091000 | 1116424100 | 33550 | 33600 | 33800 | 33550 | 2532 |
| 674 | 20240711 | 090900 | 1031057200 | 33650 | 33800 | 33850 | 33650 | 2386 |
| 675 | 20240711 | 090800 | 950642650 | 33800 | 33900 | 33900 | 33700 | 2765 |
| 676 | 20240711 | 090700 | 857255600 | 33900 | 33900 | 34050 | 33850 | 6241 |
| 677 | 20240711 | 090600 | 645422200 | 33950 | 33850 | 33950 | 33850 | 3678 |
| 678 | 20240711 | 090500 | 520696800 | 33850 | 33550 | 33850 | 33500 | 6162 |
| 679 | 20240711 | 090400 | 312765850 | 33450 | 33300 | 33550 | 33300 | 823 |
| 680 | 20240711 | 090300 | 285309050 | 33250 | 33250 | 33250 | 33200 | 2169 |
| 681 | 20240711 | 090200 | 213265000 | 33250 | 33300 | 33350 | 33200 | 3432 |
| 682 | 20240711 | 090100 | 99085200 | 33300 | 33350 | 33450 | 33250 | 1618 |
| 683 | 20240711 | 090000 | 45202550 | 33350 | 33450 | 33600 | 33300 | 1352 |