KissMeData/114920/min/candle-20240307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240307	201200	198567	1966	1966	1966	1966	100
3	20240307	201100	198567	1966	1966	1966	1966	0
4	20240307	201000	198567	1966	1966	1966	1966	0
5	20240307	200900	198567	1966	1966	1966	1966	0
6	20240307	200800	198567	1966	1966	1966	1966	0
7	20240307	200700	198567	1966	1966	1966	1966	0
8	20240307	200600	198567	1966	1966	1966	1966	0
9	20240307	200500	198567	1966	1966	1966	1966	0
10	20240307	200400	198567	1966	1966	1966	1966	0
11	20240307	200300	198567	1966	1966	1966	1966	0
12	20240307	200200	198567	1966	1966	1966	1966	0
13	20240307	200100	198567	1966	1966	1966	1966	0
14	20240307	200000	198567	1966	1966	1966	1966	0
15	20240307	195900	198567	1966	1966	1966	1966	0
16	20240307	195800	198567	1966	1966	1966	1966	0
17	20240307	195700	198567	1966	1966	1966	1966	0
18	20240307	195600	198567	1966	1966	1966	1966	0
19	20240307	195500	198567	1966	1966	1966	1966	0
20	20240307	195400	198567	1966	1966	1966	1966	0
21	20240307	195300	198567	1966	1966	1966	1966	0
22	20240307	195200	198567	1966	1966	1966	1966	0
23	20240307	195100	198567	1966	1966	1966	1966	0
24	20240307	195000	198567	1966	1966	1966	1966	0
25	20240307	194900	198567	1966	1966	1966	1966	0
26	20240307	194800	198567	1966	1966	1966	1966	0
27	20240307	194700	198567	1966	1966	1966	1966	0
28	20240307	194600	198567	1966	1966	1966	1966	0
29	20240307	194500	198567	1966	1966	1966	1966	0
30	20240307	194400	198567	1966	1966	1966	1966	0
31	20240307	194300	198567	1966	1966	1966	1966	0
32	20240307	194200	198567	1966	1966	1966	1966	100
33	20240307	194100	198567	1966	1966	1966	1966	0
34	20240307	194000	198567	1966	1966	1966	1966	0
35	20240307	193900	198567	1966	1966	1966	1966	0
36	20240307	193800	198567	1966	1966	1966	1966	0
37	20240307	193700	198567	1966	1966	1966	1966	0
38	20240307	193600	198567	1966	1966	1966	1966	0
39	20240307	193500	198567	1966	1966	1966	1966	0
40	20240307	193400	198567	1966	1966	1966	1966	0
41	20240307	193300	198567	1966	1966	1966	1966	0
42	20240307	193200	198567	1966	1966	1966	1966	0
43	20240307	193100	198567	1966	1966	1966	1966	0
44	20240307	193000	198567	1966	1966	1966	1966	0
45	20240307	192900	198567	1966	1966	1966	1966	0
46	20240307	192800	198567	1966	1966	1966	1966	0
47	20240307	192700	198567	1966	1966	1966	1966	0
48	20240307	192600	198567	1966	1966	1966	1966	0
49	20240307	192500	198567	1966	1966	1966	1966	0
50	20240307	192400	198567	1966	1966	1966	1966	0
51	20240307	192300	198567	1966	1966	1966	1966	0
52	20240307	192200	198567	1966	1966	1966	1966	0
53	20240307	192100	198567	1966	1966	1966	1966	0
54	20240307	192000	198567	1966	1966	1966	1966	0
55	20240307	191900	198567	1966	1966	1966	1966	0
56	20240307	191800	198567	1966	1966	1966	1966	0
57	20240307	191700	198567	1966	1966	1966	1966	0
58	20240307	191600	198567	1966	1966	1966	1966	0
59	20240307	191500	198567	1966	1966	1966	1966	0
60	20240307	191400	198567	1966	1966	1966	1966	0
61	20240307	191300	198567	1966	1966	1966	1966	0
62	20240307	191200	198567	1966	1966	1966	1966	100
63	20240307	191100	198567	1966	1966	1966	1966	0
64	20240307	191000	198567	1966	1966	1966	1966	0
65	20240307	190900	198567	1966	1966	1966	1966	0
66	20240307	190800	198567	1966	1966	1966	1966	0
67	20240307	190700	198567	1966	1966	1966	1966	0
68	20240307	190600	198567	1966	1966	1966	1966	0
69	20240307	190500	198567	1966	1966	1966	1966	0
70	20240307	190400	198567	1966	1966	1966	1966	0
71	20240307	190300	198567	1966	1966	1966	1966	0
72	20240307	190200	198567	1966	1966	1966	1966	0
73	20240307	190100	198567	1966	1966	1966	1966	0
74	20240307	190000	198567	1966	1966	1966	1966	0
75	20240307	185900	198567	1966	1966	1966	1966	0
76	20240307	185800	198567	1966	1966	1966	1966	0
77	20240307	185700	198567	1966	1966	1966	1966	0
78	20240307	185600	198567	1966	1966	1966	1966	0
79	20240307	185500	198567	1966	1966	1966	1966	0
80	20240307	185400	198567	1966	1966	1966	1966	0
81	20240307	185300	198567	1966	1966	1966	1966	0
82	20240307	185200	198567	1966	1966	1966	1966	0
83	20240307	185100	198567	1966	1966	1966	1966	0
84	20240307	185000	198567	1966	1966	1966	1966	0
85	20240307	184900	198567	1966	1966	1966	1966	0
86	20240307	184800	198567	1966	1966	1966	1966	0
87	20240307	184700	198567	1966	1966	1966	1966	0
88	20240307	184600	198567	1966	1966	1966	1966	0
89	20240307	184500	198567	1966	1966	1966	1966	0
90	20240307	184400	198567	1966	1966	1966	1966	0
91	20240307	184300	198567	1966	1966	1966	1966	0
92	20240307	184200	198567	1966	1966	1966	1966	100
93	20240307	184100	198567	1966	1966	1966	1966	0
94	20240307	184000	198567	1966	1966	1966	1966	0
95	20240307	183900	198567	1966	1966	1966	1966	0
96	20240307	183800	198567	1966	1966	1966	1966	0
97	20240307	183700	198567	1966	1966	1966	1966	0
98	20240307	183600	198567	1966	1966	1966	1966	0
99	20240307	183500	198567	1966	1966	1966	1966	0
100	20240307	183400	198567	1966	1966	1966	1966	0
101	20240307	183300	198567	1966	1966	1966	1966	0
102	20240307	183200	198567	1966	1966	1966	1966	0
103	20240307	183100	198567	1966	1966	1966	1966	0
104	20240307	183000	198567	1966	1966	1966	1966	0
105	20240307	182900	198567	1966	1966	1966	1966	0
106	20240307	182800	198567	1966	1966	1966	1966	0
107	20240307	182700	198567	1966	1966	1966	1966	0
108	20240307	182600	198567	1966	1966	1966	1966	0
109	20240307	182500	198567	1966	1966	1966	1966	0
110	20240307	182400	198567	1966	1966	1966	1966	0
111	20240307	182300	198567	1966	1966	1966	1966	0
112	20240307	182200	198567	1966	1966	1966	1966	0
113	20240307	182100	198567	1966	1966	1966	1966	0
114	20240307	182000	198567	1966	1966	1966	1966	0
115	20240307	181900	198567	1966	1966	1966	1966	0
116	20240307	181800	198567	1966	1966	1966	1966	0
117	20240307	181700	198567	1966	1966	1966	1966	0
118	20240307	181600	198567	1966	1966	1966	1966	0
119	20240307	181500	198567	1966	1966	1966	1966	0
120	20240307	181400	198567	1966	1966	1966	1966	0
121	20240307	181300	198567	1966	1966	1966	1966	0
122	20240307	181200	198567	1966	1966	1966	1966	100
123	20240307	181100	198567	1966	1966	1966	1966	0
124	20240307	181000	198567	1966	1966	1966	1966	0
125	20240307	180900	198567	1966	1966	1966	1966	0
126	20240307	180800	198567	1966	1966	1966	1966	0
127	20240307	180700	198567	1966	1966	1966	1966	0
128	20240307	180600	198567	1966	1966	1966	1966	0
129	20240307	180500	198567	1966	1966	1966	1966	0
130	20240307	180400	198567	1966	1966	1966	1966	0
131	20240307	180300	198567	1966	1966	1966	1966	0
132	20240307	180200	198567	1966	1966	1966	1966	0
133	20240307	180100	198567	1966	1966	1966	1966	0
134	20240307	180000	198567	1966	1966	1966	1966	0
135	20240307	175900	198567	1966	1966	1966	1966	0
136	20240307	175800	198567	1966	1966	1966	1966	0
137	20240307	175700	198567	1966	1966	1966	1966	0
138	20240307	175600	198567	1966	1966	1966	1966	0
139	20240307	175500	198567	1966	1966	1966	1966	0
140	20240307	175400	198567	1966	1966	1966	1966	0
141	20240307	175300	198567	1966	1966	1966	1966	0
142	20240307	175200	198567	1966	1966	1966	1966	0
143	20240307	175100	198567	1966	1966	1966	1966	0
144	20240307	175000	198567	1966	1966	1966	1966	0
145	20240307	174900	198567	1966	1966	1966	1966	0
146	20240307	174800	198567	1966	1966	1966	1966	0
147	20240307	174700	198567	1966	1966	1966	1966	0
148	20240307	174600	198567	1966	1966	1966	1966	0
149	20240307	174500	198567	1966	1966	1966	1966	0
150	20240307	174400	198567	1966	1966	1966	1966	0
151	20240307	174300	198567	1966	1966	1966	1966	0
152	20240307	174200	198567	1966	1966	1966	1966	100
153	20240307	174100	198567	1966	1966	1966	1966	0
154	20240307	174000	198567	1966	1966	1966	1966	0
155	20240307	173900	198567	1966	1966	1966	1966	0
156	20240307	173800	198567	1966	1966	1966	1966	0
157	20240307	173700	198567	1966	1966	1966	1966	0
158	20240307	173600	198567	1966	1966	1966	1966	0
159	20240307	173500	198567	1966	1966	1966	1966	0
160	20240307	173400	198567	1966	1966	1966	1966	0
161	20240307	173300	198567	1966	1966	1966	1966	0
162	20240307	173200	198567	1966	1966	1966	1966	0
163	20240307	173100	198567	1966	1966	1966	1966	0
164	20240307	173000	198567	1966	1966	1966	1966	0
165	20240307	172900	198567	1966	1966	1966	1966	0
166	20240307	172800	198567	1966	1966	1966	1966	0
167	20240307	172700	198567	1966	1966	1966	1966	0
168	20240307	172600	198567	1966	1966	1966	1966	0
169	20240307	172500	198567	1966	1966	1966	1966	0
170	20240307	172400	198567	1966	1966	1966	1966	0
171	20240307	172300	198567	1966	1966	1966	1966	0
172	20240307	172200	198567	1966	1966	1966	1966	0
173	20240307	172100	198567	1966	1966	1966	1966	0
174	20240307	172000	198567	1966	1966	1966	1966	0
175	20240307	171900	198567	1966	1966	1966	1966	0
176	20240307	171800	198567	1966	1966	1966	1966	0
177	20240307	171700	198567	1966	1966	1966	1966	0
178	20240307	171600	198567	1966	1966	1966	1966	0
179	20240307	171500	198567	1966	1966	1966	1966	0
180	20240307	171400	198567	1966	1966	1966	1966	0
181	20240307	171300	198567	1966	1966	1966	1966	0
182	20240307	171200	198567	1966	1966	1966	1966	100
183	20240307	171100	198567	1966	1966	1966	1966	0
184	20240307	171000	198567	1966	1966	1966	1966	0
185	20240307	170900	198567	1966	1966	1966	1966	0
186	20240307	170800	198567	1966	1966	1966	1966	0
187	20240307	170700	198567	1966	1966	1966	1966	0
188	20240307	170600	198567	1966	1966	1966	1966	0
189	20240307	170500	198567	1966	1966	1966	1966	0
190	20240307	170400	198567	1966	1966	1966	1966	0
191	20240307	170300	198567	1966	1966	1966	1966	0
192	20240307	170200	198567	1966	1966	1966	1966	0
193	20240307	170100	198567	1966	1966	1966	1966	0
194	20240307	170000	198567	1966	1966	1966	1966	0
195	20240307	165900	198567	1966	1966	1966	1966	0
196	20240307	165800	198567	1966	1966	1966	1966	0
197	20240307	165700	198567	1966	1966	1966	1966	0
198	20240307	165600	198567	1966	1966	1966	1966	0
199	20240307	165500	198567	1966	1966	1966	1966	0
200	20240307	165400	198567	1966	1966	1966	1966	0
201	20240307	165300	198567	1966	1966	1966	1966	0
202	20240307	165200	198567	1966	1966	1966	1966	0
203	20240307	165100	198567	1966	1966	1966	1966	0
204	20240307	165000	198567	1966	1966	1966	1966	0
205	20240307	164900	198567	1966	1966	1966	1966	0
206	20240307	164800	198567	1966	1966	1966	1966	0
207	20240307	164700	198567	1966	1966	1966	1966	0
208	20240307	164600	198567	1966	1966	1966	1966	0
209	20240307	164500	198567	1966	1966	1966	1966	0
210	20240307	164400	198567	1966	1966	1966	1966	0
211	20240307	164300	198567	1966	1966	1966	1966	0
212	20240307	164200	198567	1966	1966	1966	1966	100
213	20240307	164100	198567	1966	1966	1966	1966	0
214	20240307	164000	198567	1966	1966	1966	1966	0
215	20240307	163900	198567	1966	1966	1966	1966	0
216	20240307	163800	198567	1966	1966	1966	1966	0
217	20240307	163700	198567	1966	1966	1966	1966	0
218	20240307	163600	198567	1966	1966	1966	1966	0
219	20240307	163500	198567	1966	1966	1966	1966	0
220	20240307	163400	198567	1966	1966	1966	1966	0
221	20240307	163300	198567	1966	1966	1966	1966	0
222	20240307	163200	198567	1966	1966	1966	1966	0
223	20240307	163100	198567	1966	1966	1966	1966	0
224	20240307	163000	198567	1966	1966	1966	1966	0
225	20240307	162900	198567	1966	1966	1966	1966	0
226	20240307	162800	198567	1966	1966	1966	1966	0
227	20240307	162700	198567	1966	1966	1966	1966	0
228	20240307	162600	198567	1966	1966	1966	1966	0
229	20240307	162500	198567	1966	1966	1966	1966	0
230	20240307	162400	198567	1966	1966	1966	1966	0
231	20240307	162300	198567	1966	1966	1966	1966	0
232	20240307	162200	198567	1966	1966	1966	1966	0
233	20240307	162100	198567	1966	1966	1966	1966	0
234	20240307	162000	198567	1966	1966	1966	1966	0
235	20240307	161900	198567	1966	1966	1966	1966	0
236	20240307	161800	198567	1966	1966	1966	1966	0
237	20240307	161700	198567	1966	1966	1966	1966	0
238	20240307	161600	198567	1966	1966	1966	1966	0
239	20240307	161500	198567	1966	1966	1966	1966	0
240	20240307	161400	198567	1966	1966	1966	1966	0
241	20240307	161300	198567	1966	1966	1966	1966	0
242	20240307	161200	198567	1966	1966	1966	1966	100
243	20240307	161100	198567	1966	1966	1966	1966	0
244	20240307	161000	198567	1966	1966	1966	1966	0
245	20240307	160900	198567	1966	1966	1966	1966	0
246	20240307	160800	198567	1966	1966	1966	1966	0
247	20240307	160700	198567	1966	1966	1966	1966	0
248	20240307	160600	198567	1966	1966	1966	1966	0
249	20240307	160500	198567	1966	1966	1966	1966	0
250	20240307	160400	198567	1966	1966	1966	1966	0
251	20240307	160300	198567	1966	1966	1966	1966	0
252	20240307	160200	198567	1966	1966	1966	1966	0
253	20240307	160100	198567	1966	1966	1966	1966	0
254	20240307	160000	198567	1966	1966	1966	1966	0
255	20240307	155900	198567	1966	1966	1966	1966	0
256	20240307	155800	198567	1966	1966	1966	1966	0
257	20240307	155700	198567	1966	1966	1966	1966	0
258	20240307	155600	198567	1966	1966	1966	1966	0
259	20240307	155500	198567	1966	1966	1966	1966	0
260	20240307	155400	198567	1966	1966	1966	1966	0
261	20240307	155300	198567	1966	1966	1966	1966	0
262	20240307	155200	198567	1966	1966	1966	1966	0
263	20240307	155100	198567	1966	1966	1966	1966	0
264	20240307	155000	198567	1966	1966	1966	1966	0
265	20240307	154900	198567	1966	1966	1966	1966	0
266	20240307	154800	198567	1966	1966	1966	1966	0
267	20240307	154700	198567	1966	1966	1966	1966	0
268	20240307	154600	198567	1966	1966	1966	1966	0
269	20240307	154500	198567	1966	1966	1966	1966	0
270	20240307	154400	198567	1966	1966	1966	1966	0
271	20240307	154300	198567	1966	1966	1966	1966	0
272	20240307	154200	198567	1966	1966	1966	1966	100
273	20240307	154100	198567	1966	1966	1966	1966	0
274	20240307	154000	198567	1966	1966	1966	1966	0
275	20240307	153900	198567	1966	1966	1966	1966	0
276	20240307	153800	198567	1966	1966	1966	1966	0
277	20240307	153700	198567	1966	1966	1966	1966	0
278	20240307	153600	198567	1966	1966	1966	1966	0
279	20240307	153500	198567	1966	1966	1966	1966	0
280	20240307	153400	198567	1966	1966	1966	1966	0
281	20240307	153300	198567	1966	1966	1966	1966	0
282	20240307	153200	198567	1966	1966	1966	1966	0
283	20240307	153100	198567	1966	1966	1966	1966	0
284	20240307	153000	198567	1966	1966	1966	1966	0
285	20240307	152900	198567	1966	1966	1966	1966	0
286	20240307	152800	198567	1966	1966	1966	1966	0
287	20240307	152700	198567	1966	1966	1966	1966	0
288	20240307	152600	198567	1966	1966	1966	1966	0
289	20240307	152500	198567	1966	1966	1966	1966	0
290	20240307	152400	198567	1966	1966	1966	1966	0
291	20240307	152300	198567	1966	1966	1966	1966	0
292	20240307	152200	198567	1966	1966	1966	1966	0
293	20240307	152100	198567	1966	1966	1966	1966	0
294	20240307	152000	198567	1966	1966	1966	1966	0
295	20240307	151900	198567	1966	1966	1966	1966	0
296	20240307	151800	198567	1966	1966	1966	1966	0
297	20240307	151700	198567	1966	1966	1966	1966	0
298	20240307	151600	198567	1966	1966	1966	1966	0
299	20240307	151500	198567	1966	1966	1966	1966	0
300	20240307	151400	198567	1966	1966	1966	1966	0
301	20240307	151300	198567	1966	1966	1966	1966	0
302	20240307	151200	198567	1966	1966	1966	1966	0
303	20240307	151100	198567	1966	1966	1966	1966	0
304	20240307	151000	198567	1966	1966	1966	1966	0
305	20240307	150900	198567	1966	1966	1966	1966	0
306	20240307	150800	198567	1966	1966	1966	1966	0
307	20240307	150700	198567	1966	1966	1966	1966	0
308	20240307	150600	198567	1966	1966	1966	1966	0
309	20240307	150500	198567	1966	1966	1966	1966	0
310	20240307	150400	198567	1966	1966	1966	1966	0
311	20240307	150300	198567	1966	1966	1966	1966	0
312	20240307	150200	198567	1966	1966	1966	1966	0
313	20240307	150100	198567	1966	1966	1966	1966	0
314	20240307	150000	198567	1966	1966	1966	1966	0
315	20240307	145900	198567	1966	1966	1966	1966	0
316	20240307	145800	198567	1966	1966	1966	1966	0
317	20240307	145700	198567	1966	1966	1966	1966	0
318	20240307	145600	198567	1966	1966	1966	1966	0
319	20240307	145500	198567	1966	1966	1966	1966	0
320	20240307	145400	198567	1966	1966	1966	1966	0
321	20240307	145300	198567	1966	1966	1966	1966	0
322	20240307	145200	198567	1966	1966	1966	1966	0
323	20240307	145100	198567	1966	1966	1966	1966	0
324	20240307	145000	198567	1966	1966	1966	1966	0
325	20240307	144900	198567	1966	1966	1966	1966	0
326	20240307	144800	198567	1966	1966	1966	1966	0
327	20240307	144700	198567	1966	1966	1966	1966	0
328	20240307	144600	198567	1966	1966	1966	1966	0
329	20240307	144500	198567	1966	1966	1966	1966	0
330	20240307	144400	198567	1966	1966	1966	1966	0
331	20240307	144300	198567	1966	1966	1966	1966	0
332	20240307	144200	198567	1966	1966	1966	1966	0
333	20240307	144100	198567	1966	1966	1966	1966	0
334	20240307	144000	198567	1966	1966	1966	1966	0
335	20240307	143900	198567	1966	1966	1966	1966	0
336	20240307	143800	198567	1966	1966	1966	1966	0
337	20240307	143700	198567	1966	1966	1966	1966	0
338	20240307	143600	198567	1966	1966	1966	1966	0
339	20240307	143500	198567	1966	1966	1966	1966	0
340	20240307	143400	198567	1966	1966	1966	1966	0
341	20240307	143300	198567	1966	1966	1966	1966	0
342	20240307	143200	198567	1966	1966	1966	1966	0
343	20240307	143100	198567	1966	1966	1966	1966	0
344	20240307	143000	198567	1966	1966	1966	1966	0
345	20240307	142900	198567	1966	1966	1966	1966	0
346	20240307	142800	198567	1966	1966	1966	1966	0
347	20240307	142700	198567	1966	1966	1966	1966	0
348	20240307	142600	198567	1966	1966	1966	1966	0
349	20240307	142500	198567	1966	1966	1966	1966	0
350	20240307	142400	198567	1966	1966	1966	1966	0
351	20240307	142300	198567	1966	1966	1966	1966	0
352	20240307	142200	198567	1966	1966	1966	1966	0
353	20240307	142100	198567	1966	1966	1966	1966	0
354	20240307	142000	198567	1966	1966	1966	1966	0
355	20240307	141900	198567	1966	1966	1966	1966	0
356	20240307	141800	198567	1966	1966	1966	1966	0
357	20240307	141700	198567	1966	1966	1966	1966	0
358	20240307	141600	198567	1966	1966	1966	1966	0
359	20240307	141500	198567	1966	1966	1966	1966	0
360	20240307	141400	198567	1966	1966	1966	1966	0
361	20240307	141300	198567	1966	1966	1966	1966	0
362	20240307	141200	198567	1966	1966	1966	1966	0
363	20240307	141100	198567	1966	1966	1966	1966	0
364	20240307	141000	198567	1966	1966	1966	1966	0
365	20240307	140900	198567	1966	1966	1966	1966	0
366	20240307	140800	198567	1966	1966	1966	1966	0
367	20240307	140700	198567	1966	1966	1966	1966	0
368	20240307	140600	198567	1966	1966	1966	1966	0
369	20240307	140500	198567	1966	1966	1966	1966	0
370	20240307	140400	198567	1966	1966	1966	1966	0
371	20240307	140300	198567	1966	1966	1966	1966	0
372	20240307	140200	198567	1966	1966	1966	1966	0
373	20240307	140100	198567	1966	1966	1966	1966	0
374	20240307	140000	198567	1966	1966	1966	1966	0
375	20240307	135900	198567	1966	1966	1966	1966	0
376	20240307	135800	198567	1966	1966	1966	1966	0
377	20240307	135700	198567	1966	1966	1966	1966	0
378	20240307	135600	198567	1966	1966	1966	1966	0
379	20240307	135500	198567	1966	1966	1966	1966	0
380	20240307	135400	198567	1966	1966	1966	1966	0
381	20240307	135300	198567	1966	1966	1966	1966	0
382	20240307	135200	198567	1966	1966	1966	1966	0
383	20240307	135100	198567	1966	1966	1966	1966	0
384	20240307	135000	198567	1966	1966	1966	1966	0
385	20240307	134900	198567	1966	1966	1966	1966	0
386	20240307	134800	198567	1966	1966	1966	1966	0
387	20240307	134700	198567	1966	1966	1966	1966	0
388	20240307	134600	198567	1966	1966	1966	1966	0
389	20240307	134500	198567	1966	1966	1966	1966	0
390	20240307	134400	198567	1966	1966	1966	1966	0
391	20240307	134300	198567	1966	1966	1966	1966	0
392	20240307	134200	198567	1966	1966	1966	1966	0
393	20240307	134100	198567	1966	1966	1966	1966	0
394	20240307	134000	198567	1966	1966	1966	1966	0
395	20240307	133900	198567	1966	1966	1966	1966	0
396	20240307	133800	198567	1966	1966	1966	1966	0
397	20240307	133700	198567	1966	1966	1966	1966	0
398	20240307	133600	198567	1966	1966	1966	1966	0
399	20240307	133500	198567	1966	1966	1966	1966	0
400	20240307	133400	198567	1966	1966	1966	1966	0
401	20240307	133300	198567	1966	1966	1966	1966	0
402	20240307	133200	198567	1966	1966	1966	1966	0
403	20240307	133100	198567	1966	1966	1966	1966	0
404	20240307	133000	198567	1966	1966	1966	1966	0
405	20240307	132900	198567	1966	1966	1966	1966	0
406	20240307	132800	198567	1966	1966	1966	1966	0
407	20240307	132700	198567	1966	1966	1966	1966	0
408	20240307	132600	198567	1966	1966	1966	1966	0
409	20240307	132500	198567	1966	1966	1966	1966	0
410	20240307	132400	198567	1966	1966	1966	1966	0
411	20240307	132300	198567	1966	1966	1966	1966	0
412	20240307	132200	198567	1966	1966	1966	1966	0
413	20240307	132100	198567	1966	1966	1966	1966	0
414	20240307	132000	198567	1966	1966	1966	1966	0
415	20240307	131900	198567	1966	1966	1966	1966	0
416	20240307	131800	198567	1966	1966	1966	1966	0
417	20240307	131700	198567	1966	1966	1966	1966	0
418	20240307	131600	198567	1966	1966	1966	1966	0
419	20240307	131500	198567	1966	1966	1966	1966	0
420	20240307	131400	198567	1966	1966	1966	1966	0
421	20240307	131300	198567	1966	1966	1966	1966	0
422	20240307	131200	198567	1966	1966	1966	1966	0
423	20240307	131100	198567	1966	1966	1966	1966	0
424	20240307	131000	198567	1966	1966	1966	1966	0
425	20240307	130900	198567	1966	1966	1966	1966	0
426	20240307	130800	198567	1966	1966	1966	1966	0
427	20240307	130700	198567	1966	1966	1966	1966	0
428	20240307	130600	198567	1966	1966	1966	1966	0
429	20240307	130500	198567	1966	1966	1966	1966	0
430	20240307	130400	198567	1966	1966	1966	1966	0
431	20240307	130300	198567	1966	1966	1966	1966	0
432	20240307	130200	198567	1966	1966	1966	1966	0
433	20240307	130100	198567	1966	1966	1966	1966	0
434	20240307	130000	198567	1966	1966	1966	1966	0
435	20240307	125900	198567	1966	1966	1966	1966	0
436	20240307	125800	198567	1966	1966	1966	1966	0
437	20240307	125700	198567	1966	1966	1966	1966	0
438	20240307	125600	198567	1966	1966	1966	1966	0
439	20240307	125500	198567	1966	1966	1966	1966	0
440	20240307	125400	198567	1966	1966	1966	1966	0
441	20240307	125300	198567	1966	1966	1966	1966	0
442	20240307	125200	198567	1966	1966	1966	1966	0
443	20240307	125100	198567	1966	1966	1966	1966	0
444	20240307	125000	198567	1966	1966	1966	1966	0
445	20240307	124900	198567	1966	1966	1966	1966	0
446	20240307	124800	198567	1966	1966	1966	1966	0
447	20240307	124700	198567	1966	1966	1966	1966	0
448	20240307	124600	198567	1966	1966	1966	1966	0
449	20240307	124500	198567	1966	1966	1966	1966	0
450	20240307	124400	198567	1966	1966	1966	1966	0
451	20240307	124300	198567	1966	1966	1966	1966	0
452	20240307	124200	198567	1966	1966	1966	1966	0
453	20240307	124100	198567	1966	1966	1966	1966	0
454	20240307	124000	198567	1966	1966	1966	1966	0
455	20240307	123900	198567	1966	1966	1966	1966	0
456	20240307	123800	198567	1966	1966	1966	1966	0
457	20240307	123700	198567	1966	1966	1966	1966	0
458	20240307	123600	198567	1966	1966	1966	1966	0
459	20240307	123500	198567	1966	1966	1966	1966	0
460	20240307	123400	198567	1966	1966	1966	1966	0
461	20240307	123300	198567	1966	1966	1966	1966	0
462	20240307	123200	198567	1966	1966	1966	1966	0
463	20240307	123100	198567	1966	1966	1966	1966	0
464	20240307	123000	198567	1966	1966	1966	1966	0
465	20240307	122900	198567	1966	1966	1966	1966	0
466	20240307	122800	198567	1966	1966	1966	1966	0
467	20240307	122700	198567	1966	1966	1966	1966	0
468	20240307	122600	198567	1966	1966	1966	1966	0
469	20240307	122500	198567	1966	1966	1966	1966	0
470	20240307	122400	198567	1966	1966	1966	1966	0
471	20240307	122300	198567	1966	1966	1966	1966	0
472	20240307	122200	198567	1966	1966	1966	1966	0
473	20240307	122100	198567	1966	1966	1966	1966	0
474	20240307	122000	198567	1966	1966	1966	1966	0
475	20240307	121900	198567	1966	1966	1966	1966	0
476	20240307	121800	198567	1966	1966	1966	1966	0
477	20240307	121700	198567	1966	1966	1966	1966	0
478	20240307	121600	198567	1966	1966	1966	1966	0
479	20240307	121500	198567	1966	1966	1966	1966	0
480	20240307	121400	198567	1966	1966	1966	1966	0
481	20240307	121300	198567	1966	1966	1966	1966	0
482	20240307	121200	198567	1966	1966	1966	1966	0
483	20240307	121100	198567	1966	1966	1966	1966	0
484	20240307	121000	198567	1966	1966	1966	1966	0
485	20240307	120900	198567	1966	1966	1966	1966	0
486	20240307	120800	198567	1966	1966	1966	1966	0
487	20240307	120700	198567	1966	1966	1966	1966	0
488	20240307	120600	198567	1966	1966	1966	1966	0
489	20240307	120500	198567	1966	1966	1966	1966	0
490	20240307	120400	198567	1966	1966	1966	1966	0
491	20240307	120300	198567	1966	1966	1966	1966	0
492	20240307	120200	198567	1966	1966	1966	1966	0
493	20240307	120100	198567	1966	1966	1966	1966	0
494	20240307	120000	198567	1966	1966	1966	1966	0
495	20240307	115900	198567	1966	1966	1966	1966	0
496	20240307	115800	198567	1966	1966	1966	1966	0
497	20240307	115700	198567	1966	1966	1966	1966	0
498	20240307	115600	198567	1966	1966	1966	1966	0
499	20240307	115500	198567	1966	1966	1966	1966	0
500	20240307	115400	198567	1966	1966	1966	1966	0
501	20240307	115300	198567	1966	1966	1966	1966	0
502	20240307	115200	198567	1966	1966	1966	1966	0
503	20240307	115100	198567	1966	1966	1966	1966	0
504	20240307	115000	198567	1966	1966	1966	1966	0
505	20240307	114900	198567	1966	1966	1966	1966	0
506	20240307	114800	198567	1966	1966	1966	1966	0
507	20240307	114700	198567	1966	1966	1966	1966	0
508	20240307	114600	198567	1966	1966	1966	1966	0
509	20240307	114500	198567	1966	1966	1966	1966	0
510	20240307	114400	198567	1966	1966	1966	1966	0
511	20240307	114300	198567	1966	1966	1966	1966	0
512	20240307	114200	198567	1966	1966	1966	1966	0
513	20240307	114100	198567	1966	1966	1966	1966	0
514	20240307	114000	198567	1966	1966	1966	1966	0
515	20240307	113900	198567	1966	1966	1966	1966	0
516	20240307	113800	198567	1966	1966	1966	1966	0
517	20240307	113700	198567	1966	1966	1966	1966	0
518	20240307	113600	198567	1966	1966	1966	1966	0
519	20240307	113500	198567	1966	1966	1966	1966	0
520	20240307	113400	198567	1966	1966	1966	1966	0
521	20240307	113300	198567	1966	1966	1966	1966	0
522	20240307	113200	198567	1966	1966	1966	1966	0
523	20240307	113100	198567	1966	1966	1966	1966	0
524	20240307	113000	198567	1966	1966	1966	1966	0
525	20240307	112900	198567	1966	1966	1966	1966	0
526	20240307	112800	198567	1966	1966	1966	1966	0
527	20240307	112700	198567	1966	1966	1966	1966	0
528	20240307	112600	198567	1966	1966	1966	1966	0
529	20240307	112500	198567	1966	1966	1966	1966	0
530	20240307	112400	198567	1966	1966	1966	1966	0
531	20240307	112300	198567	1966	1966	1966	1966	0
532	20240307	112200	198567	1966	1966	1966	1966	0
533	20240307	112100	198567	1966	1966	1966	1966	0
534	20240307	112000	198567	1966	1966	1966	1966	0
535	20240307	111900	198567	1966	1966	1966	1966	0
536	20240307	111800	198567	1966	1966	1966	1966	0
537	20240307	111700	198567	1966	1966	1966	1966	0
538	20240307	111600	198567	1966	1966	1966	1966	0
539	20240307	111500	198567	1966	1966	1966	1966	0
540	20240307	111400	198567	1966	1966	1966	1966	0
541	20240307	111300	198567	1966	1966	1966	1966	0
542	20240307	111200	198567	1966	1966	1966	1966	0
543	20240307	111100	198567	1966	1966	1966	1966	0
544	20240307	111000	198567	1966	1966	1966	1966	0
545	20240307	110900	198567	1966	1966	1966	1966	0
546	20240307	110800	198567	1966	1966	1966	1966	0
547	20240307	110700	198567	1966	1966	1966	1966	0
548	20240307	110600	198567	1966	1966	1966	1966	0
549	20240307	110500	198567	1966	1966	1966	1966	0
550	20240307	110400	198567	1966	1966	1966	1966	0
551	20240307	110300	198567	1966	1966	1966	1966	0
552	20240307	110200	198567	1966	1966	1966	1966	0
553	20240307	110100	198567	1966	1966	1966	1966	0
554	20240307	110000	198567	1966	1966	1966	1966	0
555	20240307	105900	198567	1966	1966	1966	1966	0
556	20240307	105800	198567	1966	1966	1966	1966	0
557	20240307	105700	198567	1966	1966	1966	1966	0
558	20240307	105600	198567	1966	1966	1966	1966	0
559	20240307	105500	198567	1966	1966	1966	1966	0
560	20240307	105400	198567	1966	1966	1966	1966	0
561	20240307	105300	198567	1966	1966	1966	1966	0
562	20240307	105200	198567	1966	1966	1966	1966	0
563	20240307	105100	198567	1966	1966	1966	1966	0
564	20240307	105000	198567	1966	1966	1966	1966	0
565	20240307	104900	198567	1966	1966	1966	1966	0
566	20240307	104800	198567	1966	1966	1966	1966	0
567	20240307	104700	198567	1966	1966	1966	1966	0
568	20240307	104600	198567	1966	1966	1966	1966	0
569	20240307	104500	198567	1966	1966	1966	1966	0
570	20240307	104400	198567	1966	1966	1966	1966	0
571	20240307	104300	198567	1966	1966	1966	1966	0
572	20240307	104200	198567	1966	1966	1966	1966	0
573	20240307	104100	198567	1966	1966	1966	1966	0
574	20240307	104000	198567	1966	1966	1966	1966	0
575	20240307	103900	198567	1966	1966	1966	1966	0
576	20240307	103800	198567	1966	1966	1966	1966	0
577	20240307	103700	198567	1966	1966	1966	1966	0
578	20240307	103600	198567	1966	1966	1966	1966	0
579	20240307	103500	198567	1966	1966	1966	1966	0
580	20240307	103400	198567	1966	1966	1966	1966	0
581	20240307	103300	198567	1966	1966	1966	1966	0
582	20240307	103200	198567	1966	1966	1966	1966	0
583	20240307	103100	198567	1966	1966	1966	1966	0
584	20240307	103000	198567	1966	1966	1966	1966	0
585	20240307	102900	198567	1966	1966	1966	1966	0
586	20240307	102800	198567	1966	1966	1966	1966	0
587	20240307	102700	198567	1966	1966	1966	1966	0
588	20240307	102600	198567	1966	1966	1966	1966	0
589	20240307	102500	198567	1966	1966	1966	1966	0
590	20240307	102400	198567	1966	1966	1966	1966	0
591	20240307	102300	198567	1966	1966	1966	1966	0
592	20240307	102200	198567	1966	1966	1966	1966	0
593	20240307	102100	198567	1966	1966	1966	1966	0
594	20240307	102000	198567	1966	1966	1966	1966	0
595	20240307	101900	198567	1966	1966	1966	1966	0
596	20240307	101800	198567	1966	1966	1966	1966	0
597	20240307	101700	198567	1966	1966	1966	1966	0
598	20240307	101600	198567	1966	1966	1966	1966	0
599	20240307	101500	198567	1966	1966	1966	1966	0
600	20240307	101400	198567	1966	1966	1966	1966	0
601	20240307	101300	198567	1966	1966	1966	1966	0
602	20240307	101200	198567	1966	1966	1966	1966	0
603	20240307	101100	198567	1966	1966	1966	1966	0
604	20240307	101000	198567	1966	1966	1966	1966	0
605	20240307	100900	198567	1966	1966	1966	1966	0
606	20240307	100800	198567	1966	1966	1966	1966	0
607	20240307	100700	198567	1966	1966	1966	1966	0
608	20240307	100600	198567	1966	1966	1966	1966	0
609	20240307	100500	198567	1966	1966	1966	1966	0
610	20240307	100400	198567	1966	1966	1966	1966	0
611	20240307	100300	198567	1966	1966	1966	1966	0
612	20240307	100200	198567	1966	1966	1966	1966	0
613	20240307	100100	198567	1966	1966	1966	1966	0
614	20240307	100000	198567	1966	1966	1966	1966	0
615	20240307	095900	198567	1966	1966	1966	1966	0
616	20240307	095800	198567	1966	1966	1966	1966	0
617	20240307	095700	198567	1966	1966	1966	1966	0
618	20240307	095600	198567	1966	1966	1966	1966	0
619	20240307	095500	198567	1966	1966	1966	1966	0
620	20240307	095400	198567	1966	1966	1966	1966	0
621	20240307	095300	198567	1966	1966	1966	1966	0
622	20240307	095200	198567	1966	1966	1966	1966	0
623	20240307	095100	198567	1966	1966	1966	1966	0
624	20240307	095000	198567	1966	1966	1966	1966	0
625	20240307	094900	198567	1966	1966	1966	1966	0
626	20240307	094800	198567	1966	1966	1966	1966	0
627	20240307	094700	198567	1966	1966	1966	1966	0
628	20240307	094600	198567	1966	1966	1966	1966	0
629	20240307	094500	198567	1966	1966	1966	1966	0
630	20240307	094400	198567	1966	1966	1966	1966	0
631	20240307	094300	198567	1966	1966	1966	1966	0
632	20240307	094200	198567	1966	1966	1966	1966	0
633	20240307	094100	198567	1966	1966	1966	1966	0
634	20240307	094000	198567	1966	1966	1966	1966	0
635	20240307	093900	198567	1966	1966	1966	1966	0
636	20240307	093800	198567	1966	1966	1966	1966	0
637	20240307	093700	198567	1966	1966	1966	1966	0
638	20240307	093600	198567	1966	1966	1966	1966	0
639	20240307	093500	198567	1966	1966	1966	1966	0
640	20240307	093400	198567	1966	1966	1966	1966	0
641	20240307	093300	198567	1966	1966	1966	1966	0
642	20240307	093200	198567	1966	1966	1966	1966	0
643	20240307	093100	198567	1966	1966	1966	1966	0
644	20240307	093000	198567	1966	1966	1966	1966	0
645	20240307	092900	198567	1966	1966	1966	1966	0
646	20240307	092800	198567	1966	1966	1966	1966	0
647	20240307	092700	198567	1966	1966	1966	1966	0
648	20240307	092600	198567	1966	1966	1966	1966	0
649	20240307	092500	198567	1966	1966	1966	1966	0
650	20240307	092400	198567	1966	1966	1966	1966	0
651	20240307	092300	198567	1966	1966	1966	1966	0
652	20240307	092200	198567	1966	1966	1966	1966	0
653	20240307	092100	198567	1966	1966	1966	1966	0
654	20240307	092000	198567	1966	1966	1966	1966	0
655	20240307	091900	198567	1966	1966	1966	1966	0
656	20240307	091800	198567	1966	1966	1966	1966	0
657	20240307	091700	198567	1966	1966	1966	1966	100
658	20240307	091600	1967	1967	1967	1967	1967	0
659	20240307	091500	1967	1967	1967	1967	1967	0
660	20240307	091400	1967	1967	1967	1967	1967	0
661	20240307	091300	1967	1967	1967	1967	1967	0
662	20240307	091200	1967	1967	1967	1967	1967	0
663	20240307	091100	1967	1967	1967	1967	1967	0
664	20240307	091000	1967	1967	1967	1967	1967	0
665	20240307	090900	1967	1967	1967	1967	1967	0
666	20240307	090800	1967	1967	1967	1967	1967	0
667	20240307	090700	1967	1967	1967	1967	1967	0
668	20240307	090600	1967	1967	1967	1967	1967	0
669	20240307	090500	1967	1967	1967	1967	1967	0
670	20240307	090400	1967	1967	1967	1967	1967	0
671	20240307	090300	1967	1967	1967	1967	1967	1
672	20240307	090200	0	1789	1789	1789	1789	0
673	20240307	090100	0	1789	1789	1789	1789	0
674	20240307	090000	0	1789	1789	1789	1789	0