33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 3 | 20231010 | 195700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20231010 | 195600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20231010 | 195500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20231010 | 195400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20231010 | 195300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20231010 | 195200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20231010 | 195100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20231010 | 195000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20231010 | 194900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20231010 | 194800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20231010 | 194700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20231010 | 194600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20231010 | 194500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20231010 | 194400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20231010 | 194300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20231010 | 194200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20231010 | 194100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20231010 | 194000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20231010 | 193900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20231010 | 193800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20231010 | 193700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20231010 | 193600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20231010 | 193500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20231010 | 193400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20231010 | 193300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20231010 | 193200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20231010 | 193100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20231010 | 193000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20231010 | 192900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20231010 | 192800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 33 | 20231010 | 192700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20231010 | 192600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20231010 | 192500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20231010 | 192400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20231010 | 192300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20231010 | 192200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20231010 | 192100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20231010 | 192000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20231010 | 191900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20231010 | 191800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20231010 | 191700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20231010 | 191600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20231010 | 191500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20231010 | 191400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20231010 | 191300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20231010 | 191200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20231010 | 191100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20231010 | 191000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20231010 | 190900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20231010 | 190800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20231010 | 190700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20231010 | 190600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20231010 | 190500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20231010 | 190400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20231010 | 190300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20231010 | 190200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20231010 | 190100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20231010 | 190000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20231010 | 185900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20231010 | 185800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 63 | 20231010 | 185700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20231010 | 185600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20231010 | 185500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20231010 | 185400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20231010 | 185300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20231010 | 185200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20231010 | 185100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20231010 | 185000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20231010 | 184900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20231010 | 184800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20231010 | 184700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20231010 | 184600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20231010 | 184500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20231010 | 184400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20231010 | 184300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20231010 | 184200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20231010 | 184100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20231010 | 184000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20231010 | 183900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20231010 | 183800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20231010 | 183700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20231010 | 183600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20231010 | 183500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20231010 | 183400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20231010 | 183300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20231010 | 183200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20231010 | 183100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20231010 | 183000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20231010 | 182900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20231010 | 182800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 93 | 20231010 | 182700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20231010 | 182600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20231010 | 182500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20231010 | 182400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20231010 | 182300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20231010 | 182200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20231010 | 182100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20231010 | 182000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20231010 | 181900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20231010 | 181800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20231010 | 181700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20231010 | 181600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20231010 | 181500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20231010 | 181400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20231010 | 181300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20231010 | 181200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20231010 | 181100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20231010 | 181000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20231010 | 180900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20231010 | 180800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20231010 | 180700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20231010 | 180600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20231010 | 180500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20231010 | 180400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20231010 | 180300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20231010 | 180200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20231010 | 180100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20231010 | 180000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20231010 | 175900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20231010 | 175800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 123 | 20231010 | 175700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20231010 | 175600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20231010 | 175500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20231010 | 175400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20231010 | 175300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20231010 | 175200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20231010 | 175100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20231010 | 175000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20231010 | 174900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20231010 | 174800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20231010 | 174700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20231010 | 174600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20231010 | 174500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20231010 | 174400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20231010 | 174300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20231010 | 174200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20231010 | 174100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20231010 | 174000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20231010 | 173900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20231010 | 173800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20231010 | 173700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20231010 | 173600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20231010 | 173500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20231010 | 173400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20231010 | 173300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20231010 | 173200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20231010 | 173100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20231010 | 173000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20231010 | 172900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20231010 | 172800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 153 | 20231010 | 172700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20231010 | 172600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20231010 | 172500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20231010 | 172400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20231010 | 172300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20231010 | 172200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20231010 | 172100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20231010 | 172000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20231010 | 171900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20231010 | 171800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20231010 | 171700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20231010 | 171600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20231010 | 171500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20231010 | 171400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20231010 | 171300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20231010 | 171200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20231010 | 171100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20231010 | 171000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20231010 | 170900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20231010 | 170800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20231010 | 170700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20231010 | 170600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20231010 | 170500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20231010 | 170400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20231010 | 170300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20231010 | 170200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20231010 | 170100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20231010 | 170000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20231010 | 165900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20231010 | 165800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 183 | 20231010 | 165700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20231010 | 165600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20231010 | 165500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20231010 | 165400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20231010 | 165300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20231010 | 165200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20231010 | 165100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20231010 | 165000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20231010 | 164900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20231010 | 164800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20231010 | 164700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20231010 | 164600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20231010 | 164500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20231010 | 164400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20231010 | 164300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20231010 | 164200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20231010 | 164100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20231010 | 164000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20231010 | 163900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20231010 | 163800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20231010 | 163700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20231010 | 163600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20231010 | 163500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20231010 | 163400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20231010 | 163300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20231010 | 163200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20231010 | 163100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20231010 | 163000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20231010 | 162900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20231010 | 162800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 213 | 20231010 | 162700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20231010 | 162600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20231010 | 162500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20231010 | 162400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20231010 | 162300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20231010 | 162200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20231010 | 162100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20231010 | 162000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20231010 | 161900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20231010 | 161800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20231010 | 161700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20231010 | 161600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20231010 | 161500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20231010 | 161400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20231010 | 161300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20231010 | 161200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20231010 | 161100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20231010 | 161000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20231010 | 160900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20231010 | 160800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20231010 | 160700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20231010 | 160600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20231010 | 160500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20231010 | 160400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20231010 | 160300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20231010 | 160200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20231010 | 160100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20231010 | 160000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20231010 | 155900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20231010 | 155800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 243 | 20231010 | 155700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20231010 | 155600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20231010 | 155500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20231010 | 155400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20231010 | 155300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20231010 | 155200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20231010 | 155100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20231010 | 155000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20231010 | 154900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20231010 | 154800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20231010 | 154700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20231010 | 154600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20231010 | 154500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20231010 | 154400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20231010 | 154300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20231010 | 154200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20231010 | 154100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20231010 | 154000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20231010 | 153900 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20231010 | 153800 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20231010 | 153700 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20231010 | 153600 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20231010 | 153500 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20231010 | 153400 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20231010 | 153300 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20231010 | 153200 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20231010 | 153100 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20231010 | 153000 | 4573580990 | 3085 | 3085 | 3085 | 3085 | 22412 |
| 271 | 20231010 | 152900 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20231010 | 152800 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 273 | 20231010 | 152700 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20231010 | 152600 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20231010 | 152500 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20231010 | 152400 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20231010 | 152300 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20231010 | 152200 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20231010 | 152100 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20231010 | 152000 | 4504439970 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20231010 | 151900 | 4504439970 | 3095 | 3085 | 3095 | 3085 | 5705 |
| 282 | 20231010 | 151800 | 4486834550 | 3085 | 3095 | 3095 | 3085 | 8248 |
| 283 | 20231010 | 151700 | 4461378265 | 3090 | 3105 | 3105 | 3090 | 3210 |
| 284 | 20231010 | 151600 | 4451444150 | 3100 | 3100 | 3105 | 3095 | 650 |
| 285 | 20231010 | 151500 | 4449429500 | 3100 | 3100 | 3105 | 3095 | 1812 |
| 286 | 20231010 | 151400 | 4443815905 | 3100 | 3105 | 3105 | 3095 | 2722 |
| 287 | 20231010 | 151300 | 4435375355 | 3105 | 3095 | 3105 | 3095 | 5046 |
| 288 | 20231010 | 151200 | 4419741685 | 3100 | 3100 | 3105 | 3100 | 4700 |
| 289 | 20231010 | 151100 | 4405169840 | 3100 | 3105 | 3105 | 3100 | 1228 |
| 290 | 20231010 | 151000 | 4401362595 | 3100 | 3100 | 3105 | 3095 | 2706 |
| 291 | 20231010 | 150900 | 4392983915 | 3100 | 3100 | 3100 | 3100 | 1183 |
| 292 | 20231010 | 150800 | 4389316615 | 3100 | 3100 | 3100 | 3100 | 1118 |
| 293 | 20231010 | 150700 | 4385850815 | 3100 | 3095 | 3100 | 3095 | 280 |
| 294 | 20231010 | 150600 | 4384983465 | 3100 | 3100 | 3100 | 3095 | 1531 |
| 295 | 20231010 | 150500 | 4380244005 | 3095 | 3100 | 3100 | 3095 | 781 |
| 296 | 20231010 | 150400 | 4377822910 | 3100 | 3100 | 3100 | 3095 | 24 |
| 297 | 20231010 | 150300 | 4377748560 | 3100 | 3100 | 3100 | 3095 | 58 |
| 298 | 20231010 | 150200 | 4377568770 | 3100 | 3100 | 3100 | 3100 | 66 |
| 299 | 20231010 | 150100 | 4377364170 | 3100 | 3100 | 3100 | 3100 | 85 |
| 300 | 20231010 | 150000 | 4377100670 | 3095 | 3095 | 3100 | 3095 | 7956 |
| 301 | 20231010 | 145900 | 4352476800 | 3090 | 3095 | 3095 | 3090 | 4098 |
| 302 | 20231010 | 145800 | 4339812175 | 3095 | 3105 | 3105 | 3090 | 24952 |
| 303 | 20231010 | 145700 | 4262531680 | 3105 | 3105 | 3105 | 3100 | 1939 |
| 304 | 20231010 | 145600 | 4256511155 | 3105 | 3110 | 3110 | 3100 | 4986 |
| 305 | 20231010 | 145500 | 4241051020 | 3110 | 3105 | 3110 | 3105 | 219 |
| 306 | 20231010 | 145400 | 4240370525 | 3110 | 3105 | 3110 | 3100 | 2173 |
| 307 | 20231010 | 145300 | 4233624185 | 3110 | 3100 | 3110 | 3100 | 372 |
| 308 | 20231010 | 145200 | 4232467300 | 3100 | 3105 | 3105 | 3100 | 4201 |
| 309 | 20231010 | 145100 | 4219434830 | 3105 | 3110 | 3110 | 3105 | 161 |
| 310 | 20231010 | 145000 | 4218934675 | 3110 | 3110 | 3110 | 3110 | 10 |
| 311 | 20231010 | 144900 | 4218903575 | 3105 | 3105 | 3105 | 3105 | 2 |
| 312 | 20231010 | 144800 | 4218897365 | 3110 | 3110 | 3115 | 3105 | 6543 |
| 313 | 20231010 | 144700 | 4198565070 | 3110 | 3110 | 3110 | 3110 | 2152 |
| 314 | 20231010 | 144600 | 4191872350 | 3105 | 3105 | 3105 | 3105 | 10 |
| 315 | 20231010 | 144500 | 4191841300 | 3105 | 3105 | 3105 | 3105 | 1200 |
| 316 | 20231010 | 144400 | 4188115300 | 3105 | 3105 | 3105 | 3105 | 173 |
| 317 | 20231010 | 144300 | 4187578135 | 3110 | 3110 | 3110 | 3110 | 234 |
| 318 | 20231010 | 144200 | 4186850395 | 3110 | 3110 | 3110 | 3110 | 951 |
| 319 | 20231010 | 144100 | 4183892785 | 3105 | 3105 | 3105 | 3105 | 136 |
| 320 | 20231010 | 144000 | 4183470505 | 3100 | 3100 | 3100 | 3100 | 301 |
| 321 | 20231010 | 143900 | 4182537405 | 3100 | 3105 | 3105 | 3100 | 3024 |
| 322 | 20231010 | 143800 | 4173162655 | 3100 | 3105 | 3105 | 3100 | 2277 |
| 323 | 20231010 | 143700 | 4166093955 | 3105 | 3100 | 3105 | 3100 | 102 |
| 324 | 20231010 | 143600 | 4165777745 | 3100 | 3105 | 3105 | 3100 | 927 |
| 325 | 20231010 | 143500 | 4162902495 | 3105 | 3105 | 3105 | 3105 | 12 |
| 326 | 20231010 | 143400 | 4162865235 | 3105 | 3105 | 3110 | 3105 | 1483 |
| 327 | 20231010 | 143300 | 4158259855 | 3110 | 3115 | 3115 | 3105 | 366 |
| 328 | 20231010 | 143200 | 4157121845 | 3105 | 3115 | 3115 | 3105 | 1909 |
| 329 | 20231010 | 143100 | 4151180085 | 3110 | 3095 | 3110 | 3095 | 10883 |
| 330 | 20231010 | 143000 | 4117443910 | 3095 | 3095 | 3100 | 3090 | 3393 |
| 331 | 20231010 | 142900 | 4106943455 | 3100 | 3095 | 3105 | 3095 | 43 |
| 332 | 20231010 | 142800 | 4106810070 | 3095 | 3105 | 3105 | 3095 | 204 |
| 333 | 20231010 | 142700 | 4106177595 | 3105 | 3110 | 3110 | 3100 | 1005 |
| 334 | 20231010 | 142600 | 4103061310 | 3105 | 3105 | 3110 | 3105 | 13 |
| 335 | 20231010 | 142500 | 4103020935 | 3105 | 3100 | 3105 | 3095 | 777 |
| 336 | 20231010 | 142400 | 4100613720 | 3100 | 3095 | 3100 | 3095 | 493 |
| 337 | 20231010 | 142300 | 4099085655 | 3100 | 3095 | 3100 | 3095 | 1045 |
| 338 | 20231010 | 142200 | 4095848505 | 3095 | 3095 | 3095 | 3095 | 2448 |
| 339 | 20231010 | 142100 | 4088271945 | 3100 | 3100 | 3105 | 3100 | 3140 |
| 340 | 20231010 | 142000 | 4078537895 | 3100 | 3100 | 3100 | 3100 | 791 |
| 341 | 20231010 | 141900 | 4076085795 | 3100 | 3100 | 3100 | 3095 | 3017 |
| 342 | 20231010 | 141800 | 4066743965 | 3095 | 3095 | 3095 | 3095 | 232 |
| 343 | 20231010 | 141700 | 4066025925 | 3095 | 3100 | 3100 | 3095 | 4051 |
| 344 | 20231010 | 141600 | 4053483055 | 3100 | 3100 | 3100 | 3095 | 5011 |
| 345 | 20231010 | 141500 | 4037963430 | 3100 | 3095 | 3100 | 3095 | 2552 |
| 346 | 20231010 | 141400 | 4030052330 | 3095 | 3100 | 3100 | 3095 | 77 |
| 347 | 20231010 | 141300 | 4029813755 | 3100 | 3100 | 3100 | 3095 | 9367 |
| 348 | 20231010 | 141200 | 4000781615 | 3100 | 3100 | 3100 | 3100 | 14139 |
| 349 | 20231010 | 141100 | 3956950715 | 3105 | 3105 | 3105 | 3105 | 2841 |
| 350 | 20231010 | 141000 | 3948129410 | 3105 | 3105 | 3105 | 3105 | 1682 |
| 351 | 20231010 | 140900 | 3942906800 | 3105 | 3110 | 3110 | 3105 | 103 |
| 352 | 20231010 | 140800 | 3942586735 | 3105 | 3110 | 3110 | 3105 | 7005 |
| 353 | 20231010 | 140700 | 3920831185 | 3110 | 3105 | 3110 | 3105 | 709 |
| 354 | 20231010 | 140600 | 3918626220 | 3105 | 3105 | 3110 | 3105 | 493 |
| 355 | 20231010 | 140500 | 3917094650 | 3105 | 3105 | 3110 | 3105 | 335 |
| 356 | 20231010 | 140400 | 3916054225 | 3110 | 3110 | 3110 | 3110 | 400 |
| 357 | 20231010 | 140300 | 3914810225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 358 | 20231010 | 140200 | 3914810225 | 3110 | 3110 | 3110 | 3110 | 600 |
| 359 | 20231010 | 140100 | 3912944225 | 3110 | 3110 | 3110 | 3110 | 121 |
| 360 | 20231010 | 140000 | 3912567915 | 3105 | 3110 | 3110 | 3105 | 915 |
| 361 | 20231010 | 135900 | 3909723015 | 3115 | 3110 | 3115 | 3110 | 87 |
| 362 | 20231010 | 135800 | 3909452045 | 3110 | 3110 | 3110 | 3110 | 2536 |
| 363 | 20231010 | 135700 | 3901565085 | 3110 | 3110 | 3110 | 3110 | 305 |
| 364 | 20231010 | 135600 | 3900616535 | 3110 | 3110 | 3115 | 3110 | 203 |
| 365 | 20231010 | 135500 | 3899984415 | 3115 | 3110 | 3115 | 3110 | 1032 |
| 366 | 20231010 | 135400 | 3896774760 | 3110 | 3115 | 3115 | 3110 | 985 |
| 367 | 20231010 | 135300 | 3893707985 | 3115 | 3115 | 3115 | 3115 | 3 |
| 368 | 20231010 | 135200 | 3893698640 | 3115 | 3115 | 3115 | 3110 | 201 |
| 369 | 20231010 | 135100 | 3893073195 | 3110 | 3115 | 3115 | 3110 | 84 |
| 370 | 20231010 | 135000 | 3892811950 | 3115 | 3115 | 3115 | 3115 | 886 |
| 371 | 20231010 | 134900 | 3890052060 | 3105 | 3105 | 3105 | 3105 | 82 |
| 372 | 20231010 | 134800 | 3889797450 | 3105 | 3115 | 3115 | 3105 | 7565 |
| 373 | 20231010 | 134700 | 3866262595 | 3120 | 3115 | 3120 | 3115 | 358 |
| 374 | 20231010 | 134600 | 3865147185 | 3115 | 3115 | 3115 | 3115 | 1037 |
| 375 | 20231010 | 134500 | 3861916930 | 3115 | 3115 | 3115 | 3115 | 290 |
| 376 | 20231010 | 134400 | 3861013580 | 3115 | 3110 | 3120 | 3110 | 961 |
| 377 | 20231010 | 134300 | 3858021025 | 3110 | 3115 | 3115 | 3110 | 3073 |
| 378 | 20231010 | 134200 | 3848455295 | 3110 | 3115 | 3115 | 3110 | 646 |
| 379 | 20231010 | 134100 | 3846445980 | 3115 | 3115 | 3115 | 3110 | 888 |
| 380 | 20231010 | 134000 | 3843681665 | 3115 | 3110 | 3115 | 3110 | 5963 |
| 381 | 20231010 | 133900 | 3825114880 | 3110 | 3120 | 3120 | 3110 | 6136 |
| 382 | 20231010 | 133800 | 3806004025 | 3120 | 3115 | 3120 | 3115 | 124 |
| 383 | 20231010 | 133700 | 3805617170 | 3115 | 3115 | 3120 | 3115 | 955 |
| 384 | 20231010 | 133600 | 3802638090 | 3120 | 3125 | 3125 | 3115 | 1428 |
| 385 | 20231010 | 133500 | 3798182225 | 3125 | 3120 | 3125 | 3120 | 312 |
| 386 | 20231010 | 133400 | 3797207980 | 3125 | 3120 | 3125 | 3120 | 190 |
| 387 | 20231010 | 133300 | 3796615080 | 3120 | 3125 | 3125 | 3120 | 16 |
| 388 | 20231010 | 133200 | 3796565125 | 3120 | 3120 | 3120 | 3115 | 5237 |
| 389 | 20231010 | 133100 | 3780235500 | 3120 | 3120 | 3120 | 3120 | 6471 |
| 390 | 20231010 | 133000 | 3760045980 | 3115 | 3115 | 3125 | 3115 | 9557 |
| 391 | 20231010 | 132900 | 3730256055 | 3115 | 3115 | 3120 | 3115 | 2457 |
| 392 | 20231010 | 132800 | 3722602000 | 3115 | 3120 | 3125 | 3115 | 288 |
| 393 | 20231010 | 132700 | 3721704350 | 3120 | 3120 | 3125 | 3115 | 10327 |
| 394 | 20231010 | 132600 | 3689517980 | 3125 | 3120 | 3125 | 3120 | 706 |
| 395 | 20231010 | 132500 | 3687312285 | 3125 | 3125 | 3125 | 3125 | 5 |
| 396 | 20231010 | 132400 | 3687296660 | 3125 | 3125 | 3125 | 3120 | 2390 |
| 397 | 20231010 | 132300 | 3679828735 | 3125 | 3125 | 3125 | 3125 | 66 |
| 398 | 20231010 | 132200 | 3679622485 | 3125 | 3125 | 3125 | 3125 | 603 |
| 399 | 20231010 | 132100 | 3677738110 | 3125 | 3125 | 3125 | 3125 | 201 |
| 400 | 20231010 | 132000 | 3677109985 | 3120 | 3120 | 3120 | 3120 | 812 |
| 401 | 20231010 | 131900 | 3674576545 | 3125 | 3120 | 3130 | 3120 | 4502 |
| 402 | 20231010 | 131800 | 3660528290 | 3125 | 3130 | 3130 | 3120 | 8385 |
| 403 | 20231010 | 131700 | 3634346830 | 3130 | 3135 | 3135 | 3130 | 103 |
| 404 | 20231010 | 131600 | 3634023940 | 3135 | 3130 | 3135 | 3130 | 510 |
| 405 | 20231010 | 131500 | 3632425545 | 3130 | 3130 | 3135 | 3130 | 1024 |
| 406 | 20231010 | 131400 | 3629216975 | 3140 | 3130 | 3140 | 3125 | 4043 |
| 407 | 20231010 | 131300 | 3616576365 | 3130 | 3125 | 3130 | 3125 | 745 |
| 408 | 20231010 | 131200 | 3614245740 | 3130 | 3130 | 3130 | 3130 | 210 |
| 409 | 20231010 | 131100 | 3613588440 | 3130 | 3135 | 3140 | 3125 | 1851 |
| 410 | 20231010 | 131000 | 3607788670 | 3130 | 3135 | 3135 | 3125 | 9308 |
| 411 | 20231010 | 130900 | 3578686535 | 3130 | 3135 | 3135 | 3130 | 24 |
| 412 | 20231010 | 130800 | 3578611305 | 3130 | 3140 | 3140 | 3130 | 456 |
| 413 | 20231010 | 130700 | 3577179485 | 3130 | 3140 | 3140 | 3130 | 305 |
| 414 | 20231010 | 130600 | 3576221835 | 3130 | 3130 | 3130 | 3125 | 2808 |
| 415 | 20231010 | 130500 | 3567439870 | 3130 | 3135 | 3135 | 3125 | 4665 |
| 416 | 20231010 | 130400 | 3552839970 | 3130 | 3135 | 3140 | 3130 | 8839 |
| 417 | 20231010 | 130300 | 3525147780 | 3135 | 3135 | 3135 | 3135 | 172 |
| 418 | 20231010 | 130200 | 3524608560 | 3135 | 3140 | 3145 | 3135 | 5079 |
| 419 | 20231010 | 130100 | 3508660525 | 3140 | 3145 | 3145 | 3140 | 378 |
| 420 | 20231010 | 130000 | 3507473520 | 3145 | 3145 | 3145 | 3135 | 6651 |
| 421 | 20231010 | 125900 | 3486583135 | 3145 | 3145 | 3145 | 3145 | 5309 |
| 422 | 20231010 | 125800 | 3469886330 | 3145 | 3150 | 3155 | 3145 | 456 |
| 423 | 20231010 | 125700 | 3468451780 | 3150 | 3145 | 3150 | 3145 | 1805 |
| 424 | 20231010 | 125600 | 3462768530 | 3150 | 3155 | 3160 | 3150 | 2252 |
| 425 | 20231010 | 125500 | 3455674715 | 3155 | 3150 | 3160 | 3150 | 1633 |
| 426 | 20231010 | 125400 | 3450528645 | 3155 | 3150 | 3155 | 3150 | 423 |
| 427 | 20231010 | 125300 | 3449195230 | 3155 | 3155 | 3155 | 3150 | 1841 |
| 428 | 20231010 | 125200 | 3443389310 | 3155 | 3150 | 3155 | 3150 | 996 |
| 429 | 20231010 | 125100 | 3440248160 | 3155 | 3165 | 3165 | 3155 | 1533 |
| 430 | 20231010 | 125000 | 3435410865 | 3165 | 3160 | 3165 | 3160 | 2033 |
| 431 | 20231010 | 124900 | 3428986490 | 3160 | 3160 | 3160 | 3160 | 28 |
| 432 | 20231010 | 124800 | 3428898010 | 3155 | 3160 | 3160 | 3155 | 1110 |
| 433 | 20231010 | 124700 | 3425390940 | 3160 | 3160 | 3165 | 3160 | 390 |
| 434 | 20231010 | 124600 | 3424158340 | 3160 | 3170 | 3170 | 3160 | 790 |
| 435 | 20231010 | 124500 | 3421657930 | 3160 | 3150 | 3170 | 3145 | 7440 |
| 436 | 20231010 | 124400 | 3398199170 | 3150 | 3150 | 3155 | 3150 | 7970 |
| 437 | 20231010 | 124300 | 3373093100 | 3155 | 3155 | 3155 | 3150 | 168 |
| 438 | 20231010 | 124200 | 3372563210 | 3155 | 3155 | 3155 | 3155 | 1489 |
| 439 | 20231010 | 124100 | 3367865415 | 3160 | 3170 | 3175 | 3155 | 6501 |
| 440 | 20231010 | 124000 | 3347338900 | 3175 | 3160 | 3175 | 3160 | 3519 |
| 441 | 20231010 | 123900 | 3336175600 | 3160 | 3160 | 3160 | 3155 | 1015 |
| 442 | 20231010 | 123800 | 3332968205 | 3155 | 3155 | 3155 | 3155 | 354 |
| 443 | 20231010 | 123700 | 3331851335 | 3155 | 3155 | 3155 | 3150 | 372 |
| 444 | 20231010 | 123600 | 3330677800 | 3155 | 3150 | 3155 | 3150 | 870 |
| 445 | 20231010 | 123500 | 3327936995 | 3150 | 3160 | 3160 | 3150 | 5787 |
| 446 | 20231010 | 123400 | 3309679610 | 3160 | 3160 | 3160 | 3160 | 33 |
| 447 | 20231010 | 123300 | 3309575330 | 3160 | 3155 | 3160 | 3155 | 300 |
| 448 | 20231010 | 123200 | 3308628180 | 3155 | 3160 | 3160 | 3155 | 2434 |
| 449 | 20231010 | 123100 | 3300948410 | 3155 | 3155 | 3155 | 3155 | 409 |
| 450 | 20231010 | 123000 | 3299658015 | 3155 | 3165 | 3165 | 3155 | 126 |
| 451 | 20231010 | 122900 | 3299259735 | 3160 | 3155 | 3160 | 3155 | 1011 |
| 452 | 20231010 | 122800 | 3296068125 | 3155 | 3155 | 3155 | 3155 | 421 |
| 453 | 20231010 | 122700 | 3294739870 | 3155 | 3155 | 3155 | 3155 | 21 |
| 454 | 20231010 | 122600 | 3294673615 | 3155 | 3155 | 3160 | 3155 | 2162 |
| 455 | 20231010 | 122500 | 3287851715 | 3155 | 3155 | 3165 | 3155 | 395 |
| 456 | 20231010 | 122400 | 3286602990 | 3155 | 3160 | 3160 | 3155 | 812 |
| 457 | 20231010 | 122300 | 3284038450 | 3160 | 3165 | 3165 | 3160 | 1843 |
| 458 | 20231010 | 122200 | 3278213565 | 3165 | 3160 | 3165 | 3160 | 703 |
| 459 | 20231010 | 122100 | 3275992070 | 3165 | 3160 | 3165 | 3160 | 863 |
| 460 | 20231010 | 122000 | 3273264485 | 3165 | 3160 | 3165 | 3160 | 32 |
| 461 | 20231010 | 121900 | 3273163305 | 3160 | 3160 | 3165 | 3160 | 2706 |
| 462 | 20231010 | 121800 | 3264606345 | 3160 | 3160 | 3165 | 3160 | 1342 |
| 463 | 20231010 | 121700 | 3260365415 | 3165 | 3165 | 3165 | 3165 | 1 |
| 464 | 20231010 | 121600 | 3260362250 | 3160 | 3160 | 3165 | 3160 | 964 |
| 465 | 20231010 | 121500 | 3257312345 | 3165 | 3160 | 3165 | 3160 | 721 |
| 466 | 20231010 | 121400 | 3255031385 | 3165 | 3165 | 3165 | 3165 | 40 |
| 467 | 20231010 | 121300 | 3254904785 | 3165 | 3165 | 3165 | 3160 | 1209 |
| 468 | 20231010 | 121200 | 3251083985 | 3160 | 3160 | 3165 | 3160 | 1275 |
| 469 | 20231010 | 121100 | 3247054980 | 3165 | 3165 | 3165 | 3160 | 1880 |
| 470 | 20231010 | 121000 | 3241113485 | 3160 | 3160 | 3165 | 3160 | 686 |
| 471 | 20231010 | 120900 | 3238943210 | 3160 | 3165 | 3165 | 3160 | 1324 |
| 472 | 20231010 | 120800 | 3234753900 | 3165 | 3160 | 3165 | 3160 | 1947 |
| 473 | 20231010 | 120700 | 3228593265 | 3160 | 3165 | 3165 | 3160 | 6294 |
| 474 | 20231010 | 120600 | 3208672920 | 3170 | 3170 | 3170 | 3170 | 19 |
| 475 | 20231010 | 120500 | 3208612690 | 3170 | 3170 | 3170 | 3170 | 107 |
| 476 | 20231010 | 120400 | 3208273500 | 3170 | 3165 | 3170 | 3165 | 1134 |
| 477 | 20231010 | 120300 | 3204681345 | 3165 | 3170 | 3170 | 3165 | 422 |
| 478 | 20231010 | 120200 | 3203344105 | 3170 | 3180 | 3180 | 3170 | 7559 |
| 479 | 20231010 | 120100 | 3179370910 | 3170 | 3175 | 3175 | 3170 | 673 |
| 480 | 20231010 | 120000 | 3177235725 | 3175 | 3170 | 3175 | 3170 | 60 |
| 481 | 20231010 | 115900 | 3177045475 | 3170 | 3170 | 3170 | 3170 | 1932 |
| 482 | 20231010 | 115800 | 3170921035 | 3180 | 3180 | 3180 | 3180 | 0 |
| 483 | 20231010 | 115700 | 3170921035 | 3180 | 3175 | 3180 | 3175 | 12 |
| 484 | 20231010 | 115600 | 3170882880 | 3175 | 3175 | 3175 | 3175 | 681 |
| 485 | 20231010 | 115500 | 3168720705 | 3190 | 3175 | 3190 | 3170 | 3319 |
| 486 | 20231010 | 115400 | 3158190845 | 3180 | 3180 | 3180 | 3180 | 5 |
| 487 | 20231010 | 115300 | 3158174945 | 3180 | 3180 | 3180 | 3175 | 2942 |
| 488 | 20231010 | 115200 | 3148834040 | 3185 | 3185 | 3185 | 3185 | 432 |
| 489 | 20231010 | 115100 | 3147458120 | 3185 | 3190 | 3190 | 3175 | 434 |
| 490 | 20231010 | 115000 | 3146078495 | 3190 | 3180 | 3190 | 3175 | 1400 |
| 491 | 20231010 | 114900 | 3141626770 | 3180 | 3175 | 3180 | 3175 | 1300 |
| 492 | 20231010 | 114800 | 3137495270 | 3180 | 3180 | 3180 | 3180 | 5 |
| 493 | 20231010 | 114700 | 3137479370 | 3180 | 3180 | 3180 | 3180 | 861 |
| 494 | 20231010 | 114600 | 3134741390 | 3180 | 3175 | 3180 | 3175 | 290 |
| 495 | 20231010 | 114500 | 3133820635 | 3180 | 3180 | 3180 | 3180 | 162 |
| 496 | 20231010 | 114400 | 3133305475 | 3180 | 3180 | 3180 | 3170 | 72 |
| 497 | 20231010 | 114300 | 3133076880 | 3180 | 3175 | 3180 | 3175 | 267 |
| 498 | 20231010 | 114200 | 3132228255 | 3175 | 3170 | 3180 | 3170 | 110 |
| 499 | 20231010 | 114100 | 3131879510 | 3170 | 3170 | 3170 | 3170 | 56 |
| 500 | 20231010 | 114000 | 3131701990 | 3180 | 3175 | 3180 | 3175 | 2376 |
| 501 | 20231010 | 113900 | 3124158185 | 3180 | 3180 | 3180 | 3180 | 0 |
| 502 | 20231010 | 113800 | 3124158185 | 3180 | 3175 | 3180 | 3170 | 332 |
| 503 | 20231010 | 113700 | 3123104135 | 3175 | 3175 | 3175 | 3175 | 979 |
| 504 | 20231010 | 113600 | 3119995810 | 3175 | 3175 | 3175 | 3175 | 0 |
| 505 | 20231010 | 113500 | 3119995810 | 3175 | 3180 | 3180 | 3175 | 42 |
| 506 | 20231010 | 113400 | 3119862450 | 3180 | 3175 | 3180 | 3175 | 378 |
| 507 | 20231010 | 113300 | 3118661800 | 3175 | 3175 | 3175 | 3175 | 60 |
| 508 | 20231010 | 113200 | 3118471300 | 3175 | 3170 | 3175 | 3170 | 4088 |
| 509 | 20231010 | 113100 | 3105505410 | 3170 | 3180 | 3180 | 3170 | 5194 |
| 510 | 20231010 | 113000 | 3089017370 | 3195 | 3170 | 3195 | 3165 | 3625 |
| 511 | 20231010 | 112900 | 3077515990 | 3170 | 3175 | 3175 | 3165 | 1667 |
| 512 | 20231010 | 112800 | 3072231555 | 3175 | 3175 | 3200 | 3170 | 7337 |
| 513 | 20231010 | 112700 | 3048916165 | 3175 | 3170 | 3175 | 3170 | 3311 |
| 514 | 20231010 | 112600 | 3038419010 | 3170 | 3185 | 3220 | 3170 | 13670 |
| 515 | 20231010 | 112500 | 2994662590 | 3170 | 3195 | 3195 | 3170 | 5434 |
| 516 | 20231010 | 112400 | 2977420345 | 3210 | 3170 | 3210 | 3150 | 31872 |
| 517 | 20231010 | 112300 | 2876157135 | 3155 | 3170 | 3175 | 3155 | 43828 |
| 518 | 20231010 | 112200 | 2737743855 | 3175 | 3175 | 3175 | 3175 | 822 |
| 519 | 20231010 | 112100 | 2735134005 | 3175 | 3175 | 3175 | 3170 | 1801 |
| 520 | 20231010 | 112000 | 2729423570 | 3175 | 3180 | 3180 | 3170 | 3352 |
| 521 | 20231010 | 111900 | 2718783260 | 3175 | 3175 | 3175 | 3175 | 105 |
| 522 | 20231010 | 111800 | 2718449885 | 3175 | 3175 | 3180 | 3170 | 980 |
| 523 | 20231010 | 111700 | 2715338505 | 3175 | 3175 | 3175 | 3175 | 4151 |
| 524 | 20231010 | 111600 | 2702159080 | 3180 | 3175 | 3180 | 3175 | 1525 |
| 525 | 20231010 | 111500 | 2697309730 | 3175 | 3180 | 3180 | 3175 | 623 |
| 526 | 20231010 | 111400 | 2695331685 | 3180 | 3175 | 3185 | 3175 | 241 |
| 527 | 20231010 | 111300 | 2694565575 | 3180 | 3180 | 3180 | 3175 | 386 |
| 528 | 20231010 | 111200 | 2693338100 | 3180 | 3180 | 3185 | 3175 | 396 |
| 529 | 20231010 | 111100 | 2692079045 | 3180 | 3180 | 3180 | 3180 | 14394 |
| 530 | 20231010 | 111000 | 2646306125 | 3180 | 3180 | 3185 | 3180 | 1041 |
| 531 | 20231010 | 110900 | 2642995665 | 3180 | 3180 | 3185 | 3180 | 325 |
| 532 | 20231010 | 110800 | 2641962065 | 3185 | 3190 | 3190 | 3185 | 6042 |
| 533 | 20231010 | 110700 | 2622718270 | 3185 | 3190 | 3190 | 3185 | 2532 |
| 534 | 20231010 | 110600 | 2614646275 | 3190 | 3190 | 3190 | 3190 | 0 |
| 535 | 20231010 | 110500 | 2614646275 | 3190 | 3185 | 3190 | 3185 | 21 |
| 536 | 20231010 | 110400 | 2614579375 | 3190 | 3190 | 3195 | 3185 | 1655 |
| 537 | 20231010 | 110300 | 2609300630 | 3190 | 3190 | 3195 | 3190 | 1011 |
| 538 | 20231010 | 110200 | 2606075465 | 3195 | 3190 | 3195 | 3190 | 259 |
| 539 | 20231010 | 110100 | 2605248475 | 3195 | 3195 | 3195 | 3195 | 312 |
| 540 | 20231010 | 110000 | 2604251635 | 3200 | 3200 | 3200 | 3200 | 71 |
| 541 | 20231010 | 105900 | 2604024435 | 3195 | 3195 | 3195 | 3195 | 992 |
| 542 | 20231010 | 105800 | 2600854995 | 3195 | 3190 | 3195 | 3185 | 2522 |
| 543 | 20231010 | 105700 | 2592811060 | 3185 | 3190 | 3190 | 3185 | 1679 |
| 544 | 20231010 | 105600 | 2587462890 | 3190 | 3190 | 3190 | 3190 | 1625 |
| 545 | 20231010 | 105500 | 2582279140 | 3195 | 3195 | 3195 | 3190 | 133 |
| 546 | 20231010 | 105400 | 2581854560 | 3195 | 3195 | 3195 | 3195 | 752 |
| 547 | 20231010 | 105300 | 2579451920 | 3195 | 3190 | 3195 | 3190 | 521 |
| 548 | 20231010 | 105200 | 2577789165 | 3190 | 3190 | 3190 | 3190 | 960 |
| 549 | 20231010 | 105100 | 2574726765 | 3190 | 3185 | 3190 | 3185 | 1359 |
| 550 | 20231010 | 105000 | 2570394210 | 3185 | 3190 | 3190 | 3185 | 1337 |
| 551 | 20231010 | 104900 | 2566135855 | 3190 | 3190 | 3190 | 3180 | 404 |
| 552 | 20231010 | 104800 | 2564850035 | 3185 | 3185 | 3185 | 3185 | 2315 |
| 553 | 20231010 | 104700 | 2557476760 | 3180 | 3185 | 3185 | 3180 | 3560 |
| 554 | 20231010 | 104600 | 2546150840 | 3185 | 3190 | 3190 | 3185 | 430 |
| 555 | 20231010 | 104500 | 2544780790 | 3190 | 3185 | 3190 | 3185 | 1977 |
| 556 | 20231010 | 104400 | 2538484025 | 3185 | 3185 | 3185 | 3180 | 3002 |
| 557 | 20231010 | 104300 | 2528932605 | 3190 | 3185 | 3190 | 3185 | 7 |
| 558 | 20231010 | 104200 | 2528910285 | 3185 | 3185 | 3185 | 3185 | 343 |
| 559 | 20231010 | 104100 | 2527817830 | 3190 | 3190 | 3190 | 3180 | 1868 |
| 560 | 20231010 | 104000 | 2521868200 | 3185 | 3190 | 3195 | 3185 | 306 |
| 561 | 20231010 | 103900 | 2520892060 | 3195 | 3185 | 3195 | 3180 | 1726 |
| 562 | 20231010 | 103800 | 2515389615 | 3185 | 3180 | 3185 | 3175 | 3182 |
| 563 | 20231010 | 103700 | 2505273705 | 3180 | 3185 | 3185 | 3180 | 2078 |
| 564 | 20231010 | 103600 | 2498665550 | 3185 | 3185 | 3185 | 3180 | 30 |
| 565 | 20231010 | 103500 | 2498570050 | 3180 | 3185 | 3190 | 3180 | 4626 |
| 566 | 20231010 | 103400 | 2483859095 | 3180 | 3185 | 3190 | 3180 | 660 |
| 567 | 20231010 | 103300 | 2481757930 | 3190 | 3185 | 3190 | 3180 | 7859 |
| 568 | 20231010 | 103200 | 2456734755 | 3185 | 3185 | 3195 | 3185 | 4285 |
| 569 | 20231010 | 103100 | 2443086895 | 3185 | 3190 | 3195 | 3185 | 1273 |
| 570 | 20231010 | 103000 | 2439027330 | 3195 | 3190 | 3195 | 3190 | 881 |
| 571 | 20231010 | 102900 | 2436215890 | 3195 | 3190 | 3195 | 3190 | 291 |
| 572 | 20231010 | 102800 | 2435287095 | 3195 | 3195 | 3195 | 3190 | 352 |
| 573 | 20231010 | 102700 | 2434163465 | 3195 | 3195 | 3195 | 3190 | 1673 |
| 574 | 20231010 | 102600 | 2428819525 | 3195 | 3190 | 3195 | 3190 | 2 |
| 575 | 20231010 | 102500 | 2428813140 | 3195 | 3185 | 3195 | 3185 | 5040 |
| 576 | 20231010 | 102400 | 2412733230 | 3185 | 3190 | 3190 | 3185 | 4015 |
| 577 | 20231010 | 102300 | 2399942630 | 3190 | 3185 | 3190 | 3185 | 19 |
| 578 | 20231010 | 102200 | 2399882040 | 3185 | 3190 | 3190 | 3185 | 813 |
| 579 | 20231010 | 102100 | 2397290560 | 3190 | 3185 | 3190 | 3185 | 38 |
| 580 | 20231010 | 102000 | 2397169380 | 3185 | 3180 | 3190 | 3180 | 760 |
| 581 | 20231010 | 101900 | 2394749150 | 3180 | 3185 | 3185 | 3175 | 3709 |
| 582 | 20231010 | 101800 | 2382967260 | 3185 | 3190 | 3190 | 3185 | 694 |
| 583 | 20231010 | 101700 | 2380756410 | 3190 | 3180 | 3190 | 3180 | 644 |
| 584 | 20231010 | 101600 | 2378705120 | 3175 | 3175 | 3185 | 3175 | 5111 |
| 585 | 20231010 | 101500 | 2362463035 | 3175 | 3185 | 3185 | 3175 | 2043 |
| 586 | 20231010 | 101400 | 2355963170 | 3190 | 3185 | 3190 | 3185 | 217 |
| 587 | 20231010 | 101300 | 2355271875 | 3185 | 3185 | 3190 | 3180 | 1419 |
| 588 | 20231010 | 101200 | 2350755550 | 3185 | 3185 | 3185 | 3180 | 691 |
| 589 | 20231010 | 101100 | 2348555930 | 3190 | 3185 | 3190 | 3180 | 812 |
| 590 | 20231010 | 101000 | 2345970700 | 3185 | 3185 | 3190 | 3185 | 765 |
| 591 | 20231010 | 100900 | 2343533240 | 3190 | 3175 | 3190 | 3175 | 5255 |
| 592 | 20231010 | 100800 | 2326819140 | 3180 | 3175 | 3180 | 3160 | 8694 |
| 593 | 20231010 | 100700 | 2299284390 | 3175 | 3180 | 3180 | 3175 | 1405 |
| 594 | 20231010 | 100600 | 2294816515 | 3180 | 3180 | 3185 | 3175 | 14591 |
| 595 | 20231010 | 100500 | 2248420955 | 3170 | 3190 | 3190 | 3150 | 57186 |
| 596 | 20231010 | 100400 | 2067462840 | 3185 | 3190 | 3190 | 3185 | 2098 |
| 597 | 20231010 | 100300 | 2060771220 | 3185 | 3185 | 3190 | 3185 | 1289 |
| 598 | 20231010 | 100200 | 2056663385 | 3190 | 3190 | 3190 | 3185 | 306 |
| 599 | 20231010 | 100100 | 2055687255 | 3185 | 3185 | 3190 | 3185 | 4097 |
| 600 | 20231010 | 100000 | 2042631250 | 3190 | 3195 | 3195 | 3185 | 1682 |
| 601 | 20231010 | 095900 | 2037265045 | 3195 | 3185 | 3195 | 3185 | 1998 |
| 602 | 20231010 | 095800 | 2030894475 | 3185 | 3180 | 3185 | 3180 | 1907 |
| 603 | 20231010 | 095700 | 2024829325 | 3180 | 3185 | 3185 | 3180 | 8507 |
| 604 | 20231010 | 095600 | 1997772580 | 3185 | 3190 | 3190 | 3185 | 4107 |
| 605 | 20231010 | 095500 | 1984690635 | 3190 | 3190 | 3195 | 3185 | 2881 |
| 606 | 20231010 | 095400 | 1975505365 | 3195 | 3195 | 3195 | 3185 | 12673 |
| 607 | 20231010 | 095300 | 1935078230 | 3200 | 3200 | 3205 | 3195 | 9079 |
| 608 | 20231010 | 095200 | 1906068260 | 3200 | 3200 | 3205 | 3195 | 3255 |
| 609 | 20231010 | 095100 | 1895653980 | 3195 | 3205 | 3205 | 3195 | 12514 |
| 610 | 20231010 | 095000 | 1855623610 | 3200 | 3210 | 3210 | 3200 | 8449 |
| 611 | 20231010 | 094900 | 1828573370 | 3205 | 3205 | 3205 | 3200 | 12573 |
| 612 | 20231010 | 094800 | 1788315840 | 3210 | 3210 | 3210 | 3205 | 12313 |
| 613 | 20231010 | 094700 | 1748841745 | 3210 | 3210 | 3210 | 3210 | 1527 |
| 614 | 20231010 | 094600 | 1743940075 | 3210 | 3215 | 3215 | 3210 | 1264 |
| 615 | 20231010 | 094500 | 1739881575 | 3220 | 3220 | 3220 | 3215 | 886 |
| 616 | 20231010 | 094400 | 1737029470 | 3220 | 3220 | 3220 | 3215 | 456 |
| 617 | 20231010 | 094300 | 1735561240 | 3215 | 3215 | 3220 | 3215 | 2186 |
| 618 | 20231010 | 094200 | 1728533140 | 3215 | 3225 | 3225 | 3215 | 8054 |
| 619 | 20231010 | 094100 | 1702599830 | 3220 | 3220 | 3225 | 3220 | 3685 |
| 620 | 20231010 | 094000 | 1690729060 | 3220 | 3230 | 3230 | 3220 | 2427 |
| 621 | 20231010 | 093900 | 1682902365 | 3235 | 3225 | 3235 | 3225 | 8297 |
| 622 | 20231010 | 093800 | 1656090700 | 3230 | 3230 | 3230 | 3225 | 1501 |
| 623 | 20231010 | 093700 | 1651246425 | 3230 | 3225 | 3230 | 3220 | 5590 |
| 624 | 20231010 | 093600 | 1633211365 | 3230 | 3225 | 3230 | 3225 | 616 |
| 625 | 20231010 | 093500 | 1631224185 | 3225 | 3225 | 3230 | 3225 | 1717 |
| 626 | 20231010 | 093400 | 1625686425 | 3230 | 3225 | 3230 | 3225 | 525 |
| 627 | 20231010 | 093300 | 1623992260 | 3225 | 3230 | 3230 | 3225 | 5911 |
| 628 | 20231010 | 093200 | 1604916315 | 3230 | 3225 | 3235 | 3225 | 9498 |
| 629 | 20231010 | 093100 | 1574237640 | 3230 | 3225 | 3230 | 3220 | 7994 |
| 630 | 20231010 | 093000 | 1548458020 | 3225 | 3215 | 3225 | 3215 | 3121 |
| 631 | 20231010 | 092900 | 1538410690 | 3220 | 3215 | 3220 | 3210 | 1870 |
| 632 | 20231010 | 092800 | 1532401705 | 3220 | 3220 | 3220 | 3210 | 1087 |
| 633 | 20231010 | 092700 | 1528909205 | 3220 | 3210 | 3220 | 3210 | 1777 |
| 634 | 20231010 | 092600 | 1523192300 | 3210 | 3215 | 3215 | 3205 | 4779 |
| 635 | 20231010 | 092500 | 1507855415 | 3215 | 3220 | 3220 | 3215 | 4646 |
| 636 | 20231010 | 092400 | 1492899685 | 3215 | 3215 | 3215 | 3205 | 2041 |
| 637 | 20231010 | 092300 | 1486345655 | 3210 | 3210 | 3215 | 3205 | 5454 |
| 638 | 20231010 | 092200 | 1468846395 | 3205 | 3205 | 3210 | 3200 | 4603 |
| 639 | 20231010 | 092100 | 1454100040 | 3205 | 3205 | 3210 | 3200 | 6498 |
| 640 | 20231010 | 092000 | 1433250490 | 3205 | 3205 | 3205 | 3200 | 3493 |
| 641 | 20231010 | 091900 | 1422055725 | 3205 | 3220 | 3220 | 3205 | 3012 |
| 642 | 20231010 | 091800 | 1412395420 | 3220 | 3200 | 3220 | 3200 | 4696 |
| 643 | 20231010 | 091700 | 1397330385 | 3200 | 3200 | 3200 | 3195 | 5277 |
| 644 | 20231010 | 091600 | 1380453660 | 3200 | 3200 | 3205 | 3200 | 2970 |
| 645 | 20231010 | 091500 | 1370942610 | 3205 | 3210 | 3210 | 3195 | 5569 |
| 646 | 20231010 | 091400 | 1353113690 | 3205 | 3205 | 3210 | 3195 | 11667 |
| 647 | 20231010 | 091300 | 1315779180 | 3205 | 3200 | 3215 | 3200 | 3850 |
| 648 | 20231010 | 091200 | 1303445400 | 3195 | 3200 | 3205 | 3195 | 8724 |
| 649 | 20231010 | 091100 | 1275540830 | 3200 | 3215 | 3220 | 3200 | 7043 |
| 650 | 20231010 | 091000 | 1252963010 | 3220 | 3220 | 3225 | 3215 | 14130 |
| 651 | 20231010 | 090900 | 1207433600 | 3220 | 3195 | 3230 | 3190 | 9204 |
| 652 | 20231010 | 090800 | 1177893885 | 3195 | 3195 | 3200 | 3180 | 30010 |
| 653 | 20231010 | 090700 | 1082211020 | 3195 | 3195 | 3205 | 3195 | 12238 |
| 654 | 20231010 | 090600 | 1043073725 | 3195 | 3205 | 3210 | 3195 | 35140 |
| 655 | 20231010 | 090500 | 930634115 | 3210 | 3225 | 3225 | 3205 | 43199 |
| 656 | 20231010 | 090400 | 791775260 | 3220 | 3225 | 3235 | 3220 | 25203 |
| 657 | 20231010 | 090300 | 710489325 | 3230 | 3240 | 3255 | 3220 | 42535 |
| 658 | 20231010 | 090200 | 573155880 | 3235 | 3250 | 3255 | 3220 | 60436 |
| 659 | 20231010 | 090100 | 377888055 | 3250 | 3255 | 3285 | 3250 | 20758 |
| 660 | 20231010 | 090000 | 310140280 | 3250 | 3300 | 3305 | 3240 | 94566 |