33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 3 | 20240110 | 201400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240110 | 201300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240110 | 201200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240110 | 201100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240110 | 201000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240110 | 200900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240110 | 200800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240110 | 200700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240110 | 200600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240110 | 200500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240110 | 200400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240110 | 200300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240110 | 200200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240110 | 200100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240110 | 200000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240110 | 195900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240110 | 195800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240110 | 195700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240110 | 195600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240110 | 195500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240110 | 195400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240110 | 195300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240110 | 195200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240110 | 195100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240110 | 195000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240110 | 194900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240110 | 194800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240110 | 194700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240110 | 194600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240110 | 194500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 33 | 20240110 | 194400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240110 | 194300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240110 | 194200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240110 | 194100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240110 | 194000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240110 | 193900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240110 | 193800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240110 | 193700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240110 | 193600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240110 | 193500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240110 | 193400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240110 | 193300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240110 | 193200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240110 | 193100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240110 | 193000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240110 | 192900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240110 | 192800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240110 | 192700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240110 | 192600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240110 | 192500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240110 | 192400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240110 | 192300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240110 | 192200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240110 | 192100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240110 | 192000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240110 | 191900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240110 | 191800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240110 | 191700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240110 | 191600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240110 | 191500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 63 | 20240110 | 191400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240110 | 191300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240110 | 191200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240110 | 191100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240110 | 191000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240110 | 190900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240110 | 190800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240110 | 190700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240110 | 190600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240110 | 190500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240110 | 190400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240110 | 190300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240110 | 190200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240110 | 190100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240110 | 190000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240110 | 185900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240110 | 185800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240110 | 185700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240110 | 185600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240110 | 185500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240110 | 185400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240110 | 185300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240110 | 185200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240110 | 185100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240110 | 185000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240110 | 184900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240110 | 184800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240110 | 184700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240110 | 184600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240110 | 184500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 93 | 20240110 | 184400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240110 | 184300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240110 | 184200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240110 | 184100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240110 | 184000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240110 | 183900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240110 | 183800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240110 | 183700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240110 | 183600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240110 | 183500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240110 | 183400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240110 | 183300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240110 | 183200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240110 | 183100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240110 | 183000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240110 | 182900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240110 | 182800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240110 | 182700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240110 | 182600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240110 | 182500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240110 | 182400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240110 | 182300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240110 | 182200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240110 | 182100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240110 | 182000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240110 | 181900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240110 | 181800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240110 | 181700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240110 | 181600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240110 | 181500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 123 | 20240110 | 181400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240110 | 181300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240110 | 181200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240110 | 181100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240110 | 181000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240110 | 180900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240110 | 180800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240110 | 180700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240110 | 180600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240110 | 180500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240110 | 180400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240110 | 180300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240110 | 180200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240110 | 180100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240110 | 180000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240110 | 175900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240110 | 175800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240110 | 175700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240110 | 175600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240110 | 175500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240110 | 175400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240110 | 175300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240110 | 175200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240110 | 175100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240110 | 175000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240110 | 174900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240110 | 174800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240110 | 174700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240110 | 174600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240110 | 174500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 153 | 20240110 | 174400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240110 | 174300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240110 | 174200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240110 | 174100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240110 | 174000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240110 | 173900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240110 | 173800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240110 | 173700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240110 | 173600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240110 | 173500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240110 | 173400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240110 | 173300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240110 | 173200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240110 | 173100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240110 | 173000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240110 | 172900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240110 | 172800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240110 | 172700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240110 | 172600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240110 | 172500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240110 | 172400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240110 | 172300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240110 | 172200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240110 | 172100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240110 | 172000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240110 | 171900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240110 | 171800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240110 | 171700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240110 | 171600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240110 | 171500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 183 | 20240110 | 171400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240110 | 171300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240110 | 171200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240110 | 171100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240110 | 171000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240110 | 170900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240110 | 170800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240110 | 170700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240110 | 170600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240110 | 170500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240110 | 170400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240110 | 170300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240110 | 170200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240110 | 170100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240110 | 170000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240110 | 165900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240110 | 165800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240110 | 165700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240110 | 165600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240110 | 165500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240110 | 165400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240110 | 165300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240110 | 165200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240110 | 165100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240110 | 165000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240110 | 164900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240110 | 164800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240110 | 164700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240110 | 164600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240110 | 164500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 213 | 20240110 | 164400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240110 | 164300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240110 | 164200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240110 | 164100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240110 | 164000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240110 | 163900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240110 | 163800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240110 | 163700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240110 | 163600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240110 | 163500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240110 | 163400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240110 | 163300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240110 | 163200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240110 | 163100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240110 | 163000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240110 | 162900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240110 | 162800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240110 | 162700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240110 | 162600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240110 | 162500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240110 | 162400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240110 | 162300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240110 | 162200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240110 | 162100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240110 | 162000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240110 | 161900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240110 | 161800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240110 | 161700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240110 | 161600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240110 | 161500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 243 | 20240110 | 161400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240110 | 161300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240110 | 161200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240110 | 161100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240110 | 161000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240110 | 160900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240110 | 160800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240110 | 160700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240110 | 160600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240110 | 160500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240110 | 160400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240110 | 160300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240110 | 160200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240110 | 160100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240110 | 160000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240110 | 155900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240110 | 155800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240110 | 155700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240110 | 155600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240110 | 155500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20240110 | 155400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20240110 | 155300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240110 | 155200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240110 | 155100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240110 | 155000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20240110 | 154900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20240110 | 154800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20240110 | 154700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20240110 | 154600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20240110 | 154500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 273 | 20240110 | 154400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20240110 | 154300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20240110 | 154200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20240110 | 154100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20240110 | 154000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20240110 | 153900 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20240110 | 153800 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20240110 | 153700 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20240110 | 153600 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20240110 | 153500 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20240110 | 153400 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20240110 | 153300 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20240110 | 153200 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20240110 | 153100 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20240110 | 153000 | 1722386055 | 3850 | 3850 | 3850 | 3850 | 11709 |
| 288 | 20240110 | 152900 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20240110 | 152800 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20240110 | 152700 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20240110 | 152600 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20240110 | 152500 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20240110 | 152400 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20240110 | 152300 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20240110 | 152200 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20240110 | 152100 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20240110 | 152000 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20240110 | 151900 | 1677306405 | 3855 | 3855 | 3855 | 3855 | 3241 |
| 299 | 20240110 | 151800 | 1664812350 | 3855 | 3855 | 3865 | 3850 | 2781 |
| 300 | 20240110 | 151700 | 1654088710 | 3855 | 3860 | 3860 | 3855 | 81 |
| 301 | 20240110 | 151600 | 1653776350 | 3855 | 3855 | 3855 | 3850 | 1975 |
| 302 | 20240110 | 151500 | 1646168600 | 3860 | 3855 | 3860 | 3855 | 594 |
| 303 | 20240110 | 151400 | 1643876015 | 3855 | 3855 | 3855 | 3850 | 12373 |
| 304 | 20240110 | 151300 | 1596226970 | 3855 | 3870 | 3870 | 3855 | 16745 |
| 305 | 20240110 | 151200 | 1531631890 | 3865 | 3875 | 3875 | 3865 | 3616 |
| 306 | 20240110 | 151100 | 1517643355 | 3870 | 3875 | 3875 | 3870 | 396 |
| 307 | 20240110 | 151000 | 1516109105 | 3875 | 3880 | 3880 | 3870 | 3570 |
| 308 | 20240110 | 150900 | 1502282485 | 3880 | 3885 | 3885 | 3880 | 813 |
| 309 | 20240110 | 150800 | 1499128015 | 3885 | 3885 | 3885 | 3885 | 644 |
| 310 | 20240110 | 150700 | 1496626075 | 3890 | 3890 | 3890 | 3890 | 635 |
| 311 | 20240110 | 150600 | 1494155925 | 3890 | 3890 | 3890 | 3890 | 2064 |
| 312 | 20240110 | 150500 | 1486126965 | 3890 | 3885 | 3890 | 3880 | 3732 |
| 313 | 20240110 | 150400 | 1471617185 | 3885 | 3890 | 3890 | 3880 | 3809 |
| 314 | 20240110 | 150300 | 1456810780 | 3890 | 3895 | 3895 | 3890 | 1227 |
| 315 | 20240110 | 150200 | 1452031670 | 3895 | 3890 | 3895 | 3890 | 3887 |
| 316 | 20240110 | 150100 | 1436901805 | 3895 | 3895 | 3900 | 3890 | 3961 |
| 317 | 20240110 | 150000 | 1421473660 | 3900 | 3900 | 3900 | 3900 | 25 |
| 318 | 20240110 | 145900 | 1421376160 | 3900 | 3900 | 3900 | 3900 | 4 |
| 319 | 20240110 | 145800 | 1421360560 | 3900 | 3900 | 3900 | 3895 | 254 |
| 320 | 20240110 | 145700 | 1420369965 | 3900 | 3900 | 3900 | 3900 | 720 |
| 321 | 20240110 | 145600 | 1417561965 | 3910 | 3910 | 3910 | 3910 | 176 |
| 322 | 20240110 | 145500 | 1416873805 | 3910 | 3910 | 3910 | 3910 | 52 |
| 323 | 20240110 | 145400 | 1416670485 | 3910 | 3900 | 3910 | 3900 | 201 |
| 324 | 20240110 | 145300 | 1415884825 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20240110 | 145200 | 1415884825 | 3910 | 3910 | 3910 | 3910 | 186 |
| 326 | 20240110 | 145100 | 1415157565 | 3910 | 3900 | 3910 | 3900 | 31 |
| 327 | 20240110 | 145000 | 1415036365 | 3910 | 3895 | 3910 | 3895 | 197 |
| 328 | 20240110 | 144900 | 1414266360 | 3910 | 3900 | 3910 | 3900 | 451 |
| 329 | 20240110 | 144800 | 1412507440 | 3895 | 3900 | 3900 | 3895 | 177 |
| 330 | 20240110 | 144700 | 1411817145 | 3900 | 3895 | 3900 | 3895 | 55 |
| 331 | 20240110 | 144600 | 1411602870 | 3900 | 3895 | 3900 | 3895 | 378 |
| 332 | 20240110 | 144500 | 1410129680 | 3900 | 3900 | 3900 | 3900 | 0 |
| 333 | 20240110 | 144400 | 1410129680 | 3900 | 3910 | 3910 | 3900 | 2736 |
| 334 | 20240110 | 144300 | 1399457520 | 3900 | 3900 | 3900 | 3900 | 300 |
| 335 | 20240110 | 144200 | 1398287520 | 3910 | 3910 | 3910 | 3910 | 176 |
| 336 | 20240110 | 144100 | 1397599360 | 3900 | 3900 | 3900 | 3900 | 173 |
| 337 | 20240110 | 144000 | 1396924660 | 3910 | 3910 | 3910 | 3910 | 176 |
| 338 | 20240110 | 143900 | 1396236500 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20240110 | 143800 | 1396236500 | 3910 | 3905 | 3910 | 3905 | 241 |
| 340 | 20240110 | 143700 | 1395294515 | 3905 | 3905 | 3905 | 3905 | 88 |
| 341 | 20240110 | 143600 | 1394950875 | 3905 | 3905 | 3910 | 3905 | 306 |
| 342 | 20240110 | 143500 | 1393755065 | 3905 | 3910 | 3910 | 3905 | 2036 |
| 343 | 20240110 | 143400 | 1385794360 | 3910 | 3900 | 3910 | 3900 | 176 |
| 344 | 20240110 | 143300 | 1385107200 | 3895 | 3895 | 3895 | 3895 | 100 |
| 345 | 20240110 | 143200 | 1384717700 | 3895 | 3905 | 3910 | 3895 | 426 |
| 346 | 20240110 | 143100 | 1383055915 | 3900 | 3900 | 3900 | 3900 | 48 |
| 347 | 20240110 | 143000 | 1382868715 | 3900 | 3910 | 3910 | 3900 | 225 |
| 348 | 20240110 | 142900 | 1381989455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 349 | 20240110 | 142800 | 1381989455 | 3910 | 3910 | 3910 | 3910 | 176 |
| 350 | 20240110 | 142700 | 1381301295 | 3900 | 3905 | 3905 | 3900 | 163 |
| 351 | 20240110 | 142600 | 1380665120 | 3910 | 3910 | 3910 | 3910 | 177 |
| 352 | 20240110 | 142500 | 1379973050 | 3905 | 3905 | 3905 | 3905 | 0 |
| 353 | 20240110 | 142400 | 1379973050 | 3905 | 3910 | 3910 | 3905 | 187 |
| 354 | 20240110 | 142300 | 1379241935 | 3900 | 3900 | 3900 | 3900 | 47 |
| 355 | 20240110 | 142200 | 1379058635 | 3900 | 3910 | 3910 | 3900 | 179 |
| 356 | 20240110 | 142100 | 1378358775 | 3895 | 3895 | 3895 | 3895 | 0 |
| 357 | 20240110 | 142000 | 1378358775 | 3895 | 3915 | 3915 | 3895 | 204 |
| 358 | 20240110 | 141900 | 1377560675 | 3895 | 3905 | 3905 | 3895 | 4546 |
| 359 | 20240110 | 141800 | 1359851825 | 3915 | 3910 | 3915 | 3910 | 429 |
| 360 | 20240110 | 141700 | 1358172295 | 3915 | 3915 | 3915 | 3915 | 0 |
| 361 | 20240110 | 141600 | 1358172295 | 3915 | 3915 | 3915 | 3915 | 176 |
| 362 | 20240110 | 141500 | 1357483255 | 3910 | 3910 | 3910 | 3905 | 324 |
| 363 | 20240110 | 141400 | 1356216420 | 3915 | 3900 | 3915 | 3900 | 676 |
| 364 | 20240110 | 141300 | 1353578235 | 3900 | 3900 | 3900 | 3900 | 1541 |
| 365 | 20240110 | 141200 | 1347568335 | 3905 | 3910 | 3910 | 3905 | 207 |
| 366 | 20240110 | 141100 | 1346759120 | 3905 | 3910 | 3910 | 3905 | 1706 |
| 367 | 20240110 | 141000 | 1340088710 | 3910 | 3920 | 3920 | 3910 | 576 |
| 368 | 20240110 | 140900 | 1337834790 | 3915 | 3915 | 3915 | 3915 | 200 |
| 369 | 20240110 | 140800 | 1337051790 | 3915 | 3915 | 3920 | 3915 | 376 |
| 370 | 20240110 | 140700 | 1335579370 | 3910 | 3925 | 3925 | 3910 | 736 |
| 371 | 20240110 | 140600 | 1332701550 | 3925 | 3930 | 3930 | 3925 | 177 |
| 372 | 20240110 | 140500 | 1332005945 | 3910 | 3910 | 3910 | 3910 | 133 |
| 373 | 20240110 | 140400 | 1331485915 | 3910 | 3930 | 3930 | 3910 | 3184 |
| 374 | 20240110 | 140300 | 1319020295 | 3930 | 3930 | 3930 | 3930 | 0 |
| 375 | 20240110 | 140200 | 1319020295 | 3930 | 3925 | 3930 | 3925 | 176 |
| 376 | 20240110 | 140100 | 1318328620 | 3930 | 3930 | 3930 | 3930 | 0 |
| 377 | 20240110 | 140000 | 1318328620 | 3930 | 3930 | 3930 | 3930 | 226 |
| 378 | 20240110 | 135900 | 1317440440 | 3930 | 3930 | 3930 | 3930 | 0 |
| 379 | 20240110 | 135800 | 1317440440 | 3930 | 3930 | 3930 | 3930 | 176 |
| 380 | 20240110 | 135700 | 1316748760 | 3910 | 3920 | 3920 | 3910 | 2836 |
| 381 | 20240110 | 135600 | 1305639630 | 3940 | 3940 | 3940 | 3940 | 176 |
| 382 | 20240110 | 135500 | 1304946190 | 3925 | 3930 | 3930 | 3925 | 142 |
| 383 | 20240110 | 135400 | 1304388580 | 3940 | 3940 | 3940 | 3940 | 176 |
| 384 | 20240110 | 135300 | 1303695140 | 3930 | 3930 | 3930 | 3930 | 314 |
| 385 | 20240110 | 135200 | 1302461120 | 3945 | 3945 | 3945 | 3945 | 176 |
| 386 | 20240110 | 135100 | 1301766800 | 3930 | 3930 | 3930 | 3930 | 0 |
| 387 | 20240110 | 135000 | 1301766800 | 3930 | 3930 | 3930 | 3930 | 100 |
| 388 | 20240110 | 134900 | 1301373800 | 3945 | 3925 | 3945 | 3925 | 272 |
| 389 | 20240110 | 134800 | 1300303420 | 3940 | 3940 | 3940 | 3940 | 0 |
| 390 | 20240110 | 134700 | 1300303420 | 3940 | 3940 | 3940 | 3940 | 176 |
| 391 | 20240110 | 134600 | 1299609980 | 3920 | 3920 | 3920 | 3920 | 100 |
| 392 | 20240110 | 134500 | 1299217980 | 3940 | 3920 | 3940 | 3920 | 476 |
| 393 | 20240110 | 134400 | 1297348540 | 3945 | 3945 | 3945 | 3945 | 0 |
| 394 | 20240110 | 134300 | 1297348540 | 3945 | 3945 | 3945 | 3945 | 176 |
| 395 | 20240110 | 134200 | 1296654220 | 3920 | 3930 | 3930 | 3920 | 300 |
| 396 | 20240110 | 134100 | 1295476960 | 3945 | 3945 | 3945 | 3935 | 549 |
| 397 | 20240110 | 134000 | 1293313005 | 3945 | 3945 | 3945 | 3945 | 0 |
| 398 | 20240110 | 133900 | 1293313005 | 3945 | 3930 | 3945 | 3920 | 556 |
| 399 | 20240110 | 133800 | 1291126660 | 3930 | 3930 | 3930 | 3930 | 7 |
| 400 | 20240110 | 133700 | 1291099150 | 3930 | 3930 | 3930 | 3930 | 176 |
| 401 | 20240110 | 133600 | 1290407470 | 3920 | 3920 | 3920 | 3920 | 124 |
| 402 | 20240110 | 133500 | 1289921390 | 3920 | 3920 | 3920 | 3920 | 594 |
| 403 | 20240110 | 133400 | 1287592910 | 3915 | 3915 | 3915 | 3910 | 302 |
| 404 | 20240110 | 133300 | 1286410620 | 3915 | 3915 | 3915 | 3915 | 177 |
| 405 | 20240110 | 133200 | 1285717665 | 3915 | 3915 | 3915 | 3915 | 0 |
| 406 | 20240110 | 133100 | 1285717665 | 3915 | 3900 | 3915 | 3900 | 864 |
| 407 | 20240110 | 133000 | 1282338575 | 3910 | 3910 | 3910 | 3910 | 0 |
| 408 | 20240110 | 132900 | 1282338575 | 3910 | 3900 | 3910 | 3900 | 497 |
| 409 | 20240110 | 132800 | 1280398515 | 3900 | 3900 | 3900 | 3900 | 11 |
| 410 | 20240110 | 132700 | 1280355615 | 3895 | 3900 | 3910 | 3895 | 1385 |
| 411 | 20240110 | 132600 | 1274955065 | 3900 | 3900 | 3900 | 3900 | 1987 |
| 412 | 20240110 | 132500 | 1267205765 | 3910 | 3905 | 3910 | 3905 | 391 |
| 413 | 20240110 | 132400 | 1265678120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 414 | 20240110 | 132300 | 1265678120 | 3900 | 3905 | 3910 | 3900 | 1472 |
| 415 | 20240110 | 132200 | 1259930430 | 3900 | 3910 | 3910 | 3900 | 354 |
| 416 | 20240110 | 132100 | 1258548205 | 3905 | 3905 | 3910 | 3905 | 364 |
| 417 | 20240110 | 132000 | 1257126605 | 3910 | 3905 | 3910 | 3905 | 206 |
| 418 | 20240110 | 131900 | 1256321150 | 3905 | 3910 | 3910 | 3905 | 185 |
| 419 | 20240110 | 131800 | 1255598140 | 3910 | 3905 | 3910 | 3905 | 100 |
| 420 | 20240110 | 131700 | 1255207290 | 3905 | 3905 | 3910 | 3905 | 436 |
| 421 | 20240110 | 131600 | 1253504075 | 3910 | 3910 | 3910 | 3910 | 90 |
| 422 | 20240110 | 131500 | 1253152175 | 3910 | 3905 | 3910 | 3905 | 177 |
| 423 | 20240110 | 131400 | 1252460910 | 3905 | 3905 | 3905 | 3905 | 12 |
| 424 | 20240110 | 131300 | 1252414050 | 3910 | 3905 | 3910 | 3905 | 176 |
| 425 | 20240110 | 131200 | 1251726350 | 3910 | 3910 | 3910 | 3910 | 11 |
| 426 | 20240110 | 131100 | 1251683340 | 3905 | 3910 | 3910 | 3900 | 842 |
| 427 | 20240110 | 131000 | 1248398005 | 3910 | 3910 | 3910 | 3910 | 0 |
| 428 | 20240110 | 130900 | 1248398005 | 3910 | 3910 | 3910 | 3910 | 192 |
| 429 | 20240110 | 130800 | 1247647285 | 3910 | 3910 | 3910 | 3910 | 100 |
| 430 | 20240110 | 130700 | 1247256285 | 3910 | 3905 | 3910 | 3905 | 177 |
| 431 | 20240110 | 130600 | 1246564945 | 3905 | 3900 | 3905 | 3900 | 363 |
| 432 | 20240110 | 130500 | 1245149090 | 3900 | 3900 | 3900 | 3900 | 191 |
| 433 | 20240110 | 130400 | 1244404190 | 3900 | 3900 | 3900 | 3900 | 0 |
| 434 | 20240110 | 130300 | 1244404190 | 3900 | 3895 | 3900 | 3895 | 176 |
| 435 | 20240110 | 130200 | 1243718495 | 3895 | 3895 | 3895 | 3895 | 5 |
| 436 | 20240110 | 130100 | 1243699020 | 3895 | 3890 | 3895 | 3890 | 475 |
| 437 | 20240110 | 130000 | 1241850390 | 3895 | 3895 | 3895 | 3895 | 1 |
| 438 | 20240110 | 125900 | 1241846495 | 3895 | 3895 | 3895 | 3895 | 176 |
| 439 | 20240110 | 125800 | 1241160975 | 3890 | 3895 | 3895 | 3890 | 32 |
| 440 | 20240110 | 125700 | 1241036490 | 3900 | 3900 | 3900 | 3900 | 176 |
| 441 | 20240110 | 125600 | 1240350090 | 3900 | 3880 | 3900 | 3880 | 542 |
| 442 | 20240110 | 125500 | 1238246305 | 3900 | 3900 | 3900 | 3900 | 184 |
| 443 | 20240110 | 125400 | 1237528705 | 3900 | 3900 | 3900 | 3900 | 0 |
| 444 | 20240110 | 125300 | 1237528705 | 3900 | 3900 | 3900 | 3900 | 184 |
| 445 | 20240110 | 125200 | 1236811105 | 3910 | 3895 | 3915 | 3860 | 18211 |
| 446 | 20240110 | 125100 | 1166067780 | 3915 | 3910 | 3915 | 3910 | 176 |
| 447 | 20240110 | 125000 | 1165378790 | 3915 | 3915 | 3915 | 3915 | 8 |
| 448 | 20240110 | 124900 | 1165347470 | 3895 | 3900 | 3915 | 3895 | 8891 |
| 449 | 20240110 | 124800 | 1130711975 | 3900 | 3910 | 3910 | 3900 | 3528 |
| 450 | 20240110 | 124700 | 1116949105 | 3925 | 3920 | 3925 | 3920 | 194 |
| 451 | 20240110 | 124600 | 1116187980 | 3925 | 3925 | 3925 | 3925 | 14 |
| 452 | 20240110 | 124500 | 1116133030 | 3925 | 3925 | 3925 | 3925 | 176 |
| 453 | 20240110 | 124400 | 1115442230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 454 | 20240110 | 124300 | 1115442230 | 3925 | 3915 | 3925 | 3915 | 189 |
| 455 | 20240110 | 124200 | 1114700725 | 3915 | 3915 | 3915 | 3915 | 11 |
| 456 | 20240110 | 124100 | 1114657660 | 3925 | 3915 | 3925 | 3915 | 206 |
| 457 | 20240110 | 124000 | 1113850110 | 3915 | 3915 | 3915 | 3915 | 0 |
| 458 | 20240110 | 123900 | 1113850110 | 3915 | 3920 | 3920 | 3915 | 376 |
| 459 | 20240110 | 123800 | 1112377070 | 3895 | 3920 | 3920 | 3895 | 10630 |
| 460 | 20240110 | 123700 | 1070906060 | 3920 | 3935 | 3935 | 3920 | 643 |
| 461 | 20240110 | 123600 | 1068381950 | 3935 | 3935 | 3935 | 3935 | 100 |
| 462 | 20240110 | 123500 | 1067988450 | 3940 | 3920 | 3940 | 3920 | 183 |
| 463 | 20240110 | 123400 | 1067267470 | 3950 | 3950 | 3950 | 3950 | 0 |
| 464 | 20240110 | 123300 | 1067267470 | 3950 | 3930 | 3950 | 3925 | 638 |
| 465 | 20240110 | 123200 | 1064759575 | 3945 | 3945 | 3945 | 3945 | 0 |
| 466 | 20240110 | 123100 | 1064759575 | 3945 | 3940 | 3945 | 3940 | 176 |
| 467 | 20240110 | 123000 | 1064065295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 468 | 20240110 | 122900 | 1064065295 | 3940 | 3940 | 3940 | 3940 | 176 |
| 469 | 20240110 | 122800 | 1063371855 | 3940 | 3940 | 3940 | 3940 | 0 |
| 470 | 20240110 | 122700 | 1063371855 | 3940 | 3935 | 3940 | 3935 | 178 |
| 471 | 20240110 | 122600 | 1062671210 | 3935 | 3935 | 3935 | 3935 | 0 |
| 472 | 20240110 | 122500 | 1062671210 | 3935 | 3930 | 3935 | 3930 | 177 |
| 473 | 20240110 | 122400 | 1061975540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 474 | 20240110 | 122300 | 1061975540 | 3930 | 3925 | 3930 | 3925 | 176 |
| 475 | 20240110 | 122200 | 1061284630 | 3925 | 3925 | 3925 | 3925 | 0 |
| 476 | 20240110 | 122100 | 1061284630 | 3925 | 3915 | 3925 | 3915 | 176 |
| 477 | 20240110 | 122000 | 1060594480 | 3910 | 3910 | 3910 | 3910 | 8 |
| 478 | 20240110 | 121900 | 1060563200 | 3910 | 3910 | 3915 | 3910 | 235 |
| 479 | 20240110 | 121800 | 1059644110 | 3910 | 3910 | 3910 | 3910 | 2 |
| 480 | 20240110 | 121700 | 1059636290 | 3915 | 3915 | 3915 | 3915 | 266 |
| 481 | 20240110 | 121600 | 1058594900 | 3915 | 3915 | 3915 | 3915 | 0 |
| 482 | 20240110 | 121500 | 1058594900 | 3915 | 3900 | 3915 | 3900 | 177 |
| 483 | 20240110 | 121400 | 1057901960 | 3900 | 3900 | 3900 | 3900 | 100 |
| 484 | 20240110 | 121300 | 1057511960 | 3900 | 3910 | 3920 | 3900 | 824 |
| 485 | 20240110 | 121200 | 1054290460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 486 | 20240110 | 121100 | 1054290460 | 3915 | 3910 | 3915 | 3910 | 176 |
| 487 | 20240110 | 121000 | 1053602035 | 3910 | 3915 | 3915 | 3910 | 11 |
| 488 | 20240110 | 120900 | 1053559005 | 3915 | 3910 | 3915 | 3910 | 196 |
| 489 | 20240110 | 120800 | 1052791915 | 3905 | 3905 | 3905 | 3905 | 32 |
| 490 | 20240110 | 120700 | 1052666955 | 3900 | 3915 | 3915 | 3900 | 576 |
| 491 | 20240110 | 120600 | 1050417915 | 3915 | 3915 | 3915 | 3915 | 100 |
| 492 | 20240110 | 120500 | 1050026415 | 3915 | 3910 | 3915 | 3910 | 476 |
| 493 | 20240110 | 120400 | 1048163375 | 3910 | 3900 | 3910 | 3900 | 3 |
| 494 | 20240110 | 120300 | 1048151655 | 3915 | 3915 | 3915 | 3915 | 176 |
| 495 | 20240110 | 120200 | 1047462615 | 3910 | 3910 | 3910 | 3910 | 0 |
| 496 | 20240110 | 120100 | 1047462615 | 3910 | 3910 | 3915 | 3910 | 476 |
| 497 | 20240110 | 120000 | 1045600330 | 3900 | 3900 | 3900 | 3900 | 1207 |
| 498 | 20240110 | 115900 | 1040893030 | 3915 | 3915 | 3915 | 3915 | 177 |
| 499 | 20240110 | 115800 | 1040200075 | 3900 | 3900 | 3900 | 3900 | 1499 |
| 500 | 20240110 | 115700 | 1034353975 | 3915 | 3915 | 3915 | 3915 | 176 |
| 501 | 20240110 | 115600 | 1033664935 | 3915 | 3915 | 3915 | 3915 | 0 |
| 502 | 20240110 | 115500 | 1033664935 | 3915 | 3905 | 3915 | 3900 | 276 |
| 503 | 20240110 | 115400 | 1032585885 | 3905 | 3905 | 3915 | 3905 | 14 |
| 504 | 20240110 | 115300 | 1032531205 | 3925 | 3925 | 3925 | 3925 | 176 |
| 505 | 20240110 | 115200 | 1031840405 | 3900 | 3905 | 3905 | 3900 | 800 |
| 506 | 20240110 | 115100 | 1028719920 | 3900 | 3910 | 3925 | 3900 | 5273 |
| 507 | 20240110 | 115000 | 1008138655 | 3910 | 3915 | 3915 | 3910 | 880 |
| 508 | 20240110 | 114900 | 1004697850 | 3910 | 3940 | 3940 | 3910 | 2449 |
| 509 | 20240110 | 114800 | 995110470 | 3945 | 3945 | 3945 | 3945 | 0 |
| 510 | 20240110 | 114700 | 995110470 | 3945 | 3940 | 3945 | 3940 | 176 |
| 511 | 20240110 | 114600 | 994416400 | 3915 | 3940 | 3940 | 3915 | 4494 |
| 512 | 20240110 | 114500 | 976772605 | 3940 | 3955 | 3955 | 3940 | 397 |
| 513 | 20240110 | 114400 | 975205640 | 3960 | 3940 | 3960 | 3940 | 2001 |
| 514 | 20240110 | 114300 | 967290270 | 3940 | 3945 | 3945 | 3940 | 242 |
| 515 | 20240110 | 114200 | 966335910 | 3935 | 3940 | 3940 | 3935 | 182 |
| 516 | 20240110 | 114100 | 965619240 | 3945 | 3935 | 3945 | 3935 | 376 |
| 517 | 20240110 | 114000 | 964136420 | 3940 | 3940 | 3940 | 3940 | 0 |
| 518 | 20240110 | 113900 | 964136420 | 3940 | 3940 | 3940 | 3940 | 176 |
| 519 | 20240110 | 113800 | 963442980 | 3925 | 3925 | 3925 | 3925 | 110 |
| 520 | 20240110 | 113700 | 963011230 | 3930 | 3950 | 3960 | 3930 | 5058 |
| 521 | 20240110 | 113600 | 943090780 | 3965 | 3965 | 3965 | 3965 | 50 |
| 522 | 20240110 | 113500 | 942892530 | 3970 | 3960 | 3970 | 3960 | 176 |
| 523 | 20240110 | 113400 | 942194625 | 3965 | 3965 | 3965 | 3965 | 0 |
| 524 | 20240110 | 113300 | 942194625 | 3965 | 3960 | 3965 | 3960 | 176 |
| 525 | 20240110 | 113200 | 941497425 | 3960 | 3960 | 3960 | 3960 | 1 |
| 526 | 20240110 | 113100 | 941493465 | 3950 | 3960 | 3960 | 3950 | 1135 |
| 527 | 20240110 | 113000 | 937008455 | 3960 | 3960 | 3960 | 3960 | 1 |
| 528 | 20240110 | 112900 | 937004495 | 3960 | 3955 | 3970 | 3950 | 532 |
| 529 | 20240110 | 112800 | 934899290 | 3955 | 3955 | 3955 | 3955 | 123 |
| 530 | 20240110 | 112700 | 934412825 | 3955 | 3955 | 3955 | 3950 | 458 |
| 531 | 20240110 | 112600 | 932601465 | 3955 | 3955 | 3960 | 3955 | 1091 |
| 532 | 20240110 | 112500 | 928285440 | 3965 | 3955 | 3965 | 3955 | 421 |
| 533 | 20240110 | 112400 | 926618625 | 3955 | 3965 | 3965 | 3955 | 529 |
| 534 | 20240110 | 112300 | 924525535 | 3985 | 3965 | 3985 | 3960 | 379 |
| 535 | 20240110 | 112200 | 923021245 | 3965 | 3965 | 3965 | 3965 | 80 |
| 536 | 20240110 | 112100 | 922704045 | 3985 | 3985 | 3985 | 3985 | 176 |
| 537 | 20240110 | 112000 | 922002685 | 3985 | 3965 | 3985 | 3965 | 8 |
| 538 | 20240110 | 111900 | 921970945 | 3965 | 3965 | 3965 | 3965 | 176 |
| 539 | 20240110 | 111800 | 921273105 | 3960 | 3970 | 3970 | 3960 | 808 |
| 540 | 20240110 | 111700 | 918069195 | 3985 | 3985 | 3985 | 3985 | 182 |
| 541 | 20240110 | 111600 | 917343925 | 3985 | 3985 | 3985 | 3985 | 0 |
| 542 | 20240110 | 111500 | 917343925 | 3985 | 3960 | 3985 | 3960 | 237 |
| 543 | 20240110 | 111400 | 916400455 | 3960 | 3960 | 3985 | 3960 | 101 |
| 544 | 20240110 | 111300 | 916000470 | 3985 | 3985 | 3985 | 3960 | 178 |
| 545 | 20240110 | 111200 | 915291165 | 3985 | 3960 | 3985 | 3955 | 1001 |
| 546 | 20240110 | 111100 | 911330855 | 3955 | 3980 | 3985 | 3955 | 2808 |
| 547 | 20240110 | 111000 | 900182110 | 3960 | 3960 | 3960 | 3960 | 4 |
| 548 | 20240110 | 110900 | 900166270 | 3980 | 3970 | 3980 | 3970 | 178 |
| 549 | 20240110 | 110800 | 899459135 | 3975 | 3975 | 3975 | 3975 | 0 |
| 550 | 20240110 | 110700 | 899459135 | 3975 | 3975 | 3975 | 3975 | 298 |
| 551 | 20240110 | 110600 | 898274585 | 3970 | 3970 | 3975 | 3970 | 61 |
| 552 | 20240110 | 110500 | 898032410 | 3975 | 3965 | 3975 | 3965 | 177 |
| 553 | 20240110 | 110400 | 897329255 | 3965 | 3980 | 3980 | 3960 | 1179 |
| 554 | 20240110 | 110300 | 892653550 | 3970 | 3980 | 3980 | 3970 | 222 |
| 555 | 20240110 | 110200 | 891770090 | 3980 | 3980 | 3980 | 3975 | 256 |
| 556 | 20240110 | 110100 | 890751610 | 3980 | 3975 | 3980 | 3955 | 1011 |
| 557 | 20240110 | 110000 | 886742975 | 3965 | 3980 | 3980 | 3965 | 97 |
| 558 | 20240110 | 105900 | 886358355 | 3960 | 3960 | 3985 | 3960 | 5258 |
| 559 | 20240110 | 105800 | 865463380 | 3950 | 3950 | 3950 | 3950 | 50 |
| 560 | 20240110 | 105700 | 865265880 | 3960 | 3970 | 3970 | 3955 | 1915 |
| 561 | 20240110 | 105600 | 857675865 | 3980 | 3980 | 4000 | 3970 | 3485 |
| 562 | 20240110 | 105500 | 843787835 | 3980 | 3970 | 3980 | 3970 | 1727 |
| 563 | 20240110 | 105400 | 836925545 | 3950 | 3960 | 3960 | 3950 | 3214 |
| 564 | 20240110 | 105300 | 824226015 | 3950 | 3925 | 3950 | 3925 | 7421 |
| 565 | 20240110 | 105200 | 795003430 | 3925 | 3925 | 3925 | 3925 | 3 |
| 566 | 20240110 | 105100 | 794991655 | 3925 | 3925 | 3925 | 3925 | 176 |
| 567 | 20240110 | 105000 | 794300855 | 3925 | 3915 | 3925 | 3915 | 313 |
| 568 | 20240110 | 104900 | 793075230 | 3925 | 3925 | 3925 | 3915 | 486 |
| 569 | 20240110 | 104800 | 791170770 | 3925 | 3925 | 3925 | 3920 | 177 |
| 570 | 20240110 | 104700 | 790476575 | 3930 | 3930 | 3940 | 3920 | 3283 |
| 571 | 20240110 | 104600 | 777556360 | 3930 | 3915 | 3930 | 3915 | 257 |
| 572 | 20240110 | 104500 | 776550175 | 3930 | 3925 | 3930 | 3920 | 470 |
| 573 | 20240110 | 104400 | 774705405 | 3935 | 3930 | 3935 | 3930 | 603 |
| 574 | 20240110 | 104300 | 772335605 | 3935 | 3925 | 3935 | 3925 | 364 |
| 575 | 20240110 | 104200 | 770904905 | 3935 | 3930 | 3935 | 3925 | 32 |
| 576 | 20240110 | 104100 | 770779225 | 3930 | 3930 | 3930 | 3930 | 456 |
| 577 | 20240110 | 104000 | 768987145 | 3930 | 3930 | 3930 | 3930 | 6 |
| 578 | 20240110 | 103900 | 768963565 | 3930 | 3920 | 3930 | 3920 | 398 |
| 579 | 20240110 | 103800 | 767401945 | 3915 | 3905 | 3915 | 3905 | 2785 |
| 580 | 20240110 | 103700 | 756515295 | 3905 | 3895 | 3905 | 3895 | 2172 |
| 581 | 20240110 | 103600 | 748049745 | 3895 | 3895 | 3895 | 3890 | 67 |
| 582 | 20240110 | 103500 | 747789080 | 3895 | 3895 | 3895 | 3895 | 521 |
| 583 | 20240110 | 103400 | 745759785 | 3895 | 3890 | 3895 | 3890 | 102 |
| 584 | 20240110 | 103300 | 745362995 | 3895 | 3890 | 3895 | 3890 | 176 |
| 585 | 20240110 | 103200 | 744677970 | 3890 | 3890 | 3890 | 3890 | 1 |
| 586 | 20240110 | 103100 | 744674080 | 3890 | 3890 | 3895 | 3890 | 186 |
| 587 | 20240110 | 103000 | 743950140 | 3890 | 3890 | 3890 | 3890 | 1 |
| 588 | 20240110 | 102900 | 743946250 | 3890 | 3890 | 3890 | 3890 | 1326 |
| 589 | 20240110 | 102800 | 738788110 | 3890 | 3875 | 3890 | 3875 | 1982 |
| 590 | 20240110 | 102700 | 731083210 | 3885 | 3885 | 3885 | 3885 | 176 |
| 591 | 20240110 | 102600 | 730399450 | 3885 | 3880 | 3885 | 3880 | 78 |
| 592 | 20240110 | 102500 | 730096670 | 3885 | 3880 | 3885 | 3880 | 57 |
| 593 | 20240110 | 102400 | 729875505 | 3875 | 3880 | 3880 | 3875 | 293 |
| 594 | 20240110 | 102300 | 728738670 | 3880 | 3880 | 3880 | 3880 | 1131 |
| 595 | 20240110 | 102200 | 724350390 | 3865 | 3885 | 3885 | 3865 | 1498 |
| 596 | 20240110 | 102100 | 718559470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 597 | 20240110 | 102000 | 718559470 | 3890 | 3885 | 3890 | 3880 | 212 |
| 598 | 20240110 | 101900 | 717736750 | 3890 | 3890 | 3890 | 3890 | 1 |
| 599 | 20240110 | 101800 | 717732860 | 3885 | 3875 | 3885 | 3870 | 3686 |
| 600 | 20240110 | 101700 | 703454650 | 3875 | 3875 | 3875 | 3875 | 315 |
| 601 | 20240110 | 101600 | 702234025 | 3875 | 3885 | 3885 | 3875 | 2095 |
| 602 | 20240110 | 101500 | 694115700 | 3885 | 3885 | 3885 | 3880 | 267 |
| 603 | 20240110 | 101400 | 693079050 | 3885 | 3885 | 3895 | 3885 | 741 |
| 604 | 20240110 | 101300 | 690200250 | 3885 | 3875 | 3885 | 3875 | 27 |
| 605 | 20240110 | 101200 | 690095515 | 3875 | 3875 | 3880 | 3875 | 1441 |
| 606 | 20240110 | 101100 | 684506640 | 3870 | 3875 | 3875 | 3870 | 507 |
| 607 | 20240110 | 101000 | 682542025 | 3870 | 3870 | 3870 | 3870 | 130 |
| 608 | 20240110 | 100900 | 682038925 | 3870 | 3865 | 3870 | 3865 | 1006 |
| 609 | 20240110 | 100800 | 678145735 | 3865 | 3865 | 3865 | 3865 | 1 |
| 610 | 20240110 | 100700 | 678141870 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 611 | 20240110 | 100600 | 674281870 | 3860 | 3860 | 3870 | 3860 | 654 |
| 612 | 20240110 | 100500 | 671756880 | 3870 | 3870 | 3875 | 3870 | 128 |
| 613 | 20240110 | 100400 | 671261485 | 3870 | 3870 | 3870 | 3860 | 1970 |
| 614 | 20240110 | 100300 | 663643855 | 3865 | 3865 | 3870 | 3865 | 221 |
| 615 | 20240110 | 100200 | 662789590 | 3865 | 3865 | 3865 | 3860 | 2917 |
| 616 | 20240110 | 100100 | 651519920 | 3870 | 3880 | 3880 | 3865 | 1326 |
| 617 | 20240110 | 100000 | 646390640 | 3870 | 3875 | 3880 | 3870 | 217 |
| 618 | 20240110 | 095900 | 645549705 | 3870 | 3875 | 3875 | 3870 | 6067 |
| 619 | 20240110 | 095800 | 622066785 | 3875 | 3880 | 3880 | 3875 | 815 |
| 620 | 20240110 | 095700 | 618907605 | 3880 | 3875 | 3885 | 3875 | 218 |
| 621 | 20240110 | 095600 | 618061805 | 3885 | 3885 | 3885 | 3885 | 55 |
| 622 | 20240110 | 095500 | 617848130 | 3885 | 3885 | 3885 | 3875 | 424 |
| 623 | 20240110 | 095400 | 616204940 | 3875 | 3890 | 3890 | 3875 | 105 |
| 624 | 20240110 | 095300 | 615797990 | 3890 | 3875 | 3890 | 3870 | 332 |
| 625 | 20240110 | 095200 | 614508140 | 3875 | 3875 | 3880 | 3875 | 1554 |
| 626 | 20240110 | 095100 | 608486250 | 3875 | 3880 | 3880 | 3875 | 1715 |
| 627 | 20240110 | 095000 | 601838555 | 3890 | 3890 | 3890 | 3875 | 266 |
| 628 | 20240110 | 094900 | 600806770 | 3890 | 3880 | 3890 | 3875 | 5255 |
| 629 | 20240110 | 094800 | 580442045 | 3875 | 3910 | 3910 | 3875 | 10338 |
| 630 | 20240110 | 094700 | 540280890 | 3900 | 3900 | 3900 | 3895 | 1669 |
| 631 | 20240110 | 094600 | 533774250 | 3895 | 3895 | 3895 | 3895 | 136 |
| 632 | 20240110 | 094500 | 533244530 | 3900 | 3900 | 3900 | 3890 | 118 |
| 633 | 20240110 | 094400 | 532784415 | 3900 | 3895 | 3900 | 3885 | 1001 |
| 634 | 20240110 | 094300 | 528893790 | 3900 | 3900 | 3900 | 3895 | 108 |
| 635 | 20240110 | 094200 | 528472825 | 3900 | 3900 | 3900 | 3900 | 33 |
| 636 | 20240110 | 094100 | 528344125 | 3900 | 3900 | 3900 | 3900 | 200 |
| 637 | 20240110 | 094000 | 527564125 | 3900 | 3900 | 3900 | 3890 | 393 |
| 638 | 20240110 | 093900 | 526032720 | 3885 | 3890 | 3900 | 3885 | 4909 |
| 639 | 20240110 | 093800 | 506948420 | 3890 | 3890 | 3895 | 3885 | 2142 |
| 640 | 20240110 | 093700 | 498625980 | 3885 | 3885 | 3885 | 3885 | 542 |
| 641 | 20240110 | 093600 | 496520310 | 3885 | 3895 | 3900 | 3885 | 876 |
| 642 | 20240110 | 093500 | 493116065 | 3900 | 3890 | 3900 | 3890 | 131 |
| 643 | 20240110 | 093400 | 492605885 | 3890 | 3890 | 3890 | 3885 | 2029 |
| 644 | 20240110 | 093300 | 484719595 | 3900 | 3900 | 3900 | 3900 | 692 |
| 645 | 20240110 | 093200 | 482020795 | 3900 | 3900 | 3900 | 3900 | 11 |
| 646 | 20240110 | 093100 | 481977895 | 3890 | 3885 | 3890 | 3885 | 2161 |
| 647 | 20240110 | 093000 | 473578940 | 3890 | 3890 | 3900 | 3890 | 2225 |
| 648 | 20240110 | 092900 | 464923175 | 3890 | 3900 | 3900 | 3890 | 762 |
| 649 | 20240110 | 092800 | 461958890 | 3900 | 3900 | 3920 | 3890 | 4067 |
| 650 | 20240110 | 092700 | 446123420 | 3895 | 3920 | 3920 | 3895 | 3608 |
| 651 | 20240110 | 092600 | 432045165 | 3925 | 3915 | 3925 | 3910 | 345 |
| 652 | 20240110 | 092500 | 430694570 | 3915 | 3915 | 3915 | 3900 | 1002 |
| 653 | 20240110 | 092400 | 426786740 | 3900 | 3910 | 3930 | 3900 | 4281 |
| 654 | 20240110 | 092300 | 410080455 | 3910 | 3930 | 3930 | 3910 | 995 |
| 655 | 20240110 | 092200 | 406183880 | 3930 | 3910 | 3930 | 3900 | 3460 |
| 656 | 20240110 | 092100 | 392641410 | 3900 | 3885 | 3900 | 3885 | 8003 |
| 657 | 20240110 | 092000 | 361480615 | 3895 | 3895 | 3895 | 3885 | 127 |
| 658 | 20240110 | 091900 | 360986040 | 3895 | 3885 | 3895 | 3880 | 2205 |
| 659 | 20240110 | 091800 | 352428520 | 3885 | 3895 | 3895 | 3885 | 3315 |
| 660 | 20240110 | 091700 | 339548185 | 3895 | 3885 | 3895 | 3880 | 519 |
| 661 | 20240110 | 091600 | 337533725 | 3880 | 3895 | 3895 | 3880 | 7533 |
| 662 | 20240110 | 091500 | 308266365 | 3895 | 3900 | 3900 | 3885 | 6326 |
| 663 | 20240110 | 091400 | 283635420 | 3895 | 3895 | 3900 | 3895 | 2007 |
| 664 | 20240110 | 091300 | 275812915 | 3890 | 3915 | 3915 | 3885 | 2511 |
| 665 | 20240110 | 091200 | 266023310 | 3900 | 3890 | 3915 | 3885 | 4943 |
| 666 | 20240110 | 091100 | 246765200 | 3895 | 3935 | 3935 | 3895 | 16744 |
| 667 | 20240110 | 091000 | 181279285 | 3925 | 3940 | 3940 | 3925 | 54 |
| 668 | 20240110 | 090900 | 181067320 | 3915 | 3935 | 3935 | 3915 | 1053 |
| 669 | 20240110 | 090800 | 176930265 | 3935 | 3930 | 3935 | 3910 | 7757 |
| 670 | 20240110 | 090700 | 146510655 | 3925 | 3935 | 3940 | 3925 | 2419 |
| 671 | 20240110 | 090600 | 137005705 | 3935 | 3940 | 3940 | 3925 | 4061 |
| 672 | 20240110 | 090500 | 121033690 | 3940 | 3965 | 3980 | 3940 | 6955 |
| 673 | 20240110 | 090400 | 93502415 | 3965 | 3985 | 3995 | 3965 | 3609 |
| 674 | 20240110 | 090300 | 79128330 | 3985 | 3960 | 4000 | 3960 | 3442 |
| 675 | 20240110 | 090200 | 65440155 | 3960 | 3960 | 3960 | 3945 | 5096 |
| 676 | 20240110 | 090100 | 45290025 | 3970 | 4020 | 4020 | 3970 | 5543 |
| 677 | 20240110 | 090000 | 23076205 | 4020 | 4060 | 4070 | 4020 | 5682 |