33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 3 | 20240227 | 201000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240227 | 200900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240227 | 200800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240227 | 200700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240227 | 200600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240227 | 200500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240227 | 200400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240227 | 200300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240227 | 200200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240227 | 200100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240227 | 200000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240227 | 195900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240227 | 195800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240227 | 195700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240227 | 195600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240227 | 195500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240227 | 195400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240227 | 195300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240227 | 195200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240227 | 195100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240227 | 195000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240227 | 194900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240227 | 194800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240227 | 194700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240227 | 194600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240227 | 194500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240227 | 194400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240227 | 194300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240227 | 194200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240227 | 194100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 33 | 20240227 | 194000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240227 | 193900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240227 | 193800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240227 | 193700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240227 | 193600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240227 | 193500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240227 | 193400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240227 | 193300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240227 | 193200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240227 | 193100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240227 | 193000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240227 | 192900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240227 | 192800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240227 | 192700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240227 | 192600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240227 | 192500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240227 | 192400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240227 | 192300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240227 | 192200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240227 | 192100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240227 | 192000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240227 | 191900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240227 | 191800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240227 | 191700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240227 | 191600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240227 | 191500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240227 | 191400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240227 | 191300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240227 | 191200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240227 | 191100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 63 | 20240227 | 191000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240227 | 190900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240227 | 190800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240227 | 190700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240227 | 190600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240227 | 190500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240227 | 190400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240227 | 190300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240227 | 190200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240227 | 190100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240227 | 190000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240227 | 185900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240227 | 185800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240227 | 185700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240227 | 185600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240227 | 185500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240227 | 185400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240227 | 185300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240227 | 185200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240227 | 185100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240227 | 185000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240227 | 184900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240227 | 184800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240227 | 184700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240227 | 184600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240227 | 184500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240227 | 184400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240227 | 184300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240227 | 184200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240227 | 184100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 93 | 20240227 | 184000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240227 | 183900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240227 | 183800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240227 | 183700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240227 | 183600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240227 | 183500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240227 | 183400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240227 | 183300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240227 | 183200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240227 | 183100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240227 | 183000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240227 | 182900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240227 | 182800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240227 | 182700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240227 | 182600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240227 | 182500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240227 | 182400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240227 | 182300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240227 | 182200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240227 | 182100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240227 | 182000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240227 | 181900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240227 | 181800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240227 | 181700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240227 | 181600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240227 | 181500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240227 | 181400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240227 | 181300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240227 | 181200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240227 | 181100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 123 | 20240227 | 181000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240227 | 180900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240227 | 180800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240227 | 180700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240227 | 180600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240227 | 180500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240227 | 180400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240227 | 180300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240227 | 180200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240227 | 180100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240227 | 180000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240227 | 175900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240227 | 175800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240227 | 175700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240227 | 175600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240227 | 175500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240227 | 175400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240227 | 175300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240227 | 175200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240227 | 175100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240227 | 175000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240227 | 174900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240227 | 174800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240227 | 174700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240227 | 174600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240227 | 174500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240227 | 174400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240227 | 174300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240227 | 174200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240227 | 174100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 153 | 20240227 | 174000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240227 | 173900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240227 | 173800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240227 | 173700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240227 | 173600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240227 | 173500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240227 | 173400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240227 | 173300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240227 | 173200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240227 | 173100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240227 | 173000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240227 | 172900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240227 | 172800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240227 | 172700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240227 | 172600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240227 | 172500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240227 | 172400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240227 | 172300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240227 | 172200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240227 | 172100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240227 | 172000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240227 | 171900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240227 | 171800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240227 | 171700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240227 | 171600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240227 | 171500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240227 | 171400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240227 | 171300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240227 | 171200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240227 | 171100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 183 | 20240227 | 171000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240227 | 170900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240227 | 170800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240227 | 170700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240227 | 170600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240227 | 170500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240227 | 170400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240227 | 170300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240227 | 170200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240227 | 170100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240227 | 170000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240227 | 165900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240227 | 165800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240227 | 165700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240227 | 165600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240227 | 165500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240227 | 165400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240227 | 165300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240227 | 165200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240227 | 165100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240227 | 165000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240227 | 164900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240227 | 164800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240227 | 164700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240227 | 164600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240227 | 164500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240227 | 164400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240227 | 164300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240227 | 164200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240227 | 164100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 213 | 20240227 | 164000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240227 | 163900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240227 | 163800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240227 | 163700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240227 | 163600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240227 | 163500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240227 | 163400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240227 | 163300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240227 | 163200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240227 | 163100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240227 | 163000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240227 | 162900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240227 | 162800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240227 | 162700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240227 | 162600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240227 | 162500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240227 | 162400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240227 | 162300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240227 | 162200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240227 | 162100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240227 | 162000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240227 | 161900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20240227 | 161800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20240227 | 161700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20240227 | 161600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20240227 | 161500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240227 | 161400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240227 | 161300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240227 | 161200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240227 | 161100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 243 | 20240227 | 161000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240227 | 160900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240227 | 160800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240227 | 160700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240227 | 160600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240227 | 160500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240227 | 160400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240227 | 160300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20240227 | 160200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20240227 | 160100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20240227 | 160000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20240227 | 155900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20240227 | 155800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20240227 | 155700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20240227 | 155600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20240227 | 155500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20240227 | 155400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240227 | 155300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20240227 | 155200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20240227 | 155100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240227 | 155000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240227 | 154900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20240227 | 154800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20240227 | 154700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20240227 | 154600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20240227 | 154500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20240227 | 154400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20240227 | 154300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20240227 | 154200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20240227 | 154100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 273 | 20240227 | 154000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20240227 | 153900 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20240227 | 153800 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20240227 | 153700 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20240227 | 153600 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20240227 | 153500 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20240227 | 153400 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20240227 | 153300 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20240227 | 153200 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20240227 | 153100 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20240227 | 153000 | 2796741720 | 4180 | 4180 | 4180 | 4180 | 4038 |
| 284 | 20240227 | 152900 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20240227 | 152800 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20240227 | 152700 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20240227 | 152600 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20240227 | 152500 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20240227 | 152400 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20240227 | 152300 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20240227 | 152200 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20240227 | 152100 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20240227 | 152000 | 2779862880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20240227 | 151900 | 2779862880 | 4180 | 4185 | 4185 | 4180 | 859 |
| 295 | 20240227 | 151800 | 2776268390 | 4180 | 4165 | 4185 | 4165 | 1314 |
| 296 | 20240227 | 151700 | 2770772015 | 4155 | 4190 | 4190 | 4150 | 3024 |
| 297 | 20240227 | 151600 | 2758203100 | 4190 | 4190 | 4195 | 4185 | 469 |
| 298 | 20240227 | 151500 | 2756237425 | 4190 | 4190 | 4190 | 4185 | 950 |
| 299 | 20240227 | 151400 | 2752257175 | 4195 | 4180 | 4195 | 4180 | 1210 |
| 300 | 20240227 | 151300 | 2747194610 | 4175 | 4150 | 4175 | 4150 | 2838 |
| 301 | 20240227 | 151200 | 2735362055 | 4150 | 4185 | 4185 | 4150 | 8433 |
| 302 | 20240227 | 151100 | 2700272560 | 4185 | 4190 | 4190 | 4180 | 75 |
| 303 | 20240227 | 151000 | 2699958885 | 4190 | 4195 | 4195 | 4190 | 1293 |
| 304 | 20240227 | 150900 | 2694541065 | 4190 | 4190 | 4195 | 4190 | 340 |
| 305 | 20240227 | 150800 | 2693115680 | 4185 | 4180 | 4185 | 4180 | 90 |
| 306 | 20240227 | 150700 | 2692739255 | 4180 | 4185 | 4185 | 4180 | 1816 |
| 307 | 20240227 | 150600 | 2685147665 | 4185 | 4180 | 4185 | 4180 | 421 |
| 308 | 20240227 | 150500 | 2683387385 | 4185 | 4190 | 4195 | 4185 | 883 |
| 309 | 20240227 | 150400 | 2679690610 | 4195 | 4195 | 4195 | 4195 | 340 |
| 310 | 20240227 | 150300 | 2678264310 | 4195 | 4195 | 4195 | 4195 | 1581 |
| 311 | 20240227 | 150200 | 2671632015 | 4195 | 4200 | 4200 | 4195 | 831 |
| 312 | 20240227 | 150100 | 2668143830 | 4200 | 4185 | 4200 | 4185 | 713 |
| 313 | 20240227 | 150000 | 2665149245 | 4185 | 4195 | 4200 | 4185 | 882 |
| 314 | 20240227 | 145900 | 2661447815 | 4195 | 4185 | 4195 | 4180 | 1051 |
| 315 | 20240227 | 145800 | 2657039305 | 4195 | 4195 | 4195 | 4185 | 382 |
| 316 | 20240227 | 145700 | 2655438160 | 4195 | 4195 | 4195 | 4195 | 9 |
| 317 | 20240227 | 145600 | 2655400405 | 4195 | 4195 | 4195 | 4190 | 403 |
| 318 | 20240227 | 145500 | 2653711585 | 4195 | 4195 | 4195 | 4185 | 329 |
| 319 | 20240227 | 145400 | 2652333080 | 4190 | 4190 | 4190 | 4190 | 492 |
| 320 | 20240227 | 145300 | 2650271600 | 4190 | 4190 | 4190 | 4190 | 43 |
| 321 | 20240227 | 145200 | 2650091430 | 4190 | 4185 | 4190 | 4170 | 307 |
| 322 | 20240227 | 145100 | 2648809555 | 4195 | 4180 | 4195 | 4180 | 92 |
| 323 | 20240227 | 145000 | 2648424950 | 4170 | 4195 | 4195 | 4170 | 806 |
| 324 | 20240227 | 144900 | 2645058865 | 4195 | 4195 | 4195 | 4185 | 323 |
| 325 | 20240227 | 144800 | 2643704710 | 4195 | 4195 | 4195 | 4185 | 511 |
| 326 | 20240227 | 144700 | 2641566065 | 4195 | 4195 | 4195 | 4195 | 20 |
| 327 | 20240227 | 144600 | 2641482165 | 4195 | 4175 | 4195 | 4170 | 729 |
| 328 | 20240227 | 144500 | 2638436265 | 4160 | 4155 | 4175 | 4155 | 549 |
| 329 | 20240227 | 144400 | 2636151805 | 4155 | 4160 | 4175 | 4155 | 4859 |
| 330 | 20240227 | 144300 | 2615950070 | 4160 | 4175 | 4195 | 4160 | 5867 |
| 331 | 20240227 | 144200 | 2591496425 | 4180 | 4180 | 4195 | 4180 | 616 |
| 332 | 20240227 | 144100 | 2588920780 | 4185 | 4185 | 4185 | 4185 | 1041 |
| 333 | 20240227 | 144000 | 2584564195 | 4195 | 4200 | 4200 | 4190 | 2017 |
| 334 | 20240227 | 143900 | 2576105455 | 4205 | 4205 | 4205 | 4195 | 372 |
| 335 | 20240227 | 143800 | 2574544875 | 4200 | 4205 | 4205 | 4200 | 339 |
| 336 | 20240227 | 143700 | 2573120160 | 4205 | 4205 | 4205 | 4205 | 700 |
| 337 | 20240227 | 143600 | 2570176660 | 4195 | 4210 | 4210 | 4195 | 4350 |
| 338 | 20240227 | 143500 | 2551884645 | 4220 | 4220 | 4220 | 4205 | 147 |
| 339 | 20240227 | 143400 | 2551266040 | 4220 | 4220 | 4220 | 4210 | 2758 |
| 340 | 20240227 | 143300 | 2539637280 | 4220 | 4215 | 4220 | 4215 | 463 |
| 341 | 20240227 | 143200 | 2537685360 | 4210 | 4210 | 4210 | 4200 | 166 |
| 342 | 20240227 | 143100 | 2536986960 | 4200 | 4210 | 4210 | 4200 | 113 |
| 343 | 20240227 | 143000 | 2536511410 | 4210 | 4190 | 4210 | 4190 | 682 |
| 344 | 20240227 | 142900 | 2533653350 | 4190 | 4190 | 4190 | 4190 | 117 |
| 345 | 20240227 | 142800 | 2533163120 | 4190 | 4190 | 4195 | 4190 | 468 |
| 346 | 20240227 | 142700 | 2531201470 | 4190 | 4195 | 4210 | 4190 | 1791 |
| 347 | 20240227 | 142600 | 2523693060 | 4200 | 4200 | 4200 | 4200 | 47 |
| 348 | 20240227 | 142500 | 2523495660 | 4200 | 4215 | 4215 | 4200 | 1447 |
| 349 | 20240227 | 142400 | 2517413795 | 4215 | 4210 | 4215 | 4200 | 7319 |
| 350 | 20240227 | 142300 | 2486655995 | 4210 | 4210 | 4215 | 4205 | 1004 |
| 351 | 20240227 | 142200 | 2482431505 | 4215 | 4225 | 4230 | 4215 | 2566 |
| 352 | 20240227 | 142100 | 2471597780 | 4230 | 4215 | 4230 | 4210 | 5824 |
| 353 | 20240227 | 142000 | 2447012525 | 4215 | 4215 | 4220 | 4210 | 1632 |
| 354 | 20240227 | 141900 | 2440133665 | 4205 | 4205 | 4220 | 4200 | 1887 |
| 355 | 20240227 | 141800 | 2432193570 | 4210 | 4205 | 4210 | 4200 | 542 |
| 356 | 20240227 | 141700 | 2429914900 | 4205 | 4205 | 4210 | 4200 | 1184 |
| 357 | 20240227 | 141600 | 2424936705 | 4205 | 4200 | 4210 | 4200 | 1456 |
| 358 | 20240227 | 141500 | 2418813465 | 4205 | 4175 | 4205 | 4175 | 870 |
| 359 | 20240227 | 141400 | 2415164360 | 4185 | 4175 | 4185 | 4175 | 14 |
| 360 | 20240227 | 141300 | 2415105840 | 4185 | 4190 | 4190 | 4175 | 422 |
| 361 | 20240227 | 141200 | 2413343510 | 4190 | 4190 | 4190 | 4175 | 453 |
| 362 | 20240227 | 141100 | 2411449810 | 4190 | 4190 | 4190 | 4190 | 33 |
| 363 | 20240227 | 141000 | 2411311540 | 4170 | 4190 | 4190 | 4170 | 484 |
| 364 | 20240227 | 140900 | 2409290705 | 4180 | 4195 | 4195 | 4180 | 654 |
| 365 | 20240227 | 140800 | 2406554870 | 4195 | 4190 | 4200 | 4190 | 5972 |
| 366 | 20240227 | 140700 | 2381494705 | 4180 | 4185 | 4195 | 4180 | 1260 |
| 367 | 20240227 | 140600 | 2376216850 | 4190 | 4185 | 4190 | 4185 | 275 |
| 368 | 20240227 | 140500 | 2375065875 | 4185 | 4185 | 4185 | 4185 | 245 |
| 369 | 20240227 | 140400 | 2374040550 | 4185 | 4175 | 4190 | 4175 | 1764 |
| 370 | 20240227 | 140300 | 2366671080 | 4175 | 4170 | 4175 | 4170 | 328 |
| 371 | 20240227 | 140200 | 2365302280 | 4175 | 4175 | 4175 | 4170 | 196 |
| 372 | 20240227 | 140100 | 2364484880 | 4170 | 4170 | 4180 | 4170 | 611 |
| 373 | 20240227 | 140000 | 2361937000 | 4165 | 4165 | 4170 | 4165 | 489 |
| 374 | 20240227 | 135900 | 2359900310 | 4170 | 4180 | 4180 | 4170 | 321 |
| 375 | 20240227 | 135800 | 2358561610 | 4170 | 4180 | 4180 | 4170 | 98 |
| 376 | 20240227 | 135700 | 2358152930 | 4170 | 4160 | 4170 | 4160 | 904 |
| 377 | 20240227 | 135600 | 2354386910 | 4165 | 4135 | 4165 | 4135 | 2392 |
| 378 | 20240227 | 135500 | 2344455000 | 4140 | 4145 | 4145 | 4135 | 190 |
| 379 | 20240227 | 135400 | 2343668135 | 4145 | 4155 | 4155 | 4145 | 142 |
| 380 | 20240227 | 135300 | 2343079515 | 4155 | 4160 | 4160 | 4155 | 310 |
| 381 | 20240227 | 135200 | 2341790680 | 4165 | 4170 | 4170 | 4155 | 38 |
| 382 | 20240227 | 135100 | 2341632600 | 4170 | 4155 | 4180 | 4155 | 1026 |
| 383 | 20240227 | 135000 | 2337351555 | 4140 | 4140 | 4140 | 4140 | 32 |
| 384 | 20240227 | 134900 | 2337219075 | 4130 | 4155 | 4155 | 4130 | 61 |
| 385 | 20240227 | 134800 | 2336965745 | 4130 | 4170 | 4170 | 4130 | 519 |
| 386 | 20240227 | 134700 | 2334819290 | 4175 | 4170 | 4175 | 4170 | 1164 |
| 387 | 20240227 | 134600 | 2329964820 | 4170 | 4170 | 4170 | 4170 | 325 |
| 388 | 20240227 | 134500 | 2328609570 | 4180 | 4125 | 4180 | 4110 | 8366 |
| 389 | 20240227 | 134400 | 2293833325 | 4125 | 4140 | 4140 | 4125 | 510 |
| 390 | 20240227 | 134300 | 2291726820 | 4140 | 4125 | 4140 | 4125 | 197 |
| 391 | 20240227 | 134200 | 2290913940 | 4120 | 4140 | 4140 | 4120 | 2688 |
| 392 | 20240227 | 134100 | 2279825350 | 4125 | 4145 | 4150 | 4125 | 1901 |
| 393 | 20240227 | 134000 | 2271967285 | 4145 | 4145 | 4145 | 4145 | 1424 |
| 394 | 20240227 | 133900 | 2266064805 | 4150 | 4160 | 4160 | 4150 | 3891 |
| 395 | 20240227 | 133800 | 2249906620 | 4160 | 4165 | 4165 | 4160 | 1162 |
| 396 | 20240227 | 133700 | 2245071970 | 4160 | 4160 | 4180 | 4160 | 128 |
| 397 | 20240227 | 133600 | 2244539130 | 4160 | 4190 | 4190 | 4155 | 1408 |
| 398 | 20240227 | 133500 | 2238671530 | 4190 | 4190 | 4190 | 4175 | 122 |
| 399 | 20240227 | 133400 | 2238161760 | 4190 | 4190 | 4190 | 4190 | 142 |
| 400 | 20240227 | 133300 | 2237566780 | 4195 | 4195 | 4195 | 4175 | 2422 |
| 401 | 20240227 | 133200 | 2227434330 | 4195 | 4190 | 4195 | 4180 | 4051 |
| 402 | 20240227 | 133100 | 2210476180 | 4185 | 4180 | 4185 | 4180 | 765 |
| 403 | 20240227 | 133000 | 2207278430 | 4175 | 4165 | 4175 | 4165 | 877 |
| 404 | 20240227 | 132900 | 2203625215 | 4170 | 4185 | 4185 | 4170 | 297 |
| 405 | 20240227 | 132800 | 2202385815 | 4165 | 4165 | 4185 | 4165 | 841 |
| 406 | 20240227 | 132700 | 2198883020 | 4165 | 4195 | 4200 | 4165 | 3224 |
| 407 | 20240227 | 132600 | 2185401825 | 4200 | 4205 | 4205 | 4200 | 1128 |
| 408 | 20240227 | 132500 | 2180664210 | 4205 | 4205 | 4205 | 4205 | 118 |
| 409 | 20240227 | 132400 | 2180168020 | 4205 | 4205 | 4205 | 4205 | 11 |
| 410 | 20240227 | 132300 | 2180121765 | 4205 | 4210 | 4210 | 4205 | 301 |
| 411 | 20240227 | 132200 | 2178855000 | 4210 | 4215 | 4215 | 4210 | 343 |
| 412 | 20240227 | 132100 | 2177410840 | 4215 | 4220 | 4220 | 4215 | 1997 |
| 413 | 20240227 | 132000 | 2168983670 | 4225 | 4215 | 4230 | 4215 | 1150 |
| 414 | 20240227 | 131900 | 2164126020 | 4210 | 4210 | 4220 | 4210 | 721 |
| 415 | 20240227 | 131800 | 2161088215 | 4210 | 4205 | 4210 | 4195 | 2864 |
| 416 | 20240227 | 131700 | 2149057175 | 4195 | 4190 | 4200 | 4190 | 5042 |
| 417 | 20240227 | 131600 | 2127898915 | 4190 | 4205 | 4205 | 4190 | 1199 |
| 418 | 20240227 | 131500 | 2122870290 | 4205 | 4205 | 4205 | 4195 | 2048 |
| 419 | 20240227 | 131400 | 2114272260 | 4200 | 4200 | 4200 | 4200 | 535 |
| 420 | 20240227 | 131300 | 2112025260 | 4200 | 4205 | 4205 | 4200 | 710 |
| 421 | 20240227 | 131200 | 2109042940 | 4205 | 4205 | 4220 | 4205 | 519 |
| 422 | 20240227 | 131100 | 2106860410 | 4205 | 4220 | 4220 | 4200 | 140 |
| 423 | 20240227 | 131000 | 2106271620 | 4220 | 4230 | 4235 | 4200 | 2747 |
| 424 | 20240227 | 130900 | 2094708915 | 4230 | 4215 | 4240 | 4215 | 847 |
| 425 | 20240227 | 130800 | 2091132440 | 4215 | 4245 | 4245 | 4215 | 2227 |
| 426 | 20240227 | 130700 | 2081717155 | 4250 | 4260 | 4260 | 4245 | 3854 |
| 427 | 20240227 | 130600 | 2065342095 | 4255 | 4275 | 4275 | 4230 | 2416 |
| 428 | 20240227 | 130500 | 2055093130 | 4275 | 4270 | 4285 | 4250 | 20138 |
| 429 | 20240227 | 130400 | 1969148010 | 4270 | 4220 | 4275 | 4205 | 12895 |
| 430 | 20240227 | 130300 | 1914331265 | 4205 | 4215 | 4230 | 4205 | 1370 |
| 431 | 20240227 | 130200 | 1908569880 | 4215 | 4230 | 4230 | 4205 | 503 |
| 432 | 20240227 | 130100 | 1906447345 | 4230 | 4230 | 4230 | 4210 | 851 |
| 433 | 20240227 | 130000 | 1902857825 | 4220 | 4215 | 4230 | 4215 | 669 |
| 434 | 20240227 | 125900 | 1900037645 | 4215 | 4205 | 4230 | 4205 | 1022 |
| 435 | 20240227 | 125800 | 1895726700 | 4215 | 4230 | 4230 | 4210 | 3902 |
| 436 | 20240227 | 125700 | 1879263620 | 4230 | 4175 | 4240 | 4175 | 13094 |
| 437 | 20240227 | 125600 | 1824237920 | 4185 | 4240 | 4245 | 4175 | 3806 |
| 438 | 20240227 | 125500 | 1808266770 | 4240 | 4230 | 4255 | 4230 | 3621 |
| 439 | 20240227 | 125400 | 1792874820 | 4230 | 4215 | 4275 | 4215 | 20650 |
| 440 | 20240227 | 125300 | 1705074030 | 4220 | 4235 | 4255 | 4205 | 12194 |
| 441 | 20240227 | 125200 | 1653316225 | 4235 | 4165 | 4250 | 4160 | 19700 |
| 442 | 20240227 | 125100 | 1570386995 | 4180 | 4180 | 4190 | 4175 | 3713 |
| 443 | 20240227 | 125000 | 1554853095 | 4180 | 4130 | 4180 | 4130 | 8435 |
| 444 | 20240227 | 124900 | 1519733740 | 4150 | 4140 | 4150 | 4125 | 389 |
| 445 | 20240227 | 124800 | 1518128080 | 4145 | 4150 | 4160 | 4145 | 5456 |
| 446 | 20240227 | 124700 | 1495483970 | 4150 | 4160 | 4180 | 4150 | 4341 |
| 447 | 20240227 | 124600 | 1477404735 | 4160 | 4120 | 4175 | 4120 | 7903 |
| 448 | 20240227 | 124500 | 1444588015 | 4120 | 4140 | 4140 | 4120 | 958 |
| 449 | 20240227 | 124400 | 1440637580 | 4150 | 4130 | 4150 | 4130 | 4945 |
| 450 | 20240227 | 124300 | 1420158360 | 4135 | 4130 | 4135 | 4120 | 2664 |
| 451 | 20240227 | 124200 | 1409154430 | 4120 | 4100 | 4125 | 4100 | 6583 |
| 452 | 20240227 | 124100 | 1382053475 | 4100 | 4100 | 4100 | 4095 | 226 |
| 453 | 20240227 | 124000 | 1381127650 | 4110 | 4100 | 4110 | 4095 | 570 |
| 454 | 20240227 | 123900 | 1378790145 | 4100 | 4110 | 4115 | 4100 | 440 |
| 455 | 20240227 | 123800 | 1376983640 | 4110 | 4110 | 4110 | 4105 | 352 |
| 456 | 20240227 | 123700 | 1375537185 | 4110 | 4090 | 4115 | 4090 | 652 |
| 457 | 20240227 | 123600 | 1372865035 | 4090 | 4090 | 4090 | 4090 | 666 |
| 458 | 20240227 | 123500 | 1370141095 | 4090 | 4115 | 4115 | 4085 | 1777 |
| 459 | 20240227 | 123400 | 1362881150 | 4120 | 4080 | 4120 | 4080 | 24648 |
| 460 | 20240227 | 123300 | 1261817280 | 4085 | 4055 | 4085 | 4050 | 4938 |
| 461 | 20240227 | 123200 | 1241741435 | 4055 | 4055 | 4055 | 4055 | 120 |
| 462 | 20240227 | 123100 | 1241254835 | 4070 | 4075 | 4075 | 4070 | 48 |
| 463 | 20240227 | 123000 | 1241059385 | 4075 | 4075 | 4075 | 4075 | 0 |
| 464 | 20240227 | 122900 | 1241059385 | 4075 | 4070 | 4075 | 4070 | 136 |
| 465 | 20240227 | 122800 | 1240505275 | 4070 | 4070 | 4070 | 4070 | 524 |
| 466 | 20240227 | 122700 | 1238372595 | 4070 | 4075 | 4075 | 4070 | 520 |
| 467 | 20240227 | 122600 | 1236253690 | 4070 | 4065 | 4070 | 4065 | 5247 |
| 468 | 20240227 | 122500 | 1214916095 | 4045 | 4065 | 4065 | 4045 | 20 |
| 469 | 20240227 | 122400 | 1214834815 | 4055 | 4050 | 4060 | 4050 | 879 |
| 470 | 20240227 | 122300 | 1211268085 | 4055 | 4050 | 4055 | 4040 | 68 |
| 471 | 20240227 | 122200 | 1210993080 | 4055 | 4055 | 4055 | 4055 | 0 |
| 472 | 20240227 | 122100 | 1210993080 | 4055 | 4055 | 4055 | 4055 | 18 |
| 473 | 20240227 | 122000 | 1210920090 | 4055 | 4055 | 4055 | 4055 | 0 |
| 474 | 20240227 | 121900 | 1210920090 | 4055 | 4055 | 4055 | 4055 | 18 |
| 475 | 20240227 | 121800 | 1210847100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 476 | 20240227 | 121700 | 1210847100 | 4040 | 4050 | 4055 | 4040 | 27 |
| 477 | 20240227 | 121600 | 1210737720 | 4050 | 4050 | 4050 | 4050 | 147 |
| 478 | 20240227 | 121500 | 1210142370 | 4060 | 4060 | 4060 | 4060 | 18 |
| 479 | 20240227 | 121400 | 1210069290 | 4065 | 4065 | 4065 | 4065 | 1 |
| 480 | 20240227 | 121300 | 1210065225 | 4065 | 4050 | 4065 | 4050 | 165 |
| 481 | 20240227 | 121200 | 1209395205 | 4060 | 4060 | 4060 | 4060 | 153 |
| 482 | 20240227 | 121100 | 1208774025 | 4060 | 4060 | 4060 | 4060 | 350 |
| 483 | 20240227 | 121000 | 1207353025 | 4050 | 4050 | 4050 | 4050 | 5 |
| 484 | 20240227 | 120900 | 1207332775 | 4060 | 4055 | 4060 | 4055 | 719 |
| 485 | 20240227 | 120800 | 1204416060 | 4030 | 4030 | 4030 | 4030 | 0 |
| 486 | 20240227 | 120700 | 1204416060 | 4030 | 4050 | 4050 | 4030 | 1443 |
| 487 | 20240227 | 120600 | 1198598055 | 4035 | 4035 | 4035 | 4035 | 0 |
| 488 | 20240227 | 120500 | 1198598055 | 4035 | 4045 | 4050 | 4035 | 146 |
| 489 | 20240227 | 120400 | 1198008625 | 4045 | 4050 | 4050 | 4045 | 82 |
| 490 | 20240227 | 120300 | 1197676735 | 4070 | 4070 | 4070 | 4070 | 68 |
| 491 | 20240227 | 120200 | 1197399975 | 4070 | 4045 | 4070 | 4045 | 2112 |
| 492 | 20240227 | 120100 | 1188851110 | 4045 | 4045 | 4045 | 4045 | 18 |
| 493 | 20240227 | 120000 | 1188778300 | 4045 | 4045 | 4045 | 4045 | 0 |
| 494 | 20240227 | 115900 | 1188778300 | 4045 | 4030 | 4045 | 4030 | 44 |
| 495 | 20240227 | 115800 | 1188600710 | 4025 | 4030 | 4030 | 4025 | 1675 |
| 496 | 20240227 | 115700 | 1181850760 | 4045 | 4045 | 4045 | 4045 | 19 |
| 497 | 20240227 | 115600 | 1181773905 | 4030 | 4030 | 4030 | 4030 | 0 |
| 498 | 20240227 | 115500 | 1181773905 | 4030 | 4030 | 4030 | 4030 | 0 |
| 499 | 20240227 | 115400 | 1181773905 | 4030 | 4030 | 4030 | 4030 | 1760 |
| 500 | 20240227 | 115300 | 1174681105 | 4025 | 4025 | 4025 | 4025 | 0 |
| 501 | 20240227 | 115200 | 1174681105 | 4025 | 4030 | 4030 | 4025 | 745 |
| 502 | 20240227 | 115100 | 1171679980 | 4030 | 4030 | 4030 | 4030 | 1111 |
| 503 | 20240227 | 115000 | 1167202650 | 4030 | 4050 | 4050 | 4030 | 45 |
| 504 | 20240227 | 114900 | 1167021120 | 4050 | 4070 | 4070 | 4050 | 254 |
| 505 | 20240227 | 114800 | 1165989980 | 4070 | 4070 | 4070 | 4070 | 20 |
| 506 | 20240227 | 114700 | 1165908580 | 4070 | 4050 | 4070 | 4050 | 3555 |
| 507 | 20240227 | 114600 | 1151484225 | 4040 | 4045 | 4045 | 4040 | 339 |
| 508 | 20240227 | 114500 | 1150113770 | 4050 | 4055 | 4055 | 4050 | 2502 |
| 509 | 20240227 | 114400 | 1139980660 | 4050 | 4045 | 4050 | 4045 | 2391 |
| 510 | 20240227 | 114300 | 1130302695 | 4040 | 4040 | 4040 | 4040 | 271 |
| 511 | 20240227 | 114200 | 1129207855 | 4040 | 4035 | 4040 | 4025 | 824 |
| 512 | 20240227 | 114100 | 1125884455 | 4030 | 4030 | 4030 | 4030 | 0 |
| 513 | 20240227 | 114000 | 1125884455 | 4030 | 4030 | 4030 | 4030 | 1 |
| 514 | 20240227 | 113900 | 1125880425 | 4035 | 4035 | 4035 | 4035 | 1 |
| 515 | 20240227 | 113800 | 1125876390 | 4020 | 4025 | 4025 | 4020 | 25 |
| 516 | 20240227 | 113700 | 1125775885 | 4020 | 4020 | 4020 | 4020 | 31 |
| 517 | 20240227 | 113600 | 1125651265 | 4015 | 4015 | 4015 | 4015 | 0 |
| 518 | 20240227 | 113500 | 1125651265 | 4015 | 4030 | 4035 | 4015 | 758 |
| 519 | 20240227 | 113400 | 1122606660 | 4020 | 4020 | 4020 | 4020 | 0 |
| 520 | 20240227 | 113300 | 1122606660 | 4020 | 4020 | 4020 | 4020 | 102 |
| 521 | 20240227 | 113200 | 1122196620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 522 | 20240227 | 113100 | 1122196620 | 4005 | 4005 | 4005 | 4005 | 315 |
| 523 | 20240227 | 113000 | 1120935045 | 4005 | 4005 | 4005 | 4005 | 0 |
| 524 | 20240227 | 112900 | 1120935045 | 4005 | 4005 | 4005 | 4005 | 1 |
| 525 | 20240227 | 112800 | 1120931040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 526 | 20240227 | 112700 | 1120931040 | 4015 | 4015 | 4015 | 4015 | 1 |
| 527 | 20240227 | 112600 | 1120927025 | 4000 | 4015 | 4015 | 4000 | 1634 |
| 528 | 20240227 | 112500 | 1114382950 | 4015 | 4015 | 4015 | 4015 | 98 |
| 529 | 20240227 | 112400 | 1113989480 | 4015 | 4020 | 4020 | 4015 | 133 |
| 530 | 20240227 | 112300 | 1113455480 | 4020 | 4020 | 4020 | 4020 | 401 |
| 531 | 20240227 | 112200 | 1111843460 | 4020 | 4020 | 4020 | 4005 | 670 |
| 532 | 20240227 | 112100 | 1109152415 | 4025 | 4020 | 4025 | 4005 | 3665 |
| 533 | 20240227 | 112000 | 1094433070 | 4020 | 4020 | 4020 | 4020 | 545 |
| 534 | 20240227 | 111900 | 1092242170 | 4030 | 4030 | 4030 | 4030 | 45 |
| 535 | 20240227 | 111800 | 1092060820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 536 | 20240227 | 111700 | 1092060820 | 4030 | 4030 | 4030 | 4030 | 1 |
| 537 | 20240227 | 111600 | 1092056790 | 4030 | 4035 | 4035 | 4030 | 3791 |
| 538 | 20240227 | 111500 | 1076763375 | 4020 | 4025 | 4025 | 4020 | 4851 |
| 539 | 20240227 | 111400 | 1057242830 | 4025 | 4030 | 4030 | 4025 | 4678 |
| 540 | 20240227 | 111300 | 1038396450 | 4030 | 4030 | 4030 | 4030 | 0 |
| 541 | 20240227 | 111200 | 1038396450 | 4030 | 4030 | 4030 | 4030 | 0 |
| 542 | 20240227 | 111100 | 1038396450 | 4030 | 4030 | 4030 | 4030 | 100 |
| 543 | 20240227 | 111000 | 1037993450 | 4030 | 4035 | 4035 | 4030 | 2016 |
| 544 | 20240227 | 110900 | 1029868130 | 4040 | 4045 | 4045 | 4040 | 276 |
| 545 | 20240227 | 110800 | 1028752485 | 4050 | 4065 | 4065 | 4050 | 248 |
| 546 | 20240227 | 110700 | 1027745905 | 4065 | 4055 | 4065 | 4055 | 3500 |
| 547 | 20240227 | 110600 | 1013524400 | 4040 | 4035 | 4055 | 4030 | 3290 |
| 548 | 20240227 | 110500 | 1000258685 | 4055 | 4045 | 4055 | 4025 | 4264 |
| 549 | 20240227 | 110400 | 983058695 | 4035 | 4025 | 4035 | 4020 | 737 |
| 550 | 20240227 | 110300 | 980085630 | 4010 | 4045 | 4045 | 4010 | 15384 |
| 551 | 20240227 | 110200 | 918188955 | 4035 | 4050 | 4050 | 4035 | 1020 |
| 552 | 20240227 | 110100 | 914072425 | 4045 | 4035 | 4045 | 4035 | 24 |
| 553 | 20240227 | 110000 | 913975385 | 4055 | 4050 | 4055 | 4050 | 1040 |
| 554 | 20240227 | 105900 | 909761735 | 4055 | 4055 | 4055 | 4055 | 2 |
| 555 | 20240227 | 105800 | 909753625 | 4035 | 4040 | 4040 | 4035 | 739 |
| 556 | 20240227 | 105700 | 906771755 | 4035 | 4035 | 4035 | 4035 | 409 |
| 557 | 20240227 | 105600 | 905121440 | 4055 | 4025 | 4055 | 4025 | 1130 |
| 558 | 20240227 | 105500 | 900552560 | 4010 | 4035 | 4035 | 4005 | 19642 |
| 559 | 20240227 | 105400 | 821542515 | 4035 | 4045 | 4045 | 4035 | 5898 |
| 560 | 20240227 | 105300 | 797715655 | 4045 | 4045 | 4045 | 4045 | 136 |
| 561 | 20240227 | 105200 | 797165535 | 4045 | 4050 | 4050 | 4045 | 2249 |
| 562 | 20240227 | 105100 | 788058085 | 4055 | 4070 | 4070 | 4055 | 352 |
| 563 | 20240227 | 105000 | 786627725 | 4080 | 4090 | 4090 | 4080 | 1421 |
| 564 | 20240227 | 104900 | 780823300 | 4090 | 4080 | 4090 | 4075 | 2778 |
| 565 | 20240227 | 104800 | 769473030 | 4085 | 4065 | 4085 | 4065 | 9099 |
| 566 | 20240227 | 104700 | 732398230 | 4070 | 4060 | 4070 | 4060 | 2862 |
| 567 | 20240227 | 104600 | 720768560 | 4060 | 4045 | 4060 | 4020 | 5987 |
| 568 | 20240227 | 104500 | 696547660 | 4045 | 4045 | 4045 | 4030 | 6108 |
| 569 | 20240227 | 104400 | 671888945 | 4050 | 4045 | 4050 | 4045 | 1341 |
| 570 | 20240227 | 104300 | 666462440 | 4040 | 4025 | 4040 | 4025 | 3386 |
| 571 | 20240227 | 104200 | 652794690 | 4030 | 4030 | 4030 | 4020 | 1502 |
| 572 | 20240227 | 104100 | 646747950 | 4030 | 4020 | 4030 | 4000 | 4414 |
| 573 | 20240227 | 104000 | 629006360 | 4000 | 4040 | 4040 | 4000 | 9490 |
| 574 | 20240227 | 103900 | 590862850 | 4040 | 4065 | 4065 | 4040 | 1676 |
| 575 | 20240227 | 103800 | 584082795 | 4070 | 4055 | 4070 | 4055 | 3410 |
| 576 | 20240227 | 103700 | 570208125 | 4060 | 4060 | 4060 | 4055 | 1415 |
| 577 | 20240227 | 103600 | 564468645 | 4050 | 4050 | 4050 | 4050 | 10 |
| 578 | 20240227 | 103500 | 564428145 | 4050 | 4065 | 4065 | 4050 | 3395 |
| 579 | 20240227 | 103400 | 550652495 | 4060 | 4030 | 4065 | 4030 | 4354 |
| 580 | 20240227 | 103300 | 532992605 | 4035 | 4030 | 4040 | 4025 | 5484 |
| 581 | 20240227 | 103200 | 510868000 | 4040 | 4030 | 4040 | 4015 | 3108 |
| 582 | 20240227 | 103100 | 498346945 | 4055 | 4030 | 4070 | 4020 | 2451 |
| 583 | 20240227 | 103000 | 488428490 | 4030 | 3995 | 4030 | 3995 | 10655 |
| 584 | 20240227 | 102900 | 445645860 | 3985 | 3975 | 3985 | 3975 | 992 |
| 585 | 20240227 | 102800 | 441695290 | 3975 | 3975 | 3975 | 3965 | 1743 |
| 586 | 20240227 | 102700 | 434774410 | 3970 | 3980 | 3985 | 3960 | 1961 |
| 587 | 20240227 | 102600 | 426995120 | 3980 | 3980 | 3985 | 3980 | 2093 |
| 588 | 20240227 | 102500 | 418662480 | 3980 | 3980 | 3985 | 3960 | 1724 |
| 589 | 20240227 | 102400 | 411796835 | 3980 | 3975 | 3980 | 3975 | 1311 |
| 590 | 20240227 | 102300 | 406579290 | 3980 | 3990 | 3995 | 3975 | 2052 |
| 591 | 20240227 | 102200 | 398398555 | 3995 | 4005 | 4010 | 3995 | 1245 |
| 592 | 20240227 | 102100 | 393420070 | 4005 | 3965 | 4005 | 3965 | 4857 |
| 593 | 20240227 | 102000 | 374047240 | 3970 | 3980 | 3980 | 3970 | 693 |
| 594 | 20240227 | 101900 | 371292310 | 3980 | 3975 | 3980 | 3970 | 645 |
| 595 | 20240227 | 101800 | 368726100 | 3970 | 3960 | 3970 | 3960 | 1006 |
| 596 | 20240227 | 101700 | 364732315 | 3965 | 3955 | 3965 | 3955 | 1484 |
| 597 | 20240227 | 101600 | 358851325 | 3965 | 3945 | 3965 | 3945 | 2568 |
| 598 | 20240227 | 101500 | 348679025 | 3955 | 3955 | 3960 | 3955 | 644 |
| 599 | 20240227 | 101400 | 346130010 | 3960 | 3945 | 3960 | 3940 | 1576 |
| 600 | 20240227 | 101300 | 339910800 | 3945 | 3935 | 3945 | 3935 | 591 |
| 601 | 20240227 | 101200 | 337581815 | 3945 | 3965 | 3970 | 3940 | 2267 |
| 602 | 20240227 | 101100 | 328622550 | 3970 | 3965 | 3970 | 3965 | 1293 |
| 603 | 20240227 | 101000 | 323491025 | 3965 | 3920 | 3965 | 3920 | 4655 |
| 604 | 20240227 | 100900 | 305074800 | 3915 | 3920 | 3920 | 3915 | 1062 |
| 605 | 20240227 | 100800 | 300916950 | 3910 | 3950 | 3955 | 3910 | 2335 |
| 606 | 20240227 | 100700 | 291754045 | 3960 | 3935 | 3960 | 3935 | 1594 |
| 607 | 20240227 | 100600 | 285452770 | 3960 | 3880 | 3960 | 3880 | 2184 |
| 608 | 20240227 | 100500 | 276913200 | 3880 | 3865 | 3880 | 3865 | 636 |
| 609 | 20240227 | 100400 | 274448675 | 3865 | 3850 | 3865 | 3850 | 348 |
| 610 | 20240227 | 100300 | 273103970 | 3845 | 3845 | 3845 | 3845 | 110 |
| 611 | 20240227 | 100200 | 272681020 | 3835 | 3850 | 3850 | 3835 | 450 |
| 612 | 20240227 | 100100 | 270954640 | 3850 | 3840 | 3850 | 3840 | 941 |
| 613 | 20240227 | 100000 | 267336515 | 3845 | 3825 | 3845 | 3825 | 522 |
| 614 | 20240227 | 095900 | 265332595 | 3825 | 3825 | 3825 | 3825 | 153 |
| 615 | 20240227 | 095800 | 264747370 | 3835 | 3820 | 3835 | 3820 | 474 |
| 616 | 20240227 | 095700 | 262933650 | 3815 | 3815 | 3815 | 3810 | 286 |
| 617 | 20240227 | 095600 | 261842990 | 3815 | 3810 | 3815 | 3805 | 329 |
| 618 | 20240227 | 095500 | 260589660 | 3805 | 3830 | 3830 | 3805 | 2038 |
| 619 | 20240227 | 095400 | 252822130 | 3815 | 3830 | 3835 | 3815 | 366 |
| 620 | 20240227 | 095300 | 251424630 | 3830 | 3840 | 3845 | 3830 | 629 |
| 621 | 20240227 | 095200 | 249013020 | 3850 | 3850 | 3850 | 3850 | 98 |
| 622 | 20240227 | 095100 | 248635720 | 3850 | 3845 | 3850 | 3845 | 609 |
| 623 | 20240227 | 095000 | 246294095 | 3845 | 3850 | 3850 | 3845 | 220 |
| 624 | 20240227 | 094900 | 245448065 | 3845 | 3845 | 3845 | 3845 | 0 |
| 625 | 20240227 | 094800 | 245448065 | 3845 | 3845 | 3845 | 3845 | 216 |
| 626 | 20240227 | 094700 | 244617545 | 3845 | 3835 | 3845 | 3835 | 1268 |
| 627 | 20240227 | 094600 | 239747850 | 3815 | 3815 | 3815 | 3815 | 0 |
| 628 | 20240227 | 094500 | 239747850 | 3815 | 3815 | 3815 | 3815 | 0 |
| 629 | 20240227 | 094400 | 239747850 | 3815 | 3815 | 3815 | 3815 | 1 |
| 630 | 20240227 | 094300 | 239744035 | 3825 | 3825 | 3825 | 3825 | 489 |
| 631 | 20240227 | 094200 | 237873610 | 3825 | 3820 | 3825 | 3800 | 4882 |
| 632 | 20240227 | 094100 | 219299740 | 3820 | 3820 | 3820 | 3820 | 0 |
| 633 | 20240227 | 094000 | 219299740 | 3820 | 3825 | 3825 | 3810 | 3133 |
| 634 | 20240227 | 093900 | 207358485 | 3810 | 3810 | 3810 | 3810 | 4 |
| 635 | 20240227 | 093800 | 207343245 | 3810 | 3815 | 3825 | 3810 | 1911 |
| 636 | 20240227 | 093700 | 200056800 | 3815 | 3820 | 3820 | 3815 | 108 |
| 637 | 20240227 | 093600 | 199644775 | 3815 | 3825 | 3825 | 3805 | 7435 |
| 638 | 20240227 | 093500 | 171263495 | 3825 | 3830 | 3830 | 3825 | 133 |
| 639 | 20240227 | 093400 | 170754135 | 3820 | 3835 | 3835 | 3820 | 3034 |
| 640 | 20240227 | 093300 | 159142715 | 3835 | 3875 | 3875 | 3835 | 808 |
| 641 | 20240227 | 093200 | 156041635 | 3885 | 3885 | 3885 | 3880 | 4 |
| 642 | 20240227 | 093100 | 156026100 | 3890 | 3855 | 3890 | 3850 | 2099 |
| 643 | 20240227 | 093000 | 147930570 | 3890 | 3840 | 3890 | 3840 | 706 |
| 644 | 20240227 | 092900 | 145201615 | 3835 | 3835 | 3835 | 3835 | 159 |
| 645 | 20240227 | 092800 | 144591850 | 3825 | 3830 | 3830 | 3825 | 74 |
| 646 | 20240227 | 092700 | 144308435 | 3830 | 3835 | 3835 | 3825 | 3210 |
| 647 | 20240227 | 092600 | 132014865 | 3830 | 3835 | 3835 | 3830 | 915 |
| 648 | 20240227 | 092500 | 128509915 | 3830 | 3840 | 3840 | 3830 | 1919 |
| 649 | 20240227 | 092400 | 121153200 | 3835 | 3840 | 3850 | 3835 | 1224 |
| 650 | 20240227 | 092300 | 116452340 | 3840 | 3840 | 3845 | 3840 | 710 |
| 651 | 20240227 | 092200 | 113724660 | 3830 | 3855 | 3855 | 3830 | 2859 |
| 652 | 20240227 | 092100 | 102751800 | 3855 | 3875 | 3875 | 3845 | 5914 |
| 653 | 20240227 | 092000 | 79932275 | 3870 | 3870 | 3870 | 3870 | 63 |
| 654 | 20240227 | 091900 | 79688465 | 3875 | 3920 | 3920 | 3875 | 1475 |
| 655 | 20240227 | 091800 | 73967225 | 3925 | 3930 | 3930 | 3925 | 302 |
| 656 | 20240227 | 091700 | 72780370 | 3930 | 3930 | 3930 | 3930 | 1 |
| 657 | 20240227 | 091600 | 72776440 | 3895 | 3900 | 3900 | 3895 | 78 |
| 658 | 20240227 | 091500 | 72472535 | 3895 | 3885 | 3895 | 3885 | 521 |
| 659 | 20240227 | 091400 | 70445835 | 3875 | 3875 | 3875 | 3875 | 173 |
| 660 | 20240227 | 091300 | 69775460 | 3870 | 3885 | 3885 | 3870 | 3330 |
| 661 | 20240227 | 091200 | 56882680 | 3885 | 3885 | 3885 | 3880 | 1366 |
| 662 | 20240227 | 091100 | 51576055 | 3885 | 3885 | 3885 | 3885 | 76 |
| 663 | 20240227 | 091000 | 51280795 | 3870 | 3875 | 3875 | 3870 | 493 |
| 664 | 20240227 | 090900 | 49372855 | 3870 | 3870 | 3870 | 3870 | 301 |
| 665 | 20240227 | 090800 | 48207985 | 3855 | 3870 | 3870 | 3855 | 2989 |
| 666 | 20240227 | 090700 | 36667230 | 3870 | 3870 | 3870 | 3870 | 214 |
| 667 | 20240227 | 090600 | 35839050 | 3870 | 3885 | 3885 | 3840 | 2432 |
| 668 | 20240227 | 090500 | 26447445 | 3900 | 3905 | 3905 | 3900 | 2590 |
| 669 | 20240227 | 090400 | 16341515 | 3910 | 3915 | 3915 | 3910 | 1141 |
| 670 | 20240227 | 090300 | 11877000 | 3915 | 3950 | 3950 | 3915 | 1930 |
| 671 | 20240227 | 090200 | 4304160 | 3925 | 3925 | 3950 | 3925 | 692 |
| 672 | 20240227 | 090100 | 1587835 | 3925 | 3945 | 3945 | 3925 | 184 |
| 673 | 20240227 | 090000 | 865615 | 3935 | 3960 | 3960 | 3935 | 219 |