33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 3 | 20240228 | 201000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240228 | 200900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240228 | 200800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240228 | 200700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240228 | 200600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240228 | 200500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240228 | 200400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240228 | 200300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240228 | 200200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240228 | 200100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240228 | 200000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240228 | 195900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240228 | 195800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240228 | 195700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240228 | 195600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240228 | 195500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240228 | 195400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240228 | 195300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240228 | 195200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240228 | 195100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240228 | 195000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240228 | 194900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240228 | 194800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240228 | 194700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240228 | 194600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240228 | 194500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240228 | 194400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240228 | 194300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240228 | 194200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240228 | 194100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 33 | 20240228 | 194000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240228 | 193900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240228 | 193800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240228 | 193700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240228 | 193600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240228 | 193500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240228 | 193400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240228 | 193300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240228 | 193200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240228 | 193100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240228 | 193000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240228 | 192900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240228 | 192800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240228 | 192700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240228 | 192600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240228 | 192500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240228 | 192400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240228 | 192300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240228 | 192200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240228 | 192100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240228 | 192000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240228 | 191900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240228 | 191800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240228 | 191700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240228 | 191600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240228 | 191500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240228 | 191400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240228 | 191300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240228 | 191200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240228 | 191100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 63 | 20240228 | 191000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240228 | 190900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240228 | 190800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240228 | 190700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240228 | 190600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240228 | 190500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240228 | 190400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240228 | 190300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240228 | 190200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240228 | 190100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240228 | 190000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240228 | 185900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240228 | 185800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240228 | 185700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240228 | 185600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240228 | 185500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240228 | 185400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240228 | 185300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240228 | 185200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240228 | 185100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240228 | 185000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240228 | 184900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240228 | 184800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240228 | 184700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240228 | 184600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240228 | 184500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240228 | 184400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240228 | 184300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240228 | 184200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240228 | 184100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 93 | 20240228 | 184000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240228 | 183900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240228 | 183800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240228 | 183700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240228 | 183600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240228 | 183500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240228 | 183400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240228 | 183300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240228 | 183200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240228 | 183100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240228 | 183000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240228 | 182900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240228 | 182800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240228 | 182700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240228 | 182600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240228 | 182500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240228 | 182400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240228 | 182300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240228 | 182200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240228 | 182100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240228 | 182000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240228 | 181900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240228 | 181800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240228 | 181700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240228 | 181600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240228 | 181500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240228 | 181400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240228 | 181300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240228 | 181200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240228 | 181100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 123 | 20240228 | 181000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240228 | 180900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240228 | 180800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240228 | 180700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240228 | 180600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240228 | 180500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240228 | 180400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240228 | 180300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240228 | 180200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240228 | 180100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240228 | 180000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240228 | 175900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240228 | 175800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240228 | 175700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240228 | 175600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240228 | 175500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240228 | 175400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240228 | 175300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240228 | 175200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240228 | 175100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240228 | 175000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240228 | 174900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240228 | 174800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240228 | 174700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240228 | 174600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240228 | 174500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240228 | 174400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240228 | 174300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240228 | 174200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240228 | 174100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 153 | 20240228 | 174000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240228 | 173900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240228 | 173800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240228 | 173700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240228 | 173600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240228 | 173500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240228 | 173400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240228 | 173300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240228 | 173200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240228 | 173100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240228 | 173000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240228 | 172900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240228 | 172800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240228 | 172700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240228 | 172600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240228 | 172500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240228 | 172400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240228 | 172300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240228 | 172200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240228 | 172100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240228 | 172000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240228 | 171900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240228 | 171800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240228 | 171700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240228 | 171600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240228 | 171500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240228 | 171400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240228 | 171300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240228 | 171200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240228 | 171100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 183 | 20240228 | 171000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240228 | 170900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240228 | 170800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240228 | 170700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240228 | 170600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240228 | 170500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240228 | 170400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240228 | 170300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240228 | 170200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240228 | 170100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240228 | 170000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240228 | 165900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240228 | 165800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240228 | 165700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240228 | 165600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240228 | 165500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240228 | 165400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240228 | 165300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240228 | 165200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240228 | 165100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240228 | 165000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240228 | 164900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240228 | 164800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240228 | 164700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240228 | 164600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240228 | 164500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240228 | 164400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240228 | 164300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240228 | 164200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240228 | 164100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 213 | 20240228 | 164000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240228 | 163900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240228 | 163800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240228 | 163700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240228 | 163600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240228 | 163500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240228 | 163400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240228 | 163300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20240228 | 163200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240228 | 163100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240228 | 163000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240228 | 162900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240228 | 162800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240228 | 162700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240228 | 162600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240228 | 162500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240228 | 162400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240228 | 162300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240228 | 162200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240228 | 162100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20240228 | 162000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20240228 | 161900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20240228 | 161800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20240228 | 161700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20240228 | 161600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20240228 | 161500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20240228 | 161400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20240228 | 161300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20240228 | 161200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20240228 | 161100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 243 | 20240228 | 161000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20240228 | 160900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20240228 | 160800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20240228 | 160700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20240228 | 160600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20240228 | 160500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20240228 | 160400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20240228 | 160300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20240228 | 160200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20240228 | 160100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20240228 | 160000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20240228 | 155900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20240228 | 155800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20240228 | 155700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20240228 | 155600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20240228 | 155500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20240228 | 155400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20240228 | 155300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20240228 | 155200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20240228 | 155100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20240228 | 155000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20240228 | 154900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20240228 | 154800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20240228 | 154700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20240228 | 154600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20240228 | 154500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20240228 | 154400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20240228 | 154300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20240228 | 154200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20240228 | 154100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 273 | 20240228 | 154000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20240228 | 153900 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20240228 | 153800 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20240228 | 153700 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20240228 | 153600 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20240228 | 153500 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20240228 | 153400 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20240228 | 153300 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20240228 | 153200 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20240228 | 153100 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20240228 | 153000 | 1865970660 | 4330 | 4330 | 4330 | 4330 | 8403 |
| 284 | 20240228 | 152900 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240228 | 152800 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240228 | 152700 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240228 | 152600 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240228 | 152500 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240228 | 152400 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240228 | 152300 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240228 | 152200 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240228 | 152100 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240228 | 152000 | 1829585670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240228 | 151900 | 1829585670 | 4290 | 4300 | 4300 | 4290 | 1984 |
| 295 | 20240228 | 151800 | 1821072120 | 4300 | 4310 | 4310 | 4300 | 2088 |
| 296 | 20240228 | 151700 | 1812085945 | 4315 | 4315 | 4320 | 4315 | 301 |
| 297 | 20240228 | 151600 | 1810786750 | 4320 | 4335 | 4335 | 4320 | 2875 |
| 298 | 20240228 | 151500 | 1798353565 | 4340 | 4340 | 4340 | 4340 | 126 |
| 299 | 20240228 | 151400 | 1797806725 | 4340 | 4340 | 4340 | 4335 | 1166 |
| 300 | 20240228 | 151300 | 1792746720 | 4335 | 4340 | 4345 | 4335 | 688 |
| 301 | 20240228 | 151200 | 1789761000 | 4340 | 4340 | 4340 | 4340 | 96 |
| 302 | 20240228 | 151100 | 1789344360 | 4335 | 4335 | 4335 | 4335 | 3 |
| 303 | 20240228 | 151000 | 1789331355 | 4335 | 4340 | 4345 | 4335 | 757 |
| 304 | 20240228 | 150900 | 1786046365 | 4340 | 4330 | 4345 | 4330 | 3585 |
| 305 | 20240228 | 150800 | 1770487945 | 4335 | 4335 | 4335 | 4330 | 475 |
| 306 | 20240228 | 150700 | 1768429130 | 4335 | 4330 | 4335 | 4325 | 743 |
| 307 | 20240228 | 150600 | 1765210785 | 4330 | 4325 | 4330 | 4325 | 756 |
| 308 | 20240228 | 150500 | 1761937335 | 4320 | 4320 | 4320 | 4320 | 2 |
| 309 | 20240228 | 150400 | 1761928695 | 4320 | 4320 | 4320 | 4320 | 168 |
| 310 | 20240228 | 150300 | 1761202935 | 4320 | 4320 | 4320 | 4320 | 674 |
| 311 | 20240228 | 150200 | 1758291255 | 4320 | 4325 | 4325 | 4320 | 613 |
| 312 | 20240228 | 150100 | 1755641595 | 4340 | 4320 | 4345 | 4320 | 53 |
| 313 | 20240228 | 150000 | 1755411650 | 4345 | 4315 | 4345 | 4315 | 8722 |
| 314 | 20240228 | 145900 | 1717616315 | 4305 | 4305 | 4305 | 4305 | 227 |
| 315 | 20240228 | 145800 | 1716639080 | 4305 | 4295 | 4310 | 4295 | 397 |
| 316 | 20240228 | 145700 | 1714929780 | 4295 | 4300 | 4310 | 4295 | 2580 |
| 317 | 20240228 | 145600 | 1703826780 | 4295 | 4295 | 4295 | 4295 | 611 |
| 318 | 20240228 | 145500 | 1701202535 | 4295 | 4295 | 4295 | 4295 | 11 |
| 319 | 20240228 | 145400 | 1701155290 | 4295 | 4295 | 4295 | 4295 | 315 |
| 320 | 20240228 | 145300 | 1699802365 | 4290 | 4295 | 4295 | 4290 | 593 |
| 321 | 20240228 | 145200 | 1697257930 | 4285 | 4285 | 4285 | 4285 | 463 |
| 322 | 20240228 | 145100 | 1695273975 | 4285 | 4285 | 4285 | 4285 | 1384 |
| 323 | 20240228 | 145000 | 1689343535 | 4285 | 4285 | 4285 | 4285 | 140 |
| 324 | 20240228 | 144900 | 1688743635 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20240228 | 144800 | 1688743635 | 4280 | 4280 | 4280 | 4280 | 132 |
| 326 | 20240228 | 144700 | 1688178675 | 4280 | 4280 | 4280 | 4280 | 500 |
| 327 | 20240228 | 144600 | 1686038675 | 4290 | 4290 | 4290 | 4290 | 1 |
| 328 | 20240228 | 144500 | 1686034385 | 4290 | 4290 | 4290 | 4290 | 2649 |
| 329 | 20240228 | 144400 | 1674670175 | 4290 | 4285 | 4295 | 4275 | 5150 |
| 330 | 20240228 | 144300 | 1652583800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20240228 | 144200 | 1652583800 | 4280 | 4285 | 4285 | 4280 | 365 |
| 332 | 20240228 | 144100 | 1651020475 | 4280 | 4285 | 4285 | 4280 | 455 |
| 333 | 20240228 | 144000 | 1649072110 | 4285 | 4285 | 4285 | 4285 | 31 |
| 334 | 20240228 | 143900 | 1648939275 | 4285 | 4280 | 4285 | 4280 | 900 |
| 335 | 20240228 | 143800 | 1645084900 | 4275 | 4270 | 4275 | 4270 | 613 |
| 336 | 20240228 | 143700 | 1642465635 | 4270 | 4270 | 4275 | 4270 | 1300 |
| 337 | 20240228 | 143600 | 1636913465 | 4260 | 4255 | 4260 | 4255 | 258 |
| 338 | 20240228 | 143500 | 1635814435 | 4260 | 4265 | 4265 | 4260 | 269 |
| 339 | 20240228 | 143400 | 1634667495 | 4265 | 4265 | 4270 | 4265 | 346 |
| 340 | 20240228 | 143300 | 1633191285 | 4265 | 4265 | 4265 | 4265 | 0 |
| 341 | 20240228 | 143200 | 1633191285 | 4265 | 4265 | 4265 | 4265 | 7 |
| 342 | 20240228 | 143100 | 1633161430 | 4265 | 4265 | 4265 | 4265 | 235 |
| 343 | 20240228 | 143000 | 1632159155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 344 | 20240228 | 142900 | 1632159155 | 4255 | 4250 | 4255 | 4250 | 122 |
| 345 | 20240228 | 142800 | 1631640050 | 4250 | 4280 | 4280 | 4250 | 1231 |
| 346 | 20240228 | 142700 | 1626397980 | 4250 | 4265 | 4280 | 4250 | 2318 |
| 347 | 20240228 | 142600 | 1616527120 | 4260 | 4260 | 4260 | 4260 | 100 |
| 348 | 20240228 | 142500 | 1616101120 | 4280 | 4275 | 4280 | 4255 | 948 |
| 349 | 20240228 | 142400 | 1612058095 | 4280 | 4260 | 4280 | 4260 | 112 |
| 350 | 20240228 | 142300 | 1611578975 | 4255 | 4255 | 4255 | 4250 | 2608 |
| 351 | 20240228 | 142200 | 1600482730 | 4260 | 4265 | 4265 | 4260 | 1402 |
| 352 | 20240228 | 142100 | 1594510030 | 4265 | 4275 | 4275 | 4265 | 2544 |
| 353 | 20240228 | 142000 | 1583650135 | 4275 | 4275 | 4275 | 4275 | 0 |
| 354 | 20240228 | 141900 | 1583650135 | 4275 | 4275 | 4275 | 4275 | 582 |
| 355 | 20240228 | 141800 | 1581162085 | 4275 | 4275 | 4275 | 4270 | 578 |
| 356 | 20240228 | 141700 | 1578691185 | 4275 | 4275 | 4275 | 4270 | 1529 |
| 357 | 20240228 | 141600 | 1572154715 | 4270 | 4275 | 4275 | 4270 | 238 |
| 358 | 20240228 | 141500 | 1571137330 | 4270 | 4280 | 4280 | 4270 | 2076 |
| 359 | 20240228 | 141400 | 1562265930 | 4290 | 4290 | 4295 | 4290 | 1033 |
| 360 | 20240228 | 141300 | 1557833240 | 4280 | 4280 | 4280 | 4280 | 135 |
| 361 | 20240228 | 141200 | 1557255440 | 4275 | 4275 | 4275 | 4275 | 183 |
| 362 | 20240228 | 141100 | 1556473115 | 4275 | 4285 | 4285 | 4275 | 1832 |
| 363 | 20240228 | 141000 | 1548625070 | 4290 | 4295 | 4295 | 4285 | 1240 |
| 364 | 20240228 | 140900 | 1543305460 | 4300 | 4310 | 4310 | 4295 | 540 |
| 365 | 20240228 | 140800 | 1540984460 | 4295 | 4310 | 4310 | 4295 | 783 |
| 366 | 20240228 | 140700 | 1537617430 | 4310 | 4300 | 4315 | 4300 | 2465 |
| 367 | 20240228 | 140600 | 1527015305 | 4300 | 4310 | 4310 | 4300 | 5344 |
| 368 | 20240228 | 140500 | 1504024420 | 4315 | 4320 | 4320 | 4315 | 797 |
| 369 | 20240228 | 140400 | 1500584235 | 4320 | 4320 | 4320 | 4320 | 0 |
| 370 | 20240228 | 140300 | 1500584235 | 4320 | 4315 | 4320 | 4315 | 1174 |
| 371 | 20240228 | 140200 | 1495512560 | 4315 | 4315 | 4320 | 4310 | 106 |
| 372 | 20240228 | 140100 | 1495055170 | 4315 | 4315 | 4315 | 4315 | 902 |
| 373 | 20240228 | 140000 | 1491163040 | 4320 | 4315 | 4320 | 4315 | 2195 |
| 374 | 20240228 | 135900 | 1481691060 | 4315 | 4315 | 4320 | 4315 | 543 |
| 375 | 20240228 | 135800 | 1479347455 | 4305 | 4310 | 4310 | 4300 | 1833 |
| 376 | 20240228 | 135700 | 1471458495 | 4305 | 4305 | 4305 | 4300 | 1030 |
| 377 | 20240228 | 135600 | 1467024495 | 4305 | 4315 | 4315 | 4305 | 3068 |
| 378 | 20240228 | 135500 | 1453810040 | 4320 | 4320 | 4320 | 4315 | 276 |
| 379 | 20240228 | 135400 | 1452617880 | 4320 | 4330 | 4330 | 4320 | 787 |
| 380 | 20240228 | 135300 | 1449213030 | 4325 | 4335 | 4335 | 4325 | 686 |
| 381 | 20240228 | 135200 | 1446242425 | 4340 | 4340 | 4340 | 4335 | 1096 |
| 382 | 20240228 | 135100 | 1441489285 | 4340 | 4340 | 4340 | 4340 | 223 |
| 383 | 20240228 | 135000 | 1440521465 | 4340 | 4330 | 4345 | 4325 | 1816 |
| 384 | 20240228 | 134900 | 1432653925 | 4330 | 4335 | 4345 | 4330 | 3287 |
| 385 | 20240228 | 134800 | 1418394035 | 4335 | 4330 | 4335 | 4330 | 708 |
| 386 | 20240228 | 134700 | 1415325655 | 4330 | 4320 | 4330 | 4320 | 3352 |
| 387 | 20240228 | 134600 | 1400827175 | 4325 | 4310 | 4325 | 4310 | 5838 |
| 388 | 20240228 | 134500 | 1375594380 | 4310 | 4315 | 4320 | 4310 | 5163 |
| 389 | 20240228 | 134400 | 1353303860 | 4310 | 4280 | 4310 | 4275 | 14567 |
| 390 | 20240228 | 134300 | 1290652325 | 4280 | 4290 | 4290 | 4280 | 1800 |
| 391 | 20240228 | 134200 | 1282947305 | 4295 | 4290 | 4295 | 4290 | 1330 |
| 392 | 20240228 | 134100 | 1277238990 | 4290 | 4290 | 4295 | 4290 | 805 |
| 393 | 20240228 | 134000 | 1273783100 | 4290 | 4285 | 4290 | 4280 | 2130 |
| 394 | 20240228 | 133900 | 1264655965 | 4280 | 4270 | 4280 | 4270 | 2751 |
| 395 | 20240228 | 133800 | 1252897585 | 4270 | 4270 | 4270 | 4270 | 305 |
| 396 | 20240228 | 133700 | 1251595235 | 4265 | 4265 | 4265 | 4265 | 405 |
| 397 | 20240228 | 133600 | 1249867910 | 4265 | 4270 | 4270 | 4265 | 245 |
| 398 | 20240228 | 133500 | 1248821910 | 4275 | 4275 | 4280 | 4275 | 808 |
| 399 | 20240228 | 133400 | 1245365445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 400 | 20240228 | 133300 | 1245365445 | 4265 | 4270 | 4270 | 4265 | 441 |
| 401 | 20240228 | 133200 | 1243482385 | 4270 | 4270 | 4270 | 4270 | 20 |
| 402 | 20240228 | 133100 | 1243396985 | 4270 | 4270 | 4270 | 4270 | 808 |
| 403 | 20240228 | 133000 | 1239946825 | 4270 | 4265 | 4270 | 4265 | 235 |
| 404 | 20240228 | 132900 | 1238943845 | 4265 | 4265 | 4265 | 4265 | 3 |
| 405 | 20240228 | 132800 | 1238931050 | 4260 | 4260 | 4260 | 4260 | 11 |
| 406 | 20240228 | 132700 | 1238884190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 407 | 20240228 | 132600 | 1238884190 | 4255 | 4255 | 4260 | 4255 | 942 |
| 408 | 20240228 | 132500 | 1234873040 | 4260 | 4265 | 4275 | 4260 | 4385 |
| 409 | 20240228 | 132400 | 1216157505 | 4265 | 4265 | 4265 | 4265 | 449 |
| 410 | 20240228 | 132300 | 1214242520 | 4260 | 4265 | 4265 | 4260 | 50 |
| 411 | 20240228 | 132200 | 1214029390 | 4265 | 4260 | 4265 | 4260 | 1742 |
| 412 | 20240228 | 132100 | 1206600790 | 4260 | 4260 | 4265 | 4260 | 158 |
| 413 | 20240228 | 132000 | 1205927510 | 4265 | 4260 | 4265 | 4260 | 879 |
| 414 | 20240228 | 131900 | 1202182905 | 4260 | 4260 | 4260 | 4260 | 0 |
| 415 | 20240228 | 131800 | 1202182905 | 4260 | 4255 | 4260 | 4255 | 1420 |
| 416 | 20240228 | 131700 | 1196136385 | 4255 | 4240 | 4255 | 4240 | 1636 |
| 417 | 20240228 | 131600 | 1189186605 | 4240 | 4235 | 4240 | 4235 | 377 |
| 418 | 20240228 | 131500 | 1187588145 | 4240 | 4240 | 4240 | 4240 | 225 |
| 419 | 20240228 | 131400 | 1186634145 | 4235 | 4230 | 4235 | 4230 | 600 |
| 420 | 20240228 | 131300 | 1184093645 | 4230 | 4230 | 4230 | 4230 | 111 |
| 421 | 20240228 | 131200 | 1183624115 | 4235 | 4235 | 4235 | 4235 | 25 |
| 422 | 20240228 | 131100 | 1183518240 | 4235 | 4240 | 4240 | 4230 | 1845 |
| 423 | 20240228 | 131000 | 1175711125 | 4240 | 4240 | 4240 | 4240 | 0 |
| 424 | 20240228 | 130900 | 1175711125 | 4240 | 4235 | 4240 | 4235 | 239 |
| 425 | 20240228 | 130800 | 1174697835 | 4235 | 4235 | 4235 | 4235 | 0 |
| 426 | 20240228 | 130700 | 1174697835 | 4235 | 4235 | 4240 | 4235 | 730 |
| 427 | 20240228 | 130600 | 1171605165 | 4235 | 4240 | 4240 | 4235 | 241 |
| 428 | 20240228 | 130500 | 1170584455 | 4235 | 4235 | 4235 | 4235 | 67 |
| 429 | 20240228 | 130400 | 1170300710 | 4235 | 4235 | 4240 | 4235 | 227 |
| 430 | 20240228 | 130300 | 1169339360 | 4245 | 4230 | 4245 | 4230 | 29 |
| 431 | 20240228 | 130200 | 1169216675 | 4230 | 4240 | 4245 | 4230 | 456 |
| 432 | 20240228 | 130100 | 1167283225 | 4240 | 4240 | 4240 | 4240 | 107 |
| 433 | 20240228 | 130000 | 1166829545 | 4240 | 4240 | 4240 | 4240 | 355 |
| 434 | 20240228 | 125900 | 1165324345 | 4240 | 4245 | 4245 | 4240 | 283 |
| 435 | 20240228 | 125800 | 1164124100 | 4245 | 4245 | 4245 | 4245 | 235 |
| 436 | 20240228 | 125700 | 1163126525 | 4250 | 4250 | 4250 | 4250 | 1591 |
| 437 | 20240228 | 125600 | 1156364775 | 4250 | 4245 | 4250 | 4245 | 3314 |
| 438 | 20240228 | 125500 | 1142295045 | 4230 | 4245 | 4245 | 4230 | 4103 |
| 439 | 20240228 | 125400 | 1124879040 | 4245 | 4240 | 4245 | 4220 | 1104 |
| 440 | 20240228 | 125300 | 1120195520 | 4245 | 4255 | 4255 | 4245 | 307 |
| 441 | 20240228 | 125200 | 1118891890 | 4250 | 4260 | 4260 | 4250 | 1061 |
| 442 | 20240228 | 125100 | 1114382620 | 4260 | 4240 | 4260 | 4240 | 18610 |
| 443 | 20240228 | 125000 | 1035243125 | 4240 | 4220 | 4240 | 4220 | 2074 |
| 444 | 20240228 | 124900 | 1026469455 | 4230 | 4230 | 4230 | 4230 | 3 |
| 445 | 20240228 | 124800 | 1026456765 | 4230 | 4230 | 4230 | 4230 | 1 |
| 446 | 20240228 | 124700 | 1026452535 | 4240 | 4225 | 4240 | 4225 | 1077 |
| 447 | 20240228 | 124600 | 1021890295 | 4220 | 4220 | 4220 | 4220 | 158 |
| 448 | 20240228 | 124500 | 1021223535 | 4195 | 4215 | 4220 | 4195 | 1379 |
| 449 | 20240228 | 124400 | 1015410265 | 4220 | 4220 | 4220 | 4220 | 53 |
| 450 | 20240228 | 124300 | 1015186605 | 4220 | 4215 | 4220 | 4215 | 575 |
| 451 | 20240228 | 124200 | 1012761115 | 4220 | 4195 | 4220 | 4190 | 178 |
| 452 | 20240228 | 124100 | 1012015210 | 4215 | 4215 | 4220 | 4215 | 1100 |
| 453 | 20240228 | 124000 | 1007374835 | 4220 | 4220 | 4220 | 4220 | 225 |
| 454 | 20240228 | 123900 | 1006425335 | 4225 | 4220 | 4225 | 4220 | 371 |
| 455 | 20240228 | 123800 | 1004858615 | 4220 | 4220 | 4220 | 4215 | 445 |
| 456 | 20240228 | 123700 | 1002981715 | 4210 | 4210 | 4215 | 4210 | 1135 |
| 457 | 20240228 | 123600 | 998203345 | 4210 | 4195 | 4210 | 4195 | 1669 |
| 458 | 20240228 | 123500 | 991193820 | 4195 | 4190 | 4195 | 4190 | 50 |
| 459 | 20240228 | 123400 | 990984095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 460 | 20240228 | 123300 | 990984095 | 4190 | 4190 | 4190 | 4190 | 2059 |
| 461 | 20240228 | 123200 | 982356885 | 4180 | 4170 | 4180 | 4170 | 2396 |
| 462 | 20240228 | 123100 | 972348475 | 4165 | 4165 | 4165 | 4165 | 0 |
| 463 | 20240228 | 123000 | 972348475 | 4165 | 4165 | 4170 | 4165 | 774 |
| 464 | 20240228 | 122900 | 969123365 | 4170 | 4170 | 4170 | 4170 | 0 |
| 465 | 20240228 | 122800 | 969123365 | 4170 | 4160 | 4170 | 4160 | 2134 |
| 466 | 20240228 | 122700 | 960234810 | 4150 | 4150 | 4150 | 4140 | 5172 |
| 467 | 20240228 | 122600 | 938794725 | 4150 | 4165 | 4165 | 4150 | 2466 |
| 468 | 20240228 | 122500 | 928553015 | 4170 | 4165 | 4170 | 4165 | 398 |
| 469 | 20240228 | 122400 | 926894215 | 4170 | 4170 | 4170 | 4170 | 0 |
| 470 | 20240228 | 122300 | 926894215 | 4170 | 4170 | 4170 | 4170 | 224 |
| 471 | 20240228 | 122200 | 925960135 | 4170 | 4175 | 4175 | 4170 | 59 |
| 472 | 20240228 | 122100 | 925713950 | 4165 | 4165 | 4165 | 4165 | 84 |
| 473 | 20240228 | 122000 | 925364090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 474 | 20240228 | 121900 | 925364090 | 4180 | 4155 | 4180 | 4155 | 141 |
| 475 | 20240228 | 121800 | 924778210 | 4155 | 4170 | 4175 | 4155 | 1890 |
| 476 | 20240228 | 121700 | 916915955 | 4175 | 4175 | 4175 | 4175 | 224 |
| 477 | 20240228 | 121600 | 915980755 | 4180 | 4175 | 4180 | 4175 | 3 |
| 478 | 20240228 | 121500 | 915968225 | 4180 | 4185 | 4185 | 4175 | 327 |
| 479 | 20240228 | 121400 | 914601855 | 4180 | 4180 | 4180 | 4180 | 126 |
| 480 | 20240228 | 121300 | 914075175 | 4180 | 4185 | 4185 | 4180 | 512 |
| 481 | 20240228 | 121200 | 911934795 | 4185 | 4190 | 4190 | 4185 | 2325 |
| 482 | 20240228 | 121100 | 902203545 | 4190 | 4190 | 4190 | 4190 | 530 |
| 483 | 20240228 | 121000 | 899982845 | 4190 | 4200 | 4200 | 4190 | 966 |
| 484 | 20240228 | 120900 | 895932745 | 4205 | 4205 | 4205 | 4205 | 0 |
| 485 | 20240228 | 120800 | 895932745 | 4205 | 4205 | 4210 | 4205 | 614 |
| 486 | 20240228 | 120700 | 893348305 | 4205 | 4200 | 4205 | 4200 | 25 |
| 487 | 20240228 | 120600 | 893243190 | 4205 | 4200 | 4205 | 4200 | 432 |
| 488 | 20240228 | 120500 | 891426790 | 4200 | 4200 | 4200 | 4200 | 0 |
| 489 | 20240228 | 120400 | 891426790 | 4200 | 4195 | 4200 | 4195 | 845 |
| 490 | 20240228 | 120300 | 887877945 | 4195 | 4195 | 4195 | 4195 | 0 |
| 491 | 20240228 | 120200 | 887877945 | 4195 | 4195 | 4195 | 4195 | 225 |
| 492 | 20240228 | 120100 | 886934070 | 4190 | 4195 | 4195 | 4190 | 245 |
| 493 | 20240228 | 120000 | 885906395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 494 | 20240228 | 115900 | 885906395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 495 | 20240228 | 115800 | 885906395 | 4185 | 4185 | 4185 | 4185 | 23 |
| 496 | 20240228 | 115700 | 885810140 | 4185 | 4185 | 4185 | 4180 | 669 |
| 497 | 20240228 | 115600 | 883010770 | 4180 | 4180 | 4180 | 4180 | 750 |
| 498 | 20240228 | 115500 | 879875770 | 4180 | 4180 | 4185 | 4180 | 2562 |
| 499 | 20240228 | 115400 | 869165485 | 4185 | 4190 | 4190 | 4185 | 2665 |
| 500 | 20240228 | 115300 | 858005710 | 4195 | 4200 | 4200 | 4195 | 2267 |
| 501 | 20240228 | 115200 | 848494375 | 4200 | 4210 | 4210 | 4200 | 3525 |
| 502 | 20240228 | 115100 | 833683320 | 4215 | 4215 | 4215 | 4215 | 224 |
| 503 | 20240228 | 115000 | 832739160 | 4215 | 4220 | 4220 | 4215 | 485 |
| 504 | 20240228 | 114900 | 830693760 | 4220 | 4220 | 4220 | 4220 | 33 |
| 505 | 20240228 | 114800 | 830554500 | 4225 | 4225 | 4225 | 4225 | 182 |
| 506 | 20240228 | 114700 | 829785550 | 4225 | 4220 | 4225 | 4220 | 53 |
| 507 | 20240228 | 114600 | 829561675 | 4220 | 4220 | 4220 | 4220 | 381 |
| 508 | 20240228 | 114500 | 827953855 | 4220 | 4225 | 4225 | 4220 | 148 |
| 509 | 20240228 | 114400 | 827329070 | 4230 | 4230 | 4230 | 4230 | 225 |
| 510 | 20240228 | 114300 | 826377320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 511 | 20240228 | 114200 | 826377320 | 4230 | 4225 | 4230 | 4225 | 1780 |
| 512 | 20240228 | 114100 | 818849320 | 4225 | 4225 | 4225 | 4220 | 400 |
| 513 | 20240228 | 114000 | 817159820 | 4225 | 4225 | 4230 | 4225 | 426 |
| 514 | 20240228 | 113900 | 815358850 | 4230 | 4235 | 4235 | 4230 | 265 |
| 515 | 20240228 | 113800 | 814236775 | 4230 | 4235 | 4235 | 4230 | 500 |
| 516 | 20240228 | 113700 | 812121625 | 4230 | 4240 | 4240 | 4230 | 2000 |
| 517 | 20240228 | 113600 | 803648400 | 4240 | 4240 | 4245 | 4240 | 1637 |
| 518 | 20240228 | 113500 | 796705250 | 4240 | 4230 | 4240 | 4230 | 2555 |
| 519 | 20240228 | 113400 | 785897450 | 4230 | 4230 | 4230 | 4230 | 484 |
| 520 | 20240228 | 113300 | 783850130 | 4235 | 4230 | 4235 | 4230 | 100 |
| 521 | 20240228 | 113200 | 783426680 | 4230 | 4230 | 4230 | 4230 | 0 |
| 522 | 20240228 | 113100 | 783426680 | 4230 | 4225 | 4230 | 4225 | 813 |
| 523 | 20240228 | 113000 | 779988310 | 4220 | 4230 | 4230 | 4220 | 813 |
| 524 | 20240228 | 112900 | 776549820 | 4230 | 4225 | 4230 | 4225 | 951 |
| 525 | 20240228 | 112800 | 772530985 | 4220 | 4220 | 4220 | 4220 | 66 |
| 526 | 20240228 | 112700 | 772252465 | 4225 | 4220 | 4225 | 4220 | 934 |
| 527 | 20240228 | 112600 | 768308815 | 4225 | 4225 | 4225 | 4225 | 1289 |
| 528 | 20240228 | 112500 | 762862790 | 4220 | 4210 | 4220 | 4210 | 2389 |
| 529 | 20240228 | 112400 | 752783770 | 4215 | 4215 | 4215 | 4215 | 34 |
| 530 | 20240228 | 112300 | 752640460 | 4215 | 4215 | 4215 | 4215 | 802 |
| 531 | 20240228 | 112200 | 749260030 | 4215 | 4215 | 4215 | 4215 | 19 |
| 532 | 20240228 | 112100 | 749179945 | 4215 | 4215 | 4215 | 4215 | 483 |
| 533 | 20240228 | 112000 | 747144100 | 4215 | 4210 | 4215 | 4210 | 1214 |
| 534 | 20240228 | 111900 | 742027175 | 4200 | 4195 | 4200 | 4195 | 3722 |
| 535 | 20240228 | 111800 | 726395010 | 4195 | 4200 | 4200 | 4195 | 420 |
| 536 | 20240228 | 111700 | 724632135 | 4200 | 4200 | 4200 | 4190 | 207 |
| 537 | 20240228 | 111600 | 723764735 | 4200 | 4200 | 4205 | 4200 | 2088 |
| 538 | 20240228 | 111500 | 714989695 | 4195 | 4195 | 4195 | 4195 | 201 |
| 539 | 20240228 | 111400 | 714146500 | 4180 | 4180 | 4180 | 4180 | 30 |
| 540 | 20240228 | 111300 | 714021100 | 4175 | 4175 | 4175 | 4175 | 0 |
| 541 | 20240228 | 111200 | 714021100 | 4175 | 4180 | 4180 | 4175 | 22 |
| 542 | 20240228 | 111100 | 713929215 | 4195 | 4200 | 4200 | 4195 | 814 |
| 543 | 20240228 | 111000 | 710512345 | 4200 | 4200 | 4200 | 4200 | 522 |
| 544 | 20240228 | 110900 | 708319945 | 4200 | 4200 | 4205 | 4200 | 1179 |
| 545 | 20240228 | 110800 | 703368095 | 4200 | 4205 | 4205 | 4200 | 1366 |
| 546 | 20240228 | 110700 | 697630815 | 4200 | 4195 | 4200 | 4195 | 1781 |
| 547 | 20240228 | 110600 | 690154240 | 4195 | 4185 | 4195 | 4185 | 921 |
| 548 | 20240228 | 110500 | 686295175 | 4185 | 4185 | 4185 | 4185 | 212 |
| 549 | 20240228 | 110400 | 685407955 | 4185 | 4175 | 4185 | 4170 | 167 |
| 550 | 20240228 | 110300 | 684710660 | 4170 | 4175 | 4175 | 4170 | 457 |
| 551 | 20240228 | 110200 | 682802720 | 4175 | 4175 | 4175 | 4175 | 0 |
| 552 | 20240228 | 110100 | 682802720 | 4175 | 4175 | 4175 | 4175 | 0 |
| 553 | 20240228 | 110000 | 682802720 | 4175 | 4175 | 4175 | 4175 | 30 |
| 554 | 20240228 | 105900 | 682677470 | 4165 | 4165 | 4165 | 4165 | 108 |
| 555 | 20240228 | 105800 | 682227650 | 4165 | 4165 | 4165 | 4165 | 0 |
| 556 | 20240228 | 105700 | 682227650 | 4165 | 4165 | 4165 | 4165 | 240 |
| 557 | 20240228 | 105600 | 681228050 | 4160 | 4160 | 4160 | 4160 | 224 |
| 558 | 20240228 | 105500 | 680296210 | 4155 | 4155 | 4155 | 4155 | 8 |
| 559 | 20240228 | 105400 | 680262970 | 4155 | 4145 | 4155 | 4145 | 400 |
| 560 | 20240228 | 105300 | 678603620 | 4150 | 4160 | 4160 | 4145 | 279 |
| 561 | 20240228 | 105200 | 677446290 | 4160 | 4150 | 4160 | 4150 | 77 |
| 562 | 20240228 | 105100 | 677126680 | 4145 | 4150 | 4150 | 4145 | 244 |
| 563 | 20240228 | 105000 | 676114180 | 4160 | 4155 | 4160 | 4150 | 2005 |
| 564 | 20240228 | 104900 | 667782980 | 4160 | 4165 | 4165 | 4160 | 265 |
| 565 | 20240228 | 104800 | 666679755 | 4165 | 4165 | 4165 | 4165 | 60 |
| 566 | 20240228 | 104700 | 666429855 | 4155 | 4155 | 4155 | 4155 | 224 |
| 567 | 20240228 | 104600 | 665499135 | 4160 | 4175 | 4175 | 4160 | 1082 |
| 568 | 20240228 | 104500 | 660989210 | 4175 | 4175 | 4175 | 4175 | 0 |
| 569 | 20240228 | 104400 | 660989210 | 4175 | 4170 | 4175 | 4170 | 436 |
| 570 | 20240228 | 104300 | 659170160 | 4170 | 4170 | 4170 | 4170 | 1 |
| 571 | 20240228 | 104200 | 659165990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 572 | 20240228 | 104100 | 659165990 | 4150 | 4150 | 4150 | 4150 | 207 |
| 573 | 20240228 | 104000 | 658306940 | 4145 | 4145 | 4145 | 4145 | 30 |
| 574 | 20240228 | 103900 | 658182590 | 4145 | 4155 | 4155 | 4145 | 102 |
| 575 | 20240228 | 103800 | 657758870 | 4145 | 4140 | 4145 | 4140 | 1510 |
| 576 | 20240228 | 103700 | 651499970 | 4140 | 4145 | 4145 | 4140 | 607 |
| 577 | 20240228 | 103600 | 648985415 | 4145 | 4155 | 4155 | 4145 | 377 |
| 578 | 20240228 | 103500 | 647420895 | 4155 | 4155 | 4155 | 4155 | 150 |
| 579 | 20240228 | 103400 | 646797645 | 4155 | 4135 | 4155 | 4135 | 171 |
| 580 | 20240228 | 103300 | 646088710 | 4140 | 4140 | 4140 | 4140 | 225 |
| 581 | 20240228 | 103200 | 645157210 | 4135 | 4135 | 4135 | 4135 | 849 |
| 582 | 20240228 | 103100 | 641646595 | 4135 | 4155 | 4155 | 4135 | 1089 |
| 583 | 20240228 | 103000 | 637142425 | 4155 | 4150 | 4155 | 4145 | 421 |
| 584 | 20240228 | 102900 | 635396315 | 4155 | 4155 | 4155 | 4155 | 408 |
| 585 | 20240228 | 102800 | 633701075 | 4160 | 4180 | 4180 | 4160 | 865 |
| 586 | 20240228 | 102700 | 630095550 | 4160 | 4160 | 4160 | 4160 | 19 |
| 587 | 20240228 | 102600 | 630016510 | 4160 | 4170 | 4170 | 4160 | 481 |
| 588 | 20240228 | 102500 | 628013290 | 4170 | 4175 | 4175 | 4170 | 321 |
| 589 | 20240228 | 102400 | 626673665 | 4180 | 4185 | 4185 | 4180 | 300 |
| 590 | 20240228 | 102300 | 625418545 | 4180 | 4190 | 4205 | 4180 | 1536 |
| 591 | 20240228 | 102200 | 618985015 | 4190 | 4200 | 4200 | 4190 | 792 |
| 592 | 20240228 | 102100 | 615663445 | 4200 | 4205 | 4205 | 4200 | 1703 |
| 593 | 20240228 | 102000 | 608510265 | 4205 | 4235 | 4235 | 4205 | 4375 |
| 594 | 20240228 | 101900 | 590070245 | 4240 | 4245 | 4255 | 4240 | 5055 |
| 595 | 20240228 | 101800 | 568598375 | 4245 | 4220 | 4245 | 4220 | 9062 |
| 596 | 20240228 | 101700 | 530245325 | 4220 | 4230 | 4230 | 4220 | 1101 |
| 597 | 20240228 | 101600 | 525594535 | 4210 | 4225 | 4230 | 4210 | 2100 |
| 598 | 20240228 | 101500 | 516715250 | 4225 | 4205 | 4225 | 4205 | 5101 |
| 599 | 20240228 | 101400 | 495216225 | 4205 | 4195 | 4205 | 4195 | 806 |
| 600 | 20240228 | 101300 | 491830105 | 4195 | 4180 | 4200 | 4180 | 1239 |
| 601 | 20240228 | 101200 | 486628145 | 4195 | 4190 | 4195 | 4190 | 815 |
| 602 | 20240228 | 101100 | 483209230 | 4190 | 4195 | 4195 | 4180 | 3628 |
| 603 | 20240228 | 101000 | 468021140 | 4200 | 4220 | 4220 | 4200 | 1704 |
| 604 | 20240228 | 100900 | 460854140 | 4220 | 4220 | 4220 | 4220 | 511 |
| 605 | 20240228 | 100800 | 458697720 | 4220 | 4200 | 4220 | 4190 | 1678 |
| 606 | 20240228 | 100700 | 451633575 | 4215 | 4215 | 4215 | 4215 | 1022 |
| 607 | 20240228 | 100600 | 447325845 | 4215 | 4195 | 4215 | 4185 | 848 |
| 608 | 20240228 | 100500 | 443759230 | 4190 | 4210 | 4215 | 4190 | 1267 |
| 609 | 20240228 | 100400 | 438430905 | 4230 | 4230 | 4230 | 4230 | 1246 |
| 610 | 20240228 | 100300 | 433160325 | 4230 | 4220 | 4230 | 4215 | 2141 |
| 611 | 20240228 | 100200 | 424114045 | 4230 | 4235 | 4235 | 4220 | 2332 |
| 612 | 20240228 | 100100 | 414257860 | 4230 | 4230 | 4230 | 4215 | 1764 |
| 613 | 20240228 | 100000 | 406803865 | 4235 | 4215 | 4235 | 4215 | 4425 |
| 614 | 20240228 | 095900 | 388122235 | 4210 | 4175 | 4210 | 4175 | 11548 |
| 615 | 20240228 | 095800 | 339709740 | 4170 | 4165 | 4170 | 4160 | 1709 |
| 616 | 20240228 | 095700 | 332583635 | 4170 | 4165 | 4170 | 4165 | 428 |
| 617 | 20240228 | 095600 | 330801010 | 4165 | 4165 | 4165 | 4165 | 1344 |
| 618 | 20240228 | 095500 | 325203250 | 4170 | 4165 | 4170 | 4165 | 3010 |
| 619 | 20240228 | 095400 | 312664050 | 4165 | 4145 | 4165 | 4145 | 512 |
| 620 | 20240228 | 095300 | 310531590 | 4165 | 4165 | 4165 | 4165 | 1021 |
| 621 | 20240228 | 095200 | 306279125 | 4160 | 4145 | 4160 | 4140 | 598 |
| 622 | 20240228 | 095100 | 303793135 | 4145 | 4145 | 4145 | 4145 | 736 |
| 623 | 20240228 | 095000 | 300742415 | 4145 | 4165 | 4165 | 4145 | 1246 |
| 624 | 20240228 | 094900 | 295567525 | 4165 | 4165 | 4165 | 4165 | 232 |
| 625 | 20240228 | 094800 | 294601245 | 4145 | 4150 | 4150 | 4145 | 226 |
| 626 | 20240228 | 094700 | 293664470 | 4150 | 4165 | 4165 | 4150 | 448 |
| 627 | 20240228 | 094600 | 291801910 | 4165 | 4165 | 4165 | 4165 | 0 |
| 628 | 20240228 | 094500 | 291801910 | 4165 | 4165 | 4165 | 4165 | 225 |
| 629 | 20240228 | 094400 | 290864785 | 4165 | 4165 | 4165 | 4165 | 430 |
| 630 | 20240228 | 094300 | 289073835 | 4165 | 4165 | 4165 | 4165 | 1 |
| 631 | 20240228 | 094200 | 289069670 | 4165 | 4165 | 4165 | 4165 | 0 |
| 632 | 20240228 | 094100 | 289069670 | 4165 | 4165 | 4165 | 4165 | 33 |
| 633 | 20240228 | 094000 | 288932225 | 4165 | 4120 | 4165 | 4120 | 746 |
| 634 | 20240228 | 093900 | 285844930 | 4120 | 4145 | 4145 | 4110 | 4078 |
| 635 | 20240228 | 093800 | 269050225 | 4145 | 4150 | 4150 | 4145 | 294 |
| 636 | 20240228 | 093700 | 267830420 | 4145 | 4155 | 4155 | 4145 | 763 |
| 637 | 20240228 | 093600 | 264664470 | 4180 | 4160 | 4180 | 4150 | 552 |
| 638 | 20240228 | 093500 | 262365920 | 4155 | 4190 | 4190 | 4155 | 560 |
| 639 | 20240228 | 093400 | 260036790 | 4190 | 4190 | 4190 | 4190 | 1 |
| 640 | 20240228 | 093300 | 260032600 | 4195 | 4180 | 4200 | 4180 | 3407 |
| 641 | 20240228 | 093200 | 245725140 | 4180 | 4160 | 4195 | 4160 | 2571 |
| 642 | 20240228 | 093100 | 234983845 | 4160 | 4155 | 4165 | 4150 | 5053 |
| 643 | 20240228 | 093000 | 213962705 | 4150 | 4145 | 4150 | 4135 | 1366 |
| 644 | 20240228 | 092900 | 208302860 | 4145 | 4145 | 4145 | 4145 | 361 |
| 645 | 20240228 | 092800 | 206806515 | 4140 | 4135 | 4140 | 4135 | 1077 |
| 646 | 20240228 | 092700 | 202350340 | 4140 | 4135 | 4140 | 4130 | 639 |
| 647 | 20240228 | 092600 | 199707560 | 4135 | 4135 | 4135 | 4135 | 50 |
| 648 | 20240228 | 092500 | 199500810 | 4145 | 4130 | 4145 | 4125 | 4001 |
| 649 | 20240228 | 092400 | 182996265 | 4125 | 4130 | 4145 | 4125 | 641 |
| 650 | 20240228 | 092300 | 180342350 | 4130 | 4130 | 4130 | 4130 | 174 |
| 651 | 20240228 | 092200 | 179623730 | 4125 | 4120 | 4125 | 4120 | 353 |
| 652 | 20240228 | 092100 | 178169085 | 4125 | 4100 | 4125 | 4100 | 2508 |
| 653 | 20240228 | 092000 | 167868010 | 4115 | 4090 | 4115 | 4085 | 904 |
| 654 | 20240228 | 091900 | 164165400 | 4090 | 4120 | 4120 | 4090 | 4662 |
| 655 | 20240228 | 091800 | 145049165 | 4115 | 4130 | 4130 | 4115 | 121 |
| 656 | 20240228 | 091700 | 144549550 | 4120 | 4110 | 4120 | 4100 | 1460 |
| 657 | 20240228 | 091600 | 138551865 | 4110 | 4110 | 4115 | 4105 | 1173 |
| 658 | 20240228 | 091500 | 133734665 | 4115 | 4115 | 4125 | 4115 | 58 |
| 659 | 20240228 | 091400 | 133495985 | 4125 | 4150 | 4155 | 4125 | 768 |
| 660 | 20240228 | 091300 | 130316155 | 4155 | 4120 | 4160 | 4120 | 516 |
| 661 | 20240228 | 091200 | 128175470 | 4130 | 4100 | 4130 | 4100 | 3176 |
| 662 | 20240228 | 091100 | 115100745 | 4100 | 4125 | 4125 | 4100 | 1394 |
| 663 | 20240228 | 091000 | 109370450 | 4120 | 4130 | 4130 | 4115 | 1736 |
| 664 | 20240228 | 090900 | 102204240 | 4130 | 4135 | 4135 | 4130 | 10 |
| 665 | 20240228 | 090800 | 102162935 | 4125 | 4130 | 4130 | 4115 | 4253 |
| 666 | 20240228 | 090700 | 84642845 | 4130 | 4145 | 4145 | 4130 | 1753 |
| 667 | 20240228 | 090600 | 77387745 | 4160 | 4160 | 4160 | 4145 | 250 |
| 668 | 20240228 | 090500 | 76349365 | 4135 | 4115 | 4135 | 4115 | 1907 |
| 669 | 20240228 | 090400 | 68467415 | 4110 | 4110 | 4110 | 4105 | 917 |
| 670 | 20240228 | 090300 | 64700480 | 4070 | 4065 | 4125 | 4065 | 1251 |
| 671 | 20240228 | 090200 | 59589615 | 4065 | 4105 | 4120 | 4050 | 5919 |
| 672 | 20240228 | 090100 | 35393995 | 4105 | 4140 | 4145 | 4100 | 4785 |
| 673 | 20240228 | 090000 | 15677580 | 4170 | 4135 | 4170 | 4135 | 3488 |