34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 3 | 20240712 | 202000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240712 | 201900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240712 | 201800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240712 | 201700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240712 | 201600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240712 | 201500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240712 | 201400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240712 | 201300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240712 | 201200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240712 | 201100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240712 | 201000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240712 | 200900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240712 | 200800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240712 | 200700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240712 | 200600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240712 | 200500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240712 | 200400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240712 | 200300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240712 | 200200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240712 | 200100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240712 | 200000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240712 | 195900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240712 | 195800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240712 | 195700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240712 | 195600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240712 | 195500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240712 | 195400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240712 | 195300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240712 | 195200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240712 | 195100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 33 | 20240712 | 195000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240712 | 194900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240712 | 194800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240712 | 194700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240712 | 194600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240712 | 194500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240712 | 194400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240712 | 194300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240712 | 194200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240712 | 194100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240712 | 194000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240712 | 193900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240712 | 193800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240712 | 193700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240712 | 193600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240712 | 193500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240712 | 193400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240712 | 193300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240712 | 193200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240712 | 193100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240712 | 193000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240712 | 192900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240712 | 192800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240712 | 192700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240712 | 192600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240712 | 192500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240712 | 192400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240712 | 192300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240712 | 192200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240712 | 192100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 63 | 20240712 | 192000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240712 | 191900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240712 | 191800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240712 | 191700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240712 | 191600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240712 | 191500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240712 | 191400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240712 | 191300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240712 | 191200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240712 | 191100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240712 | 191000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240712 | 190900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240712 | 190800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240712 | 190700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240712 | 190600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240712 | 190500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240712 | 190400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240712 | 190300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240712 | 190200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240712 | 190100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240712 | 190000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240712 | 185900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240712 | 185800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240712 | 185700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240712 | 185600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240712 | 185500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240712 | 185400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240712 | 185300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240712 | 185200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240712 | 185100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 93 | 20240712 | 185000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240712 | 184900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240712 | 184800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240712 | 184700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240712 | 184600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240712 | 184500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240712 | 184400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240712 | 184300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240712 | 184200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240712 | 184100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240712 | 184000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240712 | 183900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240712 | 183800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240712 | 183700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240712 | 183600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240712 | 183500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240712 | 183400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240712 | 183300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240712 | 183200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240712 | 183100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240712 | 183000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240712 | 182900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240712 | 182800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240712 | 182700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240712 | 182600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240712 | 182500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240712 | 182400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240712 | 182300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240712 | 182200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240712 | 182100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 123 | 20240712 | 182000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240712 | 181900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240712 | 181800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240712 | 181700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240712 | 181600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240712 | 181500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240712 | 181400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240712 | 181300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240712 | 181200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240712 | 181100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240712 | 181000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240712 | 180900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240712 | 180800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240712 | 180700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240712 | 180600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240712 | 180500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240712 | 180400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240712 | 180300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240712 | 180200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240712 | 180100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240712 | 180000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240712 | 175900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240712 | 175800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240712 | 175700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240712 | 175600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240712 | 175500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240712 | 175400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240712 | 175300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240712 | 175200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240712 | 175100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 153 | 20240712 | 175000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240712 | 174900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240712 | 174800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240712 | 174700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240712 | 174600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240712 | 174500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240712 | 174400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240712 | 174300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240712 | 174200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240712 | 174100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240712 | 174000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240712 | 173900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240712 | 173800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240712 | 173700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240712 | 173600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240712 | 173500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240712 | 173400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240712 | 173300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240712 | 173200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240712 | 173100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240712 | 173000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240712 | 172900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240712 | 172800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240712 | 172700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240712 | 172600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240712 | 172500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240712 | 172400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240712 | 172300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240712 | 172200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240712 | 172100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 183 | 20240712 | 172000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240712 | 171900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240712 | 171800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240712 | 171700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240712 | 171600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240712 | 171500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240712 | 171400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240712 | 171300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240712 | 171200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240712 | 171100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240712 | 171000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240712 | 170900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240712 | 170800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240712 | 170700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240712 | 170600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240712 | 170500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20240712 | 170400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240712 | 170300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240712 | 170200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240712 | 170100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240712 | 170000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240712 | 165900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240712 | 165800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240712 | 165700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240712 | 165600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240712 | 165500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240712 | 165400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240712 | 165300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240712 | 165200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20240712 | 165100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 213 | 20240712 | 165000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20240712 | 164900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20240712 | 164800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20240712 | 164700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20240712 | 164600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20240712 | 164500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20240712 | 164400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20240712 | 164300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20240712 | 164200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20240712 | 164100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20240712 | 164000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20240712 | 163900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20240712 | 163800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20240712 | 163700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20240712 | 163600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20240712 | 163500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20240712 | 163400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20240712 | 163300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20240712 | 163200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20240712 | 163100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20240712 | 163000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20240712 | 162900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20240712 | 162800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20240712 | 162700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20240712 | 162600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20240712 | 162500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20240712 | 162400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20240712 | 162300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20240712 | 162200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20240712 | 162100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 243 | 20240712 | 162000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20240712 | 161900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20240712 | 161800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20240712 | 161700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20240712 | 161600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20240712 | 161500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20240712 | 161400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20240712 | 161300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20240712 | 161200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20240712 | 161100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20240712 | 161000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20240712 | 160900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20240712 | 160800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20240712 | 160700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20240712 | 160600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20240712 | 160500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20240712 | 160400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240712 | 160300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20240712 | 160200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20240712 | 160100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20240712 | 160000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20240712 | 155900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20240712 | 155800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20240712 | 155700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20240712 | 155600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20240712 | 155500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20240712 | 155400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20240712 | 155300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20240712 | 155200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20240712 | 155100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 273 | 20240712 | 155000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20240712 | 154900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20240712 | 154800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20240712 | 154700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20240712 | 154600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20240712 | 154500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20240712 | 154400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20240712 | 154300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20240712 | 154200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20240712 | 154100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20240712 | 154000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20240712 | 153900 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20240712 | 153800 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20240712 | 153700 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20240712 | 153600 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20240712 | 153500 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20240712 | 153400 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20240712 | 153300 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20240712 | 153200 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20240712 | 153100 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20240712 | 153000 | 5461678540 | 4320 | 4320 | 4320 | 4320 | 27855 |
| 294 | 20240712 | 152900 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20240712 | 152800 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20240712 | 152700 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20240712 | 152600 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20240712 | 152500 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20240712 | 152400 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20240712 | 152300 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20240712 | 152200 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20240712 | 152100 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 303 | 20240712 | 152000 | 5341344940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20240712 | 151900 | 5341344940 | 4275 | 4310 | 4340 | 4265 | 19056 |
| 305 | 20240712 | 151800 | 5259323395 | 4310 | 4255 | 4310 | 4255 | 25861 |
| 306 | 20240712 | 151700 | 5148476000 | 4260 | 4245 | 4265 | 4230 | 5269 |
| 307 | 20240712 | 151600 | 5126075775 | 4240 | 4210 | 4240 | 4210 | 7220 |
| 308 | 20240712 | 151500 | 5095550850 | 4220 | 4205 | 4225 | 4205 | 3772 |
| 309 | 20240712 | 151400 | 5079655250 | 4210 | 4225 | 4225 | 4210 | 5096 |
| 310 | 20240712 | 151300 | 5058170645 | 4205 | 4205 | 4225 | 4205 | 10555 |
| 311 | 20240712 | 151200 | 5013760470 | 4205 | 4225 | 4235 | 4195 | 5412 |
| 312 | 20240712 | 151100 | 4990965430 | 4200 | 4215 | 4240 | 4200 | 9613 |
| 313 | 20240712 | 151000 | 4950566965 | 4215 | 4220 | 4240 | 4200 | 3312 |
| 314 | 20240712 | 150900 | 4936625290 | 4220 | 4240 | 4255 | 4200 | 5235 |
| 315 | 20240712 | 150800 | 4914524210 | 4240 | 4245 | 4265 | 4240 | 7594 |
| 316 | 20240712 | 150700 | 4882264815 | 4265 | 4265 | 4265 | 4240 | 9249 |
| 317 | 20240712 | 150600 | 4842910055 | 4260 | 4250 | 4280 | 4245 | 20066 |
| 318 | 20240712 | 150500 | 4757399410 | 4240 | 4235 | 4245 | 4230 | 4929 |
| 319 | 20240712 | 150400 | 4736494955 | 4235 | 4240 | 4240 | 4225 | 1321 |
| 320 | 20240712 | 150300 | 4730905755 | 4240 | 4220 | 4250 | 4220 | 8144 |
| 321 | 20240712 | 150200 | 4696360710 | 4220 | 4200 | 4235 | 4200 | 1885 |
| 322 | 20240712 | 150100 | 4688403765 | 4200 | 4215 | 4225 | 4200 | 2678 |
| 323 | 20240712 | 150000 | 4677135180 | 4215 | 4180 | 4220 | 4180 | 3715 |
| 324 | 20240712 | 145900 | 4661514435 | 4180 | 4210 | 4210 | 4175 | 1697 |
| 325 | 20240712 | 145800 | 4654378765 | 4220 | 4210 | 4240 | 4150 | 7608 |
| 326 | 20240712 | 145700 | 4622313270 | 4210 | 4195 | 4210 | 4175 | 5374 |
| 327 | 20240712 | 145600 | 4599746635 | 4200 | 4150 | 4200 | 4150 | 9008 |
| 328 | 20240712 | 145500 | 4562070010 | 4170 | 4170 | 4170 | 4150 | 565 |
| 329 | 20240712 | 145400 | 4559722265 | 4170 | 4140 | 4170 | 4140 | 1120 |
| 330 | 20240712 | 145300 | 4555073945 | 4140 | 4145 | 4145 | 4140 | 197 |
| 331 | 20240712 | 145200 | 4554257705 | 4145 | 4155 | 4155 | 4145 | 285 |
| 332 | 20240712 | 145100 | 4553076370 | 4155 | 4145 | 4155 | 4145 | 1065 |
| 333 | 20240712 | 145000 | 4548654665 | 4150 | 4140 | 4155 | 4140 | 643 |
| 334 | 20240712 | 144900 | 4545991860 | 4140 | 4155 | 4155 | 4140 | 170 |
| 335 | 20240712 | 144800 | 4545287875 | 4155 | 4155 | 4155 | 4150 | 323 |
| 336 | 20240712 | 144700 | 4543946460 | 4155 | 4155 | 4155 | 4140 | 76 |
| 337 | 20240712 | 144600 | 4543630830 | 4155 | 4145 | 4155 | 4145 | 1656 |
| 338 | 20240712 | 144500 | 4536760040 | 4145 | 4135 | 4150 | 4135 | 2605 |
| 339 | 20240712 | 144400 | 4525985765 | 4150 | 4160 | 4160 | 4145 | 336 |
| 340 | 20240712 | 144300 | 4524592065 | 4160 | 4145 | 4160 | 4130 | 1913 |
| 341 | 20240712 | 144200 | 4516651340 | 4150 | 4140 | 4160 | 4135 | 427 |
| 342 | 20240712 | 144100 | 4514877980 | 4135 | 4140 | 4165 | 4130 | 377 |
| 343 | 20240712 | 144000 | 4513318850 | 4130 | 4140 | 4160 | 4130 | 3397 |
| 344 | 20240712 | 143900 | 4499261445 | 4140 | 4170 | 4185 | 4140 | 2471 |
| 345 | 20240712 | 143800 | 4488981625 | 4190 | 4145 | 4190 | 4145 | 1300 |
| 346 | 20240712 | 143700 | 4483563915 | 4135 | 4130 | 4150 | 4130 | 1738 |
| 347 | 20240712 | 143600 | 4476372205 | 4140 | 4125 | 4150 | 4125 | 369 |
| 348 | 20240712 | 143500 | 4474847850 | 4125 | 4145 | 4150 | 4115 | 452 |
| 349 | 20240712 | 143400 | 4472982510 | 4150 | 4135 | 4150 | 4115 | 690 |
| 350 | 20240712 | 143300 | 4470126145 | 4110 | 4170 | 4190 | 4095 | 3479 |
| 351 | 20240712 | 143200 | 4455708965 | 4165 | 4160 | 4190 | 4160 | 3406 |
| 352 | 20240712 | 143100 | 4441448540 | 4155 | 4135 | 4155 | 4130 | 940 |
| 353 | 20240712 | 143000 | 4437549650 | 4130 | 4140 | 4140 | 4130 | 762 |
| 354 | 20240712 | 142900 | 4434397610 | 4140 | 4185 | 4185 | 4140 | 1962 |
| 355 | 20240712 | 142800 | 4426237890 | 4185 | 4160 | 4190 | 4140 | 8095 |
| 356 | 20240712 | 142700 | 4392474515 | 4160 | 4165 | 4175 | 4140 | 2872 |
| 357 | 20240712 | 142600 | 4380526930 | 4160 | 4140 | 4160 | 4140 | 2679 |
| 358 | 20240712 | 142500 | 4369416620 | 4140 | 4140 | 4140 | 4135 | 724 |
| 359 | 20240712 | 142400 | 4366420485 | 4140 | 4095 | 4145 | 4090 | 5498 |
| 360 | 20240712 | 142300 | 4343731290 | 4095 | 4095 | 4095 | 4090 | 273 |
| 361 | 20240712 | 142200 | 4342614575 | 4095 | 4085 | 4095 | 4085 | 332 |
| 362 | 20240712 | 142100 | 4341256400 | 4085 | 4090 | 4090 | 4085 | 261 |
| 363 | 20240712 | 142000 | 4340189645 | 4085 | 4090 | 4090 | 4085 | 262 |
| 364 | 20240712 | 141900 | 4339119255 | 4090 | 4095 | 4095 | 4085 | 420 |
| 365 | 20240712 | 141800 | 4337401650 | 4095 | 4105 | 4110 | 4090 | 693 |
| 366 | 20240712 | 141700 | 4334561995 | 4105 | 4100 | 4105 | 4090 | 364 |
| 367 | 20240712 | 141600 | 4333070785 | 4090 | 4085 | 4095 | 4085 | 3525 |
| 368 | 20240712 | 141500 | 4318670505 | 4085 | 4120 | 4120 | 4085 | 1837 |
| 369 | 20240712 | 141400 | 4311114095 | 4125 | 4105 | 4125 | 4105 | 2752 |
| 370 | 20240712 | 141300 | 4299798870 | 4110 | 4100 | 4110 | 4100 | 226 |
| 371 | 20240712 | 141200 | 4298870615 | 4100 | 4105 | 4110 | 4085 | 6572 |
| 372 | 20240712 | 141100 | 4271928105 | 4110 | 4065 | 4120 | 4065 | 3345 |
| 373 | 20240712 | 141000 | 4258224910 | 4065 | 4045 | 4070 | 4040 | 5160 |
| 374 | 20240712 | 140900 | 4237252975 | 4045 | 4065 | 4065 | 4045 | 793 |
| 375 | 20240712 | 140800 | 4234041640 | 4065 | 4060 | 4065 | 4050 | 1657 |
| 376 | 20240712 | 140700 | 4227314315 | 4050 | 4050 | 4050 | 4050 | 702 |
| 377 | 20240712 | 140600 | 4224471215 | 4050 | 4050 | 4050 | 4050 | 147 |
| 378 | 20240712 | 140500 | 4223875865 | 4050 | 4050 | 4050 | 4040 | 729 |
| 379 | 20240712 | 140400 | 4220925620 | 4050 | 4040 | 4055 | 4040 | 182 |
| 380 | 20240712 | 140300 | 4220188835 | 4040 | 4040 | 4040 | 4035 | 2016 |
| 381 | 20240712 | 140200 | 4212050470 | 4040 | 4035 | 4040 | 4035 | 180 |
| 382 | 20240712 | 140100 | 4211323920 | 4035 | 4035 | 4060 | 4035 | 224 |
| 383 | 20240712 | 140000 | 4210417985 | 4035 | 4040 | 4040 | 4035 | 141 |
| 384 | 20240712 | 135900 | 4209848395 | 4040 | 4040 | 4065 | 4035 | 171 |
| 385 | 20240712 | 135800 | 4209156960 | 4040 | 4040 | 4040 | 4040 | 145 |
| 386 | 20240712 | 135700 | 4208571160 | 4040 | 4040 | 4040 | 4040 | 240 |
| 387 | 20240712 | 135600 | 4207601560 | 4040 | 4040 | 4070 | 4040 | 271 |
| 388 | 20240712 | 135500 | 4206505425 | 4040 | 4040 | 4040 | 4040 | 158 |
| 389 | 20240712 | 135400 | 4205867105 | 4040 | 4035 | 4070 | 4035 | 24 |
| 390 | 20240712 | 135300 | 4205769905 | 4035 | 4045 | 4060 | 4035 | 493 |
| 391 | 20240712 | 135200 | 4203778815 | 4035 | 4035 | 4045 | 4035 | 144 |
| 392 | 20240712 | 135100 | 4203197760 | 4035 | 4035 | 4035 | 4035 | 151 |
| 393 | 20240712 | 135000 | 4202588475 | 4035 | 4035 | 4035 | 4035 | 140 |
| 394 | 20240712 | 134900 | 4202023575 | 4035 | 4035 | 4035 | 4035 | 167 |
| 395 | 20240712 | 134800 | 4201349730 | 4040 | 4045 | 4045 | 4040 | 114 |
| 396 | 20240712 | 134700 | 4200889165 | 4040 | 4045 | 4045 | 4040 | 247 |
| 397 | 20240712 | 134600 | 4199890820 | 4045 | 4045 | 4045 | 4035 | 348 |
| 398 | 20240712 | 134500 | 4198484110 | 4040 | 4040 | 4050 | 4035 | 726 |
| 399 | 20240712 | 134400 | 4195548760 | 4035 | 4035 | 4035 | 4035 | 189 |
| 400 | 20240712 | 134300 | 4194786145 | 4035 | 4035 | 4035 | 4035 | 140 |
| 401 | 20240712 | 134200 | 4194221245 | 4035 | 4035 | 4035 | 4035 | 605 |
| 402 | 20240712 | 134100 | 4191780070 | 4035 | 4045 | 4045 | 4035 | 140 |
| 403 | 20240712 | 134000 | 4191214480 | 4035 | 4045 | 4045 | 4035 | 1265 |
| 404 | 20240712 | 133900 | 4186104915 | 4045 | 4055 | 4055 | 4045 | 1156 |
| 405 | 20240712 | 133800 | 4181417485 | 4055 | 4060 | 4060 | 4055 | 232 |
| 406 | 20240712 | 133700 | 4180476285 | 4060 | 4055 | 4060 | 4055 | 504 |
| 407 | 20240712 | 133600 | 4178431905 | 4065 | 4055 | 4065 | 4055 | 22 |
| 408 | 20240712 | 133500 | 4178342575 | 4075 | 4055 | 4075 | 4055 | 170 |
| 409 | 20240712 | 133400 | 4177652230 | 4055 | 4050 | 4080 | 4050 | 1730 |
| 410 | 20240712 | 133300 | 4170630670 | 4045 | 4035 | 4045 | 4035 | 219 |
| 411 | 20240712 | 133200 | 4169745570 | 4035 | 4030 | 4035 | 4030 | 219 |
| 412 | 20240712 | 133100 | 4168862350 | 4035 | 4030 | 4040 | 4030 | 280 |
| 413 | 20240712 | 133000 | 4167733105 | 4030 | 4035 | 4035 | 4030 | 143 |
| 414 | 20240712 | 132900 | 4167156565 | 4030 | 4035 | 4035 | 4030 | 690 |
| 415 | 20240712 | 132800 | 4164374655 | 4035 | 4035 | 4035 | 4035 | 138 |
| 416 | 20240712 | 132700 | 4163817825 | 4035 | 4020 | 4035 | 4020 | 185 |
| 417 | 20240712 | 132600 | 4163073565 | 4020 | 4020 | 4020 | 4020 | 631 |
| 418 | 20240712 | 132500 | 4160536945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 419 | 20240712 | 132400 | 4160536945 | 4020 | 4020 | 4020 | 4020 | 9 |
| 420 | 20240712 | 132300 | 4160500765 | 4025 | 4025 | 4025 | 4025 | 90 |
| 421 | 20240712 | 132200 | 4160138515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 422 | 20240712 | 132100 | 4160138515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 423 | 20240712 | 132000 | 4160138515 | 4020 | 4020 | 4020 | 4020 | 168 |
| 424 | 20240712 | 131900 | 4159463155 | 4020 | 4025 | 4025 | 4020 | 1500 |
| 425 | 20240712 | 131800 | 4153432560 | 4020 | 4030 | 4030 | 4020 | 985 |
| 426 | 20240712 | 131700 | 4149472780 | 4030 | 4035 | 4035 | 4030 | 295 |
| 427 | 20240712 | 131600 | 4148283875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 428 | 20240712 | 131500 | 4148283875 | 4055 | 4050 | 4055 | 4050 | 210 |
| 429 | 20240712 | 131400 | 4147432835 | 4015 | 4040 | 4040 | 4015 | 392 |
| 430 | 20240712 | 131300 | 4145853725 | 4040 | 4035 | 4040 | 4030 | 290 |
| 431 | 20240712 | 131200 | 4144683175 | 4035 | 4030 | 4035 | 4030 | 496 |
| 432 | 20240712 | 131100 | 4142684290 | 4010 | 4010 | 4010 | 4010 | 592 |
| 433 | 20240712 | 131000 | 4140310370 | 4010 | 4010 | 4010 | 4010 | 0 |
| 434 | 20240712 | 130900 | 4140310370 | 4010 | 4010 | 4010 | 4010 | 32 |
| 435 | 20240712 | 130800 | 4140182050 | 4010 | 4010 | 4010 | 4010 | 201 |
| 436 | 20240712 | 130700 | 4139376040 | 4010 | 4015 | 4035 | 4010 | 1056 |
| 437 | 20240712 | 130600 | 4135140200 | 4015 | 4015 | 4015 | 4015 | 0 |
| 438 | 20240712 | 130500 | 4135140200 | 4015 | 4030 | 4030 | 4015 | 2376 |
| 439 | 20240712 | 130400 | 4125600375 | 4030 | 4030 | 4030 | 4030 | 86 |
| 440 | 20240712 | 130300 | 4125253795 | 4030 | 4040 | 4040 | 4030 | 559 |
| 441 | 20240712 | 130200 | 4122996955 | 4040 | 4045 | 4045 | 4040 | 2453 |
| 442 | 20240712 | 130100 | 4113077250 | 4050 | 4040 | 4050 | 4030 | 2502 |
| 443 | 20240712 | 130000 | 4102956655 | 4030 | 4025 | 4040 | 4025 | 183 |
| 444 | 20240712 | 125900 | 4102219200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 445 | 20240712 | 125800 | 4102219200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 446 | 20240712 | 125700 | 4102219200 | 4045 | 4040 | 4045 | 4040 | 70 |
| 447 | 20240712 | 125600 | 4101936395 | 4025 | 4035 | 4040 | 4025 | 168 |
| 448 | 20240712 | 125500 | 4101258340 | 4040 | 4040 | 4040 | 4040 | 9 |
| 449 | 20240712 | 125400 | 4101221980 | 4015 | 4050 | 4050 | 4010 | 1351 |
| 450 | 20240712 | 125300 | 4095792095 | 4005 | 4070 | 4070 | 4005 | 991 |
| 451 | 20240712 | 125200 | 4091800780 | 4075 | 4075 | 4075 | 4075 | 43 |
| 452 | 20240712 | 125100 | 4091625555 | 4075 | 4080 | 4100 | 4075 | 1532 |
| 453 | 20240712 | 125000 | 4085379600 | 4095 | 4085 | 4100 | 4085 | 1864 |
| 454 | 20240712 | 124900 | 4077750360 | 4080 | 4075 | 4080 | 4075 | 3413 |
| 455 | 20240712 | 124800 | 4063842255 | 4075 | 4090 | 4090 | 4075 | 627 |
| 456 | 20240712 | 124700 | 4061286705 | 4090 | 4055 | 4090 | 4055 | 3824 |
| 457 | 20240712 | 124600 | 4045711150 | 4065 | 4050 | 4065 | 4050 | 561 |
| 458 | 20240712 | 124500 | 4043432265 | 4045 | 4045 | 4045 | 4045 | 100 |
| 459 | 20240712 | 124400 | 4043027765 | 4045 | 4045 | 4045 | 4045 | 518 |
| 460 | 20240712 | 124300 | 4040932455 | 4045 | 4050 | 4050 | 4045 | 49 |
| 461 | 20240712 | 124200 | 4040734010 | 4045 | 4045 | 4050 | 4045 | 772 |
| 462 | 20240712 | 124100 | 4037609990 | 4045 | 4020 | 4045 | 4020 | 1808 |
| 463 | 20240712 | 124000 | 4030319705 | 4020 | 4020 | 4020 | 4020 | 130 |
| 464 | 20240712 | 123900 | 4029797105 | 4005 | 4015 | 4015 | 4005 | 111 |
| 465 | 20240712 | 123800 | 4029351550 | 4000 | 4000 | 4000 | 4000 | 216 |
| 466 | 20240712 | 123700 | 4028487550 | 4005 | 4005 | 4005 | 4005 | 43 |
| 467 | 20240712 | 123600 | 4028315335 | 4015 | 4015 | 4015 | 4015 | 6 |
| 468 | 20240712 | 123500 | 4028291245 | 4015 | 4015 | 4015 | 4015 | 3 |
| 469 | 20240712 | 123400 | 4028279200 | 4015 | 4005 | 4015 | 4005 | 181 |
| 470 | 20240712 | 123300 | 4027554285 | 4005 | 4005 | 4005 | 4005 | 100 |
| 471 | 20240712 | 123200 | 4027153785 | 4005 | 4010 | 4010 | 4005 | 2722 |
| 472 | 20240712 | 123100 | 4016246610 | 4005 | 4005 | 4005 | 4005 | 0 |
| 473 | 20240712 | 123000 | 4016246610 | 4005 | 4005 | 4005 | 4005 | 2138 |
| 474 | 20240712 | 122900 | 4007683920 | 4005 | 4005 | 4005 | 4005 | 1 |
| 475 | 20240712 | 122800 | 4007679915 | 4000 | 4000 | 4000 | 4000 | 6 |
| 476 | 20240712 | 122700 | 4007655915 | 4000 | 4000 | 4025 | 4000 | 1308 |
| 477 | 20240712 | 122600 | 4002391565 | 4000 | 4025 | 4025 | 3995 | 1910 |
| 478 | 20240712 | 122500 | 3994735680 | 4025 | 4005 | 4025 | 4005 | 1282 |
| 479 | 20240712 | 122400 | 3989576615 | 4000 | 4000 | 4000 | 4000 | 50 |
| 480 | 20240712 | 122300 | 3989376615 | 3995 | 4000 | 4000 | 3995 | 200 |
| 481 | 20240712 | 122200 | 3988577570 | 3995 | 4000 | 4020 | 3995 | 206 |
| 482 | 20240712 | 122100 | 3987754095 | 4000 | 4000 | 4000 | 4000 | 462 |
| 483 | 20240712 | 122000 | 3985906095 | 4000 | 4000 | 4000 | 4000 | 2 |
| 484 | 20240712 | 121900 | 3985898095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 485 | 20240712 | 121800 | 3985898095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 486 | 20240712 | 121700 | 3985898095 | 4000 | 4000 | 4000 | 3995 | 316 |
| 487 | 20240712 | 121600 | 3984634110 | 4000 | 4005 | 4005 | 4000 | 67 |
| 488 | 20240712 | 121500 | 3984366055 | 4020 | 4005 | 4020 | 4005 | 6 |
| 489 | 20240712 | 121400 | 3984342000 | 3990 | 3995 | 4000 | 3990 | 2635 |
| 490 | 20240712 | 121300 | 3973820845 | 3990 | 3995 | 3995 | 3990 | 215 |
| 491 | 20240712 | 121200 | 3972962890 | 3995 | 3995 | 3995 | 3995 | 3 |
| 492 | 20240712 | 121100 | 3972950905 | 3995 | 4000 | 4000 | 3995 | 1121 |
| 493 | 20240712 | 121000 | 3968471915 | 4005 | 4005 | 4005 | 4005 | 0 |
| 494 | 20240712 | 120900 | 3968471915 | 4005 | 4020 | 4020 | 4005 | 461 |
| 495 | 20240712 | 120800 | 3966625285 | 4035 | 4030 | 4035 | 4030 | 100 |
| 496 | 20240712 | 120700 | 3966222270 | 4030 | 4030 | 4030 | 4030 | 6 |
| 497 | 20240712 | 120600 | 3966198090 | 4025 | 4025 | 4025 | 4025 | 92 |
| 498 | 20240712 | 120500 | 3965827790 | 4025 | 4020 | 4025 | 4020 | 34 |
| 499 | 20240712 | 120400 | 3965690990 | 4020 | 4020 | 4020 | 4020 | 2 |
| 500 | 20240712 | 120300 | 3965682950 | 4025 | 4025 | 4025 | 4025 | 109 |
| 501 | 20240712 | 120200 | 3965244225 | 4025 | 4015 | 4035 | 4005 | 564 |
| 502 | 20240712 | 120100 | 3962979070 | 4020 | 4020 | 4020 | 4020 | 1 |
| 503 | 20240712 | 120000 | 3962975050 | 4020 | 4020 | 4020 | 4020 | 52 |
| 504 | 20240712 | 115900 | 3962766010 | 4015 | 3990 | 4015 | 3990 | 189 |
| 505 | 20240712 | 115800 | 3962009925 | 3990 | 4000 | 4000 | 3990 | 338 |
| 506 | 20240712 | 115700 | 3960661265 | 4010 | 4010 | 4010 | 3990 | 1395 |
| 507 | 20240712 | 115600 | 3955069420 | 4020 | 4020 | 4020 | 4020 | 0 |
| 508 | 20240712 | 115500 | 3955069420 | 4020 | 4020 | 4020 | 4020 | 10 |
| 509 | 20240712 | 115400 | 3955029220 | 4015 | 4010 | 4015 | 4010 | 81 |
| 510 | 20240712 | 115300 | 3954704405 | 4010 | 4020 | 4020 | 4010 | 2478 |
| 511 | 20240712 | 115200 | 3944757615 | 4025 | 4030 | 4030 | 4025 | 27 |
| 512 | 20240712 | 115100 | 3944648820 | 4035 | 4020 | 4035 | 4020 | 384 |
| 513 | 20240712 | 115000 | 3943101355 | 4020 | 4020 | 4025 | 4020 | 60 |
| 514 | 20240712 | 114900 | 3942860110 | 4025 | 4020 | 4025 | 4020 | 115 |
| 515 | 20240712 | 114800 | 3942397405 | 4025 | 4010 | 4025 | 4010 | 225 |
| 516 | 20240712 | 114700 | 3941494855 | 4010 | 4005 | 4010 | 3995 | 271 |
| 517 | 20240712 | 114600 | 3940410250 | 4010 | 4010 | 4025 | 4010 | 2051 |
| 518 | 20240712 | 114500 | 3932185590 | 4010 | 4020 | 4020 | 4010 | 38 |
| 519 | 20240712 | 114400 | 3932033000 | 4025 | 4025 | 4025 | 4025 | 100 |
| 520 | 20240712 | 114300 | 3931630500 | 4020 | 4020 | 4020 | 4020 | 0 |
| 521 | 20240712 | 114200 | 3931630500 | 4020 | 4020 | 4020 | 4020 | 1 |
| 522 | 20240712 | 114100 | 3931626480 | 4000 | 4005 | 4025 | 4000 | 187 |
| 523 | 20240712 | 114000 | 3930876050 | 4005 | 3985 | 4005 | 3985 | 22 |
| 524 | 20240712 | 113900 | 3930788020 | 3985 | 3985 | 3990 | 3985 | 587 |
| 525 | 20240712 | 113800 | 3928447345 | 3985 | 3990 | 4000 | 3985 | 933 |
| 526 | 20240712 | 113700 | 3924724125 | 3990 | 3995 | 4000 | 3990 | 67 |
| 527 | 20240712 | 113600 | 3924456580 | 3995 | 4005 | 4005 | 3995 | 599 |
| 528 | 20240712 | 113500 | 3922062950 | 4000 | 4020 | 4020 | 4000 | 4 |
| 529 | 20240712 | 113400 | 3922046890 | 4020 | 4000 | 4020 | 4000 | 33 |
| 530 | 20240712 | 113300 | 3921914870 | 4000 | 4010 | 4010 | 4000 | 23 |
| 531 | 20240712 | 113200 | 3921822700 | 4025 | 3995 | 4025 | 3995 | 83 |
| 532 | 20240712 | 113100 | 3921489365 | 3995 | 3995 | 3995 | 3985 | 1101 |
| 533 | 20240712 | 113000 | 3917096885 | 3995 | 3995 | 3995 | 3995 | 222 |
| 534 | 20240712 | 112900 | 3916209995 | 3995 | 4005 | 4005 | 3990 | 1188 |
| 535 | 20240712 | 112800 | 3911466975 | 3995 | 4000 | 4000 | 3995 | 763 |
| 536 | 20240712 | 112700 | 3908415775 | 4005 | 4005 | 4005 | 4005 | 18 |
| 537 | 20240712 | 112600 | 3908343685 | 4005 | 4010 | 4015 | 4005 | 596 |
| 538 | 20240712 | 112500 | 3905954105 | 4015 | 4035 | 4035 | 4015 | 208 |
| 539 | 20240712 | 112400 | 3905118965 | 4030 | 4010 | 4030 | 4010 | 87 |
| 540 | 20240712 | 112300 | 3904768805 | 4005 | 4005 | 4010 | 4005 | 1041 |
| 541 | 20240712 | 112200 | 3900599350 | 4015 | 4035 | 4035 | 3995 | 4462 |
| 542 | 20240712 | 112100 | 3882720460 | 4035 | 4040 | 4040 | 4015 | 2664 |
| 543 | 20240712 | 112000 | 3872012895 | 4040 | 4040 | 4050 | 4040 | 110 |
| 544 | 20240712 | 111900 | 3871568485 | 4050 | 4045 | 4050 | 4040 | 170 |
| 545 | 20240712 | 111800 | 3870880790 | 4045 | 4045 | 4050 | 4045 | 109 |
| 546 | 20240712 | 111700 | 3870439465 | 4045 | 4025 | 4045 | 4025 | 25 |
| 547 | 20240712 | 111600 | 3870338800 | 4025 | 4025 | 4035 | 4025 | 193 |
| 548 | 20240712 | 111500 | 3869561625 | 4020 | 4025 | 4055 | 4015 | 1251 |
| 549 | 20240712 | 111400 | 3864531935 | 4020 | 4035 | 4035 | 4020 | 878 |
| 550 | 20240712 | 111300 | 3860999460 | 4025 | 4065 | 4065 | 4025 | 733 |
| 551 | 20240712 | 111200 | 3858035450 | 4065 | 4065 | 4070 | 4060 | 108 |
| 552 | 20240712 | 111100 | 3857596495 | 4070 | 4080 | 4080 | 4065 | 9 |
| 553 | 20240712 | 111000 | 3857559850 | 4080 | 4055 | 4080 | 4055 | 2028 |
| 554 | 20240712 | 110900 | 3849308060 | 4035 | 4035 | 4035 | 4020 | 1340 |
| 555 | 20240712 | 110800 | 3843910295 | 4030 | 4030 | 4030 | 4030 | 107 |
| 556 | 20240712 | 110700 | 3843479085 | 4025 | 4020 | 4050 | 4015 | 1141 |
| 557 | 20240712 | 110600 | 3838882455 | 4015 | 4020 | 4030 | 4015 | 977 |
| 558 | 20240712 | 110500 | 3834956470 | 4020 | 4050 | 4050 | 4020 | 2044 |
| 559 | 20240712 | 110400 | 3826732335 | 4070 | 4055 | 4070 | 4050 | 378 |
| 560 | 20240712 | 110300 | 3825201380 | 4050 | 4055 | 4070 | 4050 | 36 |
| 561 | 20240712 | 110200 | 3825055325 | 4050 | 4075 | 4075 | 4045 | 222 |
| 562 | 20240712 | 110100 | 3824156355 | 4075 | 4075 | 4075 | 4025 | 2282 |
| 563 | 20240712 | 110000 | 3814882940 | 4075 | 4070 | 4075 | 4070 | 549 |
| 564 | 20240712 | 105900 | 3812645815 | 4075 | 4070 | 4075 | 4070 | 166 |
| 565 | 20240712 | 105800 | 3811969500 | 4095 | 4090 | 4110 | 4060 | 2115 |
| 566 | 20240712 | 105700 | 3803366040 | 4110 | 4125 | 4125 | 4100 | 618 |
| 567 | 20240712 | 105600 | 3800830380 | 4125 | 4075 | 4125 | 4075 | 7754 |
| 568 | 20240712 | 105500 | 3769025400 | 4070 | 4050 | 4070 | 4050 | 192 |
| 569 | 20240712 | 105400 | 3768245775 | 4050 | 4040 | 4050 | 4040 | 170 |
| 570 | 20240712 | 105300 | 3767558485 | 4040 | 4025 | 4040 | 4010 | 3019 |
| 571 | 20240712 | 105200 | 3755370315 | 4030 | 4015 | 4030 | 4015 | 500 |
| 572 | 20240712 | 105100 | 3753359685 | 4025 | 4025 | 4025 | 4025 | 25 |
| 573 | 20240712 | 105000 | 3753259060 | 4035 | 4000 | 4040 | 4000 | 2910 |
| 574 | 20240712 | 104900 | 3741610195 | 3980 | 3975 | 4010 | 3975 | 509 |
| 575 | 20240712 | 104800 | 3739573660 | 4015 | 4015 | 4015 | 3970 | 5038 |
| 576 | 20240712 | 104700 | 3719470460 | 4015 | 4015 | 4015 | 4010 | 454 |
| 577 | 20240712 | 104600 | 3717649750 | 4010 | 4000 | 4065 | 3995 | 3867 |
| 578 | 20240712 | 104500 | 3702152530 | 4000 | 4055 | 4055 | 4000 | 6042 |
| 579 | 20240712 | 104400 | 3677765760 | 4055 | 4050 | 4085 | 4050 | 2755 |
| 580 | 20240712 | 104300 | 3666546825 | 4075 | 4065 | 4080 | 4045 | 1987 |
| 581 | 20240712 | 104200 | 3658488050 | 4050 | 4025 | 4050 | 4010 | 6515 |
| 582 | 20240712 | 104100 | 3632261625 | 4010 | 3965 | 4025 | 3945 | 8463 |
| 583 | 20240712 | 104000 | 3598423620 | 3965 | 3945 | 3965 | 3920 | 10295 |
| 584 | 20240712 | 103900 | 3557861925 | 3925 | 3950 | 3950 | 3905 | 10212 |
| 585 | 20240712 | 103800 | 3517810390 | 3950 | 4080 | 4090 | 3845 | 54962 |
| 586 | 20240712 | 103700 | 3299212290 | 4090 | 4125 | 4125 | 4070 | 13650 |
| 587 | 20240712 | 103600 | 3243347300 | 4115 | 4100 | 4135 | 4100 | 2387 |
| 588 | 20240712 | 103500 | 3233546060 | 4120 | 4120 | 4120 | 4090 | 10348 |
| 589 | 20240712 | 103400 | 3191049840 | 4105 | 4090 | 4135 | 4090 | 11180 |
| 590 | 20240712 | 103300 | 3145035290 | 4110 | 4135 | 4140 | 4070 | 17799 |
| 591 | 20240712 | 103200 | 3071859865 | 4140 | 4190 | 4200 | 4080 | 23133 |
| 592 | 20240712 | 103100 | 2976312775 | 4200 | 4215 | 4240 | 4185 | 21222 |
| 593 | 20240712 | 103000 | 2886853000 | 4200 | 4285 | 4285 | 4185 | 37632 |
| 594 | 20240712 | 102900 | 2727136605 | 4265 | 4180 | 4300 | 4170 | 31092 |
| 595 | 20240712 | 102800 | 2595284410 | 4195 | 4130 | 4300 | 4110 | 52647 |
| 596 | 20240712 | 102700 | 2373749780 | 4130 | 4060 | 4130 | 4050 | 6184 |
| 597 | 20240712 | 102600 | 2348385995 | 4060 | 4070 | 4075 | 4060 | 1962 |
| 598 | 20240712 | 102500 | 2340405020 | 4100 | 4100 | 4125 | 4085 | 10616 |
| 599 | 20240712 | 102400 | 2296883170 | 4130 | 4130 | 4130 | 4105 | 1536 |
| 600 | 20240712 | 102300 | 2290566945 | 4125 | 4135 | 4140 | 4105 | 2765 |
| 601 | 20240712 | 102200 | 2279150270 | 4135 | 4075 | 4135 | 4040 | 7243 |
| 602 | 20240712 | 102100 | 2249363375 | 4080 | 4125 | 4125 | 4080 | 17338 |
| 603 | 20240712 | 102000 | 2178262700 | 4130 | 4130 | 4135 | 4120 | 2919 |
| 604 | 20240712 | 101900 | 2166219950 | 4130 | 4110 | 4130 | 4105 | 2447 |
| 605 | 20240712 | 101800 | 2156150065 | 4105 | 4135 | 4135 | 4105 | 1552 |
| 606 | 20240712 | 101700 | 2149759455 | 4100 | 4105 | 4135 | 4095 | 5578 |
| 607 | 20240712 | 101600 | 2126891020 | 4110 | 4120 | 4135 | 4105 | 3090 |
| 608 | 20240712 | 101500 | 2114140595 | 4120 | 4100 | 4170 | 4095 | 33254 |
| 609 | 20240712 | 101400 | 1976643200 | 4100 | 4080 | 4100 | 4075 | 5564 |
| 610 | 20240712 | 101300 | 1953871910 | 4080 | 4060 | 4085 | 4045 | 516 |
| 611 | 20240712 | 101200 | 1951773610 | 4065 | 4065 | 4065 | 4045 | 396 |
| 612 | 20240712 | 101100 | 1950166980 | 4080 | 4060 | 4080 | 4040 | 1078 |
| 613 | 20240712 | 101000 | 1945794465 | 4040 | 4085 | 4085 | 4040 | 13521 |
| 614 | 20240712 | 100900 | 1890912050 | 4085 | 4090 | 4095 | 4080 | 14841 |
| 615 | 20240712 | 100800 | 1830273870 | 4090 | 4105 | 4110 | 4085 | 5448 |
| 616 | 20240712 | 100700 | 1807939570 | 4110 | 4115 | 4120 | 4100 | 3230 |
| 617 | 20240712 | 100600 | 1794661130 | 4120 | 4090 | 4120 | 4090 | 14157 |
| 618 | 20240712 | 100500 | 1736586190 | 4090 | 4070 | 4090 | 4070 | 4735 |
| 619 | 20240712 | 100400 | 1717240315 | 4070 | 4080 | 4085 | 4070 | 1900 |
| 620 | 20240712 | 100300 | 1709500595 | 4085 | 4090 | 4095 | 4055 | 12282 |
| 621 | 20240712 | 100200 | 1659319610 | 4090 | 4065 | 4090 | 4055 | 6190 |
| 622 | 20240712 | 100100 | 1634111440 | 4065 | 4050 | 4065 | 4040 | 10097 |
| 623 | 20240712 | 100000 | 1593203445 | 4045 | 4030 | 4050 | 4025 | 5756 |
| 624 | 20240712 | 095900 | 1569943020 | 4025 | 4000 | 4030 | 4000 | 5912 |
| 625 | 20240712 | 095800 | 1546154905 | 3990 | 3960 | 3990 | 3945 | 4878 |
| 626 | 20240712 | 095700 | 1526803020 | 3980 | 3960 | 3980 | 3960 | 1451 |
| 627 | 20240712 | 095600 | 1521041590 | 3960 | 3965 | 3985 | 3960 | 2491 |
| 628 | 20240712 | 095500 | 1511164210 | 3970 | 3960 | 3985 | 3960 | 1592 |
| 629 | 20240712 | 095400 | 1504848270 | 3960 | 3960 | 3970 | 3945 | 2514 |
| 630 | 20240712 | 095300 | 1494911350 | 3950 | 3985 | 3990 | 3950 | 1755 |
| 631 | 20240712 | 095200 | 1487965910 | 3960 | 3995 | 4000 | 3960 | 1727 |
| 632 | 20240712 | 095100 | 1481085255 | 3995 | 3990 | 4000 | 3985 | 3290 |
| 633 | 20240712 | 095000 | 1467933765 | 3980 | 3970 | 4000 | 3970 | 1283 |
| 634 | 20240712 | 094900 | 1462827385 | 4005 | 4040 | 4040 | 3970 | 8410 |
| 635 | 20240712 | 094800 | 1429036255 | 4045 | 4065 | 4065 | 4045 | 3272 |
| 636 | 20240712 | 094700 | 1415767615 | 4060 | 4065 | 4070 | 4060 | 3720 |
| 637 | 20240712 | 094600 | 1400663335 | 4060 | 4060 | 4065 | 4050 | 5320 |
| 638 | 20240712 | 094500 | 1379081570 | 4060 | 4070 | 4070 | 4050 | 3865 |
| 639 | 20240712 | 094400 | 1363373435 | 4075 | 4040 | 4095 | 4040 | 2079 |
| 640 | 20240712 | 094300 | 1354933615 | 4035 | 4060 | 4070 | 4035 | 928 |
| 641 | 20240712 | 094200 | 1351169335 | 4065 | 4070 | 4095 | 4055 | 2921 |
| 642 | 20240712 | 094100 | 1339264375 | 4070 | 4080 | 4125 | 4060 | 10590 |
| 643 | 20240712 | 094000 | 1295840505 | 4095 | 4030 | 4095 | 4030 | 3693 |
| 644 | 20240712 | 093900 | 1280807830 | 4030 | 4070 | 4125 | 4030 | 2604 |
| 645 | 20240712 | 093800 | 1270162730 | 4080 | 4110 | 4130 | 4030 | 16434 |
| 646 | 20240712 | 093700 | 1202779225 | 4125 | 4090 | 4130 | 4085 | 20233 |
| 647 | 20240712 | 093600 | 1119666480 | 4090 | 4070 | 4095 | 4050 | 22092 |
| 648 | 20240712 | 093500 | 1029513240 | 4070 | 4030 | 4080 | 4015 | 9627 |
| 649 | 20240712 | 093400 | 990435890 | 4035 | 4065 | 4080 | 4005 | 8361 |
| 650 | 20240712 | 093300 | 956706240 | 4065 | 4020 | 4080 | 4020 | 18515 |
| 651 | 20240712 | 093200 | 881736590 | 4005 | 4000 | 4030 | 4000 | 1101 |
| 652 | 20240712 | 093100 | 877318800 | 4000 | 3985 | 4025 | 3985 | 11732 |
| 653 | 20240712 | 093000 | 830337245 | 3980 | 3945 | 3980 | 3935 | 20998 |
| 654 | 20240712 | 092900 | 747089945 | 3940 | 3900 | 3940 | 3900 | 7557 |
| 655 | 20240712 | 092800 | 717433170 | 3910 | 3900 | 3910 | 3870 | 1284 |
| 656 | 20240712 | 092700 | 712426060 | 3900 | 3915 | 3915 | 3860 | 155 |
| 657 | 20240712 | 092600 | 711825505 | 3915 | 3885 | 3945 | 3885 | 8520 |
| 658 | 20240712 | 092500 | 678478525 | 3880 | 3825 | 3880 | 3825 | 3904 |
| 659 | 20240712 | 092400 | 663504565 | 3825 | 3915 | 3915 | 3800 | 11826 |
| 660 | 20240712 | 092300 | 617661610 | 3915 | 3920 | 3950 | 3915 | 1179 |
| 661 | 20240712 | 092200 | 613023395 | 3950 | 3950 | 3955 | 3915 | 692 |
| 662 | 20240712 | 092100 | 610310470 | 3915 | 3960 | 3960 | 3915 | 2587 |
| 663 | 20240712 | 092000 | 600135870 | 3950 | 3935 | 3955 | 3935 | 1063 |
| 664 | 20240712 | 091900 | 595938520 | 3935 | 3955 | 3955 | 3935 | 1295 |
| 665 | 20240712 | 091800 | 590834620 | 3955 | 3980 | 3980 | 3930 | 9369 |
| 666 | 20240712 | 091700 | 553737960 | 3980 | 4020 | 4020 | 3980 | 4607 |
| 667 | 20240712 | 091600 | 535342025 | 4020 | 4025 | 4030 | 4010 | 2390 |
| 668 | 20240712 | 091500 | 525725375 | 4025 | 4010 | 4025 | 4000 | 6566 |
| 669 | 20240712 | 091400 | 499393350 | 4010 | 4025 | 4040 | 4000 | 1187 |
| 670 | 20240712 | 091300 | 494615010 | 4030 | 4030 | 4040 | 4000 | 8573 |
| 671 | 20240712 | 091200 | 460203170 | 4030 | 3975 | 4040 | 3975 | 9400 |
| 672 | 20240712 | 091100 | 422507690 | 3995 | 3985 | 4000 | 3965 | 5909 |
| 673 | 20240712 | 091000 | 398957015 | 3985 | 3965 | 4030 | 3965 | 13283 |
| 674 | 20240712 | 090900 | 345793805 | 3965 | 4030 | 4030 | 3945 | 27939 |
| 675 | 20240712 | 090800 | 233995070 | 4085 | 4085 | 4085 | 4085 | 0 |
| 676 | 20240712 | 090700 | 233995070 | 4085 | 4085 | 4085 | 4085 | 0 |
| 677 | 20240712 | 090600 | 233995070 | 4085 | 3885 | 4085 | 3885 | 28944 |
| 678 | 20240712 | 090500 | 117892200 | 3890 | 3850 | 3890 | 3850 | 8947 |
| 679 | 20240712 | 090400 | 83255235 | 3835 | 3825 | 3855 | 3810 | 4944 |
| 680 | 20240712 | 090300 | 64292145 | 3810 | 3755 | 3820 | 3755 | 7739 |
| 681 | 20240712 | 090200 | 34965130 | 3755 | 3730 | 3760 | 3730 | 2686 |
| 682 | 20240712 | 090100 | 24925980 | 3735 | 3705 | 3735 | 3705 | 6390 |
| 683 | 20240712 | 090000 | 1188525 | 3710 | 3715 | 3715 | 3685 | 320 |