KissMeData/115390/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	201100	45306060	8650	8650	8650	8650	150
3	20241105	201000	45306060	8650	8650	8650	8650	0
4	20241105	200900	45306060	8650	8650	8650	8650	0
5	20241105	200800	45306060	8650	8650	8650	8650	0
6	20241105	200700	45306060	8650	8650	8650	8650	0
7	20241105	200600	45306060	8650	8650	8650	8650	0
8	20241105	200500	45306060	8650	8650	8650	8650	0
9	20241105	200400	45306060	8650	8650	8650	8650	0
10	20241105	200300	45306060	8650	8650	8650	8650	0
11	20241105	200200	45306060	8650	8650	8650	8650	0
12	20241105	200100	45306060	8650	8650	8650	8650	0
13	20241105	200000	45306060	8650	8650	8650	8650	0
14	20241105	195900	45306060	8650	8650	8650	8650	0
15	20241105	195800	45306060	8650	8650	8650	8650	0
16	20241105	195700	45306060	8650	8650	8650	8650	0
17	20241105	195600	45306060	8650	8650	8650	8650	0
18	20241105	195500	45306060	8650	8650	8650	8650	0
19	20241105	195400	45306060	8650	8650	8650	8650	0
20	20241105	195300	45306060	8650	8650	8650	8650	0
21	20241105	195200	45306060	8650	8650	8650	8650	0
22	20241105	195100	45306060	8650	8650	8650	8650	0
23	20241105	195000	45306060	8650	8650	8650	8650	0
24	20241105	194900	45306060	8650	8650	8650	8650	0
25	20241105	194800	45306060	8650	8650	8650	8650	0
26	20241105	194700	45306060	8650	8650	8650	8650	0
27	20241105	194600	45306060	8650	8650	8650	8650	0
28	20241105	194500	45306060	8650	8650	8650	8650	0
29	20241105	194400	45306060	8650	8650	8650	8650	0
30	20241105	194300	45306060	8650	8650	8650	8650	0
31	20241105	194200	45306060	8650	8650	8650	8650	0
32	20241105	194100	45306060	8650	8650	8650	8650	150
33	20241105	194000	45306060	8650	8650	8650	8650	0
34	20241105	193900	45306060	8650	8650	8650	8650	0
35	20241105	193800	45306060	8650	8650	8650	8650	0
36	20241105	193700	45306060	8650	8650	8650	8650	0
37	20241105	193600	45306060	8650	8650	8650	8650	0
38	20241105	193500	45306060	8650	8650	8650	8650	0
39	20241105	193400	45306060	8650	8650	8650	8650	0
40	20241105	193300	45306060	8650	8650	8650	8650	0
41	20241105	193200	45306060	8650	8650	8650	8650	0
42	20241105	193100	45306060	8650	8650	8650	8650	0
43	20241105	193000	45306060	8650	8650	8650	8650	0
44	20241105	192900	45306060	8650	8650	8650	8650	0
45	20241105	192800	45306060	8650	8650	8650	8650	0
46	20241105	192700	45306060	8650	8650	8650	8650	0
47	20241105	192600	45306060	8650	8650	8650	8650	0
48	20241105	192500	45306060	8650	8650	8650	8650	0
49	20241105	192400	45306060	8650	8650	8650	8650	0
50	20241105	192300	45306060	8650	8650	8650	8650	0
51	20241105	192200	45306060	8650	8650	8650	8650	0
52	20241105	192100	45306060	8650	8650	8650	8650	0
53	20241105	192000	45306060	8650	8650	8650	8650	0
54	20241105	191900	45306060	8650	8650	8650	8650	0
55	20241105	191800	45306060	8650	8650	8650	8650	0
56	20241105	191700	45306060	8650	8650	8650	8650	0
57	20241105	191600	45306060	8650	8650	8650	8650	0
58	20241105	191500	45306060	8650	8650	8650	8650	0
59	20241105	191400	45306060	8650	8650	8650	8650	0
60	20241105	191300	45306060	8650	8650	8650	8650	0
61	20241105	191200	45306060	8650	8650	8650	8650	0
62	20241105	191100	45306060	8650	8650	8650	8650	150
63	20241105	191000	45306060	8650	8650	8650	8650	0
64	20241105	190900	45306060	8650	8650	8650	8650	0
65	20241105	190800	45306060	8650	8650	8650	8650	0
66	20241105	190700	45306060	8650	8650	8650	8650	0
67	20241105	190600	45306060	8650	8650	8650	8650	0
68	20241105	190500	45306060	8650	8650	8650	8650	0
69	20241105	190400	45306060	8650	8650	8650	8650	0
70	20241105	190300	45306060	8650	8650	8650	8650	0
71	20241105	190200	45306060	8650	8650	8650	8650	0
72	20241105	190100	45306060	8650	8650	8650	8650	0
73	20241105	190000	45306060	8650	8650	8650	8650	0
74	20241105	185900	45306060	8650	8650	8650	8650	0
75	20241105	185800	45306060	8650	8650	8650	8650	0
76	20241105	185700	45306060	8650	8650	8650	8650	0
77	20241105	185600	45306060	8650	8650	8650	8650	0
78	20241105	185500	45306060	8650	8650	8650	8650	0
79	20241105	185400	45306060	8650	8650	8650	8650	0
80	20241105	185300	45306060	8650	8650	8650	8650	0
81	20241105	185200	45306060	8650	8650	8650	8650	0
82	20241105	185100	45306060	8650	8650	8650	8650	0
83	20241105	185000	45306060	8650	8650	8650	8650	0
84	20241105	184900	45306060	8650	8650	8650	8650	0
85	20241105	184800	45306060	8650	8650	8650	8650	0
86	20241105	184700	45306060	8650	8650	8650	8650	0
87	20241105	184600	45306060	8650	8650	8650	8650	0
88	20241105	184500	45306060	8650	8650	8650	8650	0
89	20241105	184400	45306060	8650	8650	8650	8650	0
90	20241105	184300	45306060	8650	8650	8650	8650	0
91	20241105	184200	45306060	8650	8650	8650	8650	0
92	20241105	184100	45306060	8650	8650	8650	8650	150
93	20241105	184000	45306060	8650	8650	8650	8650	0
94	20241105	183900	45306060	8650	8650	8650	8650	0
95	20241105	183800	45306060	8650	8650	8650	8650	0
96	20241105	183700	45306060	8650	8650	8650	8650	0
97	20241105	183600	45306060	8650	8650	8650	8650	0
98	20241105	183500	45306060	8650	8650	8650	8650	0
99	20241105	183400	45306060	8650	8650	8650	8650	0
100	20241105	183300	45306060	8650	8650	8650	8650	0
101	20241105	183200	45306060	8650	8650	8650	8650	0
102	20241105	183100	45306060	8650	8650	8650	8650	0
103	20241105	183000	45306060	8650	8650	8650	8650	0
104	20241105	182900	45306060	8650	8650	8650	8650	0
105	20241105	182800	45306060	8650	8650	8650	8650	0
106	20241105	182700	45306060	8650	8650	8650	8650	0
107	20241105	182600	45306060	8650	8650	8650	8650	0
108	20241105	182500	45306060	8650	8650	8650	8650	0
109	20241105	182400	45306060	8650	8650	8650	8650	0
110	20241105	182300	45306060	8650	8650	8650	8650	0
111	20241105	182200	45306060	8650	8650	8650	8650	0
112	20241105	182100	45306060	8650	8650	8650	8650	0
113	20241105	182000	45306060	8650	8650	8650	8650	0
114	20241105	181900	45306060	8650	8650	8650	8650	0
115	20241105	181800	45306060	8650	8650	8650	8650	0
116	20241105	181700	45306060	8650	8650	8650	8650	0
117	20241105	181600	45306060	8650	8650	8650	8650	0
118	20241105	181500	45306060	8650	8650	8650	8650	0
119	20241105	181400	45306060	8650	8650	8650	8650	0
120	20241105	181300	45306060	8650	8650	8650	8650	0
121	20241105	181200	45306060	8650	8650	8650	8650	0
122	20241105	181100	45306060	8650	8650	8650	8650	150
123	20241105	181000	45306060	8650	8650	8650	8650	0
124	20241105	180900	45306060	8650	8650	8650	8650	0
125	20241105	180800	45306060	8650	8650	8650	8650	0
126	20241105	180700	45306060	8650	8650	8650	8650	0
127	20241105	180600	45306060	8650	8650	8650	8650	0
128	20241105	180500	45306060	8650	8650	8650	8650	0
129	20241105	180400	45306060	8650	8650	8650	8650	0
130	20241105	180300	45306060	8650	8650	8650	8650	0
131	20241105	180200	45306060	8650	8650	8650	8650	0
132	20241105	180100	45306060	8650	8650	8650	8650	0
133	20241105	180000	45306060	8650	8650	8650	8650	0
134	20241105	175900	45306060	8650	8650	8650	8650	0
135	20241105	175800	45306060	8650	8650	8650	8650	0
136	20241105	175700	45306060	8650	8650	8650	8650	0
137	20241105	175600	45306060	8650	8650	8650	8650	0
138	20241105	175500	45306060	8650	8650	8650	8650	0
139	20241105	175400	45306060	8650	8650	8650	8650	0
140	20241105	175300	45306060	8650	8650	8650	8650	0
141	20241105	175200	45306060	8650	8650	8650	8650	0
142	20241105	175100	45306060	8650	8650	8650	8650	0
143	20241105	175000	45306060	8650	8650	8650	8650	0
144	20241105	174900	45306060	8650	8650	8650	8650	0
145	20241105	174800	45306060	8650	8650	8650	8650	0
146	20241105	174700	45306060	8650	8650	8650	8650	0
147	20241105	174600	45306060	8650	8650	8650	8650	0
148	20241105	174500	45306060	8650	8650	8650	8650	0
149	20241105	174400	45306060	8650	8650	8650	8650	0
150	20241105	174300	45306060	8650	8650	8650	8650	0
151	20241105	174200	45306060	8650	8650	8650	8650	0
152	20241105	174100	45306060	8650	8650	8650	8650	150
153	20241105	174000	45306060	8650	8650	8650	8650	0
154	20241105	173900	45306060	8650	8650	8650	8650	0
155	20241105	173800	45306060	8650	8650	8650	8650	0
156	20241105	173700	45306060	8650	8650	8650	8650	0
157	20241105	173600	45306060	8650	8650	8650	8650	0
158	20241105	173500	45306060	8650	8650	8650	8650	0
159	20241105	173400	45306060	8650	8650	8650	8650	0
160	20241105	173300	45306060	8650	8650	8650	8650	0
161	20241105	173200	45306060	8650	8650	8650	8650	0
162	20241105	173100	45306060	8650	8650	8650	8650	0
163	20241105	173000	45306060	8650	8650	8650	8650	0
164	20241105	172900	45306060	8650	8650	8650	8650	0
165	20241105	172800	45306060	8650	8650	8650	8650	0
166	20241105	172700	45306060	8650	8650	8650	8650	0
167	20241105	172600	45306060	8650	8650	8650	8650	0
168	20241105	172500	45306060	8650	8650	8650	8650	0
169	20241105	172400	45306060	8650	8650	8650	8650	0
170	20241105	172300	45306060	8650	8650	8650	8650	0
171	20241105	172200	45306060	8650	8650	8650	8650	0
172	20241105	172100	45306060	8650	8650	8650	8650	0
173	20241105	172000	45306060	8650	8650	8650	8650	0
174	20241105	171900	45306060	8650	8650	8650	8650	0
175	20241105	171800	45306060	8650	8650	8650	8650	0
176	20241105	171700	45306060	8650	8650	8650	8650	0
177	20241105	171600	45306060	8650	8650	8650	8650	0
178	20241105	171500	45306060	8650	8650	8650	8650	0
179	20241105	171400	45306060	8650	8650	8650	8650	0
180	20241105	171300	45306060	8650	8650	8650	8650	0
181	20241105	171200	45306060	8650	8650	8650	8650	0
182	20241105	171100	45306060	8650	8650	8650	8650	150
183	20241105	171000	45306060	8650	8650	8650	8650	0
184	20241105	170900	45306060	8650	8650	8650	8650	0
185	20241105	170800	45306060	8650	8650	8650	8650	0
186	20241105	170700	45306060	8650	8650	8650	8650	0
187	20241105	170600	45306060	8650	8650	8650	8650	0
188	20241105	170500	45306060	8650	8650	8650	8650	0
189	20241105	170400	45306060	8650	8650	8650	8650	0
190	20241105	170300	45306060	8650	8650	8650	8650	0
191	20241105	170200	45306060	8650	8650	8650	8650	0
192	20241105	170100	45306060	8650	8650	8650	8650	0
193	20241105	170000	45306060	8650	8650	8650	8650	0
194	20241105	165900	45306060	8650	8650	8650	8650	0
195	20241105	165800	45306060	8650	8650	8650	8650	0
196	20241105	165700	45306060	8650	8650	8650	8650	0
197	20241105	165600	45306060	8650	8650	8650	8650	0
198	20241105	165500	45306060	8650	8650	8650	8650	0
199	20241105	165400	45306060	8650	8650	8650	8650	0
200	20241105	165300	45306060	8650	8650	8650	8650	0
201	20241105	165200	45306060	8650	8650	8650	8650	0
202	20241105	165100	45306060	8650	8650	8650	8650	0
203	20241105	165000	45306060	8650	8650	8650	8650	0
204	20241105	164900	45306060	8650	8650	8650	8650	0
205	20241105	164800	45306060	8650	8650	8650	8650	0
206	20241105	164700	45306060	8650	8650	8650	8650	0
207	20241105	164600	45306060	8650	8650	8650	8650	0
208	20241105	164500	45306060	8650	8650	8650	8650	0
209	20241105	164400	45306060	8650	8650	8650	8650	0
210	20241105	164300	45306060	8650	8650	8650	8650	0
211	20241105	164200	45306060	8650	8650	8650	8650	0
212	20241105	164100	45306060	8650	8650	8650	8650	150
213	20241105	164000	45306060	8650	8650	8650	8650	0
214	20241105	163900	45306060	8650	8650	8650	8650	0
215	20241105	163800	45306060	8650	8650	8650	8650	0
216	20241105	163700	45306060	8650	8650	8650	8650	0
217	20241105	163600	45306060	8650	8650	8650	8650	0
218	20241105	163500	45306060	8650	8650	8650	8650	0
219	20241105	163400	45306060	8650	8650	8650	8650	0
220	20241105	163300	45306060	8650	8650	8650	8650	0
221	20241105	163200	45306060	8650	8650	8650	8650	0
222	20241105	163100	45306060	8650	8650	8650	8650	0
223	20241105	163000	45306060	8650	8650	8650	8650	0
224	20241105	162900	45306060	8650	8650	8650	8650	0
225	20241105	162800	45306060	8650	8650	8650	8650	0
226	20241105	162700	45306060	8650	8650	8650	8650	0
227	20241105	162600	45306060	8650	8650	8650	8650	0
228	20241105	162500	45306060	8650	8650	8650	8650	0
229	20241105	162400	45306060	8650	8650	8650	8650	0
230	20241105	162300	45306060	8650	8650	8650	8650	0
231	20241105	162200	45306060	8650	8650	8650	8650	0
232	20241105	162100	45306060	8650	8650	8650	8650	0
233	20241105	162000	45306060	8650	8650	8650	8650	0
234	20241105	161900	45306060	8650	8650	8650	8650	0
235	20241105	161800	45306060	8650	8650	8650	8650	0
236	20241105	161700	45306060	8650	8650	8650	8650	0
237	20241105	161600	45306060	8650	8650	8650	8650	0
238	20241105	161500	45306060	8650	8650	8650	8650	0
239	20241105	161400	45306060	8650	8650	8650	8650	0
240	20241105	161300	45306060	8650	8650	8650	8650	0
241	20241105	161200	45306060	8650	8650	8650	8650	0
242	20241105	161100	45306060	8650	8650	8650	8650	150
243	20241105	161000	45306060	8650	8650	8650	8650	0
244	20241105	160900	45306060	8650	8650	8650	8650	0
245	20241105	160800	45306060	8650	8650	8650	8650	0
246	20241105	160700	45306060	8650	8650	8650	8650	0
247	20241105	160600	45306060	8650	8650	8650	8650	0
248	20241105	160500	45306060	8650	8650	8650	8650	0
249	20241105	160400	45306060	8650	8650	8650	8650	0
250	20241105	160300	45306060	8650	8650	8650	8650	0
251	20241105	160200	45306060	8650	8650	8650	8650	0
252	20241105	160100	45306060	8650	8650	8650	8650	0
253	20241105	160000	45306060	8650	8650	8650	8650	0
254	20241105	155900	45306060	8650	8650	8650	8650	0
255	20241105	155800	45306060	8650	8650	8650	8650	0
256	20241105	155700	45306060	8650	8650	8650	8650	0
257	20241105	155600	45306060	8650	8650	8650	8650	0
258	20241105	155500	45306060	8650	8650	8650	8650	0
259	20241105	155400	45306060	8650	8650	8650	8650	0
260	20241105	155300	45306060	8650	8650	8650	8650	0
261	20241105	155200	45306060	8650	8650	8650	8650	0
262	20241105	155100	45306060	8650	8650	8650	8650	0
263	20241105	155000	45306060	8650	8650	8650	8650	0
264	20241105	154900	45306060	8650	8650	8650	8650	0
265	20241105	154800	45306060	8650	8650	8650	8650	0
266	20241105	154700	45306060	8650	8650	8650	8650	0
267	20241105	154600	45306060	8650	8650	8650	8650	0
268	20241105	154500	45306060	8650	8650	8650	8650	0
269	20241105	154400	45306060	8650	8650	8650	8650	0
270	20241105	154300	45306060	8650	8650	8650	8650	0
271	20241105	154200	45306060	8650	8650	8650	8650	0
272	20241105	154100	45306060	8650	8650	8650	8650	150
273	20241105	154000	45306060	8650	8650	8650	8650	0
274	20241105	153900	45306060	8650	8650	8650	8650	0
275	20241105	153800	45306060	8650	8650	8650	8650	0
276	20241105	153700	45306060	8650	8650	8650	8650	0
277	20241105	153600	45306060	8650	8650	8650	8650	0
278	20241105	153500	45306060	8650	8650	8650	8650	0
279	20241105	153400	45306060	8650	8650	8650	8650	0
280	20241105	153300	45306060	8650	8650	8650	8650	0
281	20241105	153200	45306060	8650	8650	8650	8650	0
282	20241105	153100	45306060	8650	8650	8650	8650	0
283	20241105	153000	45306060	8650	8650	8650	8650	150
284	20241105	152900	44008560	8650	8650	8650	8650	0
285	20241105	152800	44008560	8650	8650	8650	8650	0
286	20241105	152700	44008560	8650	8650	8650	8650	0
287	20241105	152600	44008560	8650	8650	8650	8650	0
288	20241105	152500	44008560	8650	8650	8650	8650	0
289	20241105	152400	44008560	8650	8650	8650	8650	0
290	20241105	152300	44008560	8650	8650	8650	8650	0
291	20241105	152200	44008560	8650	8650	8650	8650	0
292	20241105	152100	44008560	8650	8650	8650	8650	0
293	20241105	152000	44008560	8650	8650	8650	8650	0
294	20241105	151900	44008560	8650	8650	8650	8650	1
295	20241105	151800	43999910	8650	8650	8650	8650	0
296	20241105	151700	43999910	8650	8650	8650	8650	4
297	20241105	151600	43965310	8650	8650	8650	8650	0
298	20241105	151500	43965310	8650	8660	8660	8650	309
299	20241105	151400	41292410	8660	8660	8660	8660	3
300	20241105	151300	41266430	8660	8660	8660	8660	6
301	20241105	151200	41214470	8660	8660	8660	8660	3
302	20241105	151100	41188490	8660	8660	8660	8660	4
303	20241105	151000	41153850	8660	8660	8660	8650	9
304	20241105	150900	41075940	8660	8660	8660	8660	3
305	20241105	150800	41049960	8660	8660	8660	8660	5
306	20241105	150700	41006660	8660	8660	8660	8660	3
307	20241105	150600	40980680	8660	8660	8660	8660	4
308	20241105	150500	40946040	8660	8660	8660	8660	5
309	20241105	150400	40902740	8660	8660	8660	8660	3
310	20241105	150300	40876760	8660	8660	8660	8660	5
311	20241105	150200	40833460	8660	8660	8660	8660	4
312	20241105	150100	40798820	8660	8660	8660	8660	2
313	20241105	150000	40781500	8650	8650	8650	8650	0
314	20241105	145900	40781500	8650	8650	8650	8650	0
315	20241105	145800	40781500	8650	8650	8650	8650	0
316	20241105	145700	40781500	8650	8650	8650	8650	0
317	20241105	145600	40781500	8650	8650	8650	8650	0
318	20241105	145500	40781500	8650	8650	8650	8650	60
319	20241105	145400	40262500	8650	8650	8650	8650	0
320	20241105	145300	40262500	8650	8650	8650	8650	0
321	20241105	145200	40262500	8650	8650	8650	8650	0
322	20241105	145100	40262500	8650	8650	8650	8650	0
323	20241105	145000	40262500	8650	8650	8650	8650	10
324	20241105	144900	40176000	8650	8650	8650	8650	0
325	20241105	144800	40176000	8650	8650	8650	8650	0
326	20241105	144700	40176000	8650	8650	8650	8650	0
327	20241105	144600	40176000	8650	8650	8650	8650	0
328	20241105	144500	40176000	8650	8650	8650	8650	0
329	20241105	144400	40176000	8650	8650	8650	8650	0
330	20241105	144300	40176000	8650	8650	8650	8650	0
331	20241105	144200	40176000	8650	8650	8650	8650	0
332	20241105	144100	40176000	8650	8650	8650	8650	0
333	20241105	144000	40176000	8650	8650	8650	8650	0
334	20241105	143900	40176000	8650	8650	8650	8650	0
335	20241105	143800	40176000	8650	8650	8650	8650	0
336	20241105	143700	40176000	8650	8650	8650	8650	0
337	20241105	143600	40176000	8650	8650	8650	8650	0
338	20241105	143500	40176000	8650	8650	8650	8650	0
339	20241105	143400	40176000	8650	8650	8650	8650	0
340	20241105	143300	40176000	8650	8650	8650	8650	0
341	20241105	143200	40176000	8650	8650	8650	8650	0
342	20241105	143100	40176000	8650	8650	8650	8650	0
343	20241105	143000	40176000	8650	8650	8650	8650	0
344	20241105	142900	40176000	8650	8650	8650	8650	0
345	20241105	142800	40176000	8650	8650	8650	8650	274
346	20241105	142700	37805900	8650	8650	8650	8650	0
347	20241105	142600	37805900	8650	8650	8650	8650	0
348	20241105	142500	37805900	8650	8650	8650	8650	0
349	20241105	142400	37805900	8650	8650	8650	8650	0
350	20241105	142300	37805900	8650	8650	8650	8650	0
351	20241105	142200	37805900	8650	8650	8650	8650	0
352	20241105	142100	37805900	8650	8650	8650	8650	0
353	20241105	142000	37805900	8650	8650	8650	8650	0
354	20241105	141900	37805900	8650	8650	8650	8650	86
355	20241105	141800	37062000	8650	8650	8650	8650	0
356	20241105	141700	37062000	8650	8650	8650	8650	0
357	20241105	141600	37062000	8650	8650	8650	8650	0
358	20241105	141500	37062000	8650	8650	8650	8650	0
359	20241105	141400	37062000	8650	8650	8650	8650	0
360	20241105	141300	37062000	8650	8650	8650	8650	0
361	20241105	141200	37062000	8650	8650	8650	8650	0
362	20241105	141100	37062000	8650	8650	8650	8650	0
363	20241105	141000	37062000	8650	8650	8650	8650	0
364	20241105	140900	37062000	8650	8650	8650	8650	0
365	20241105	140800	37062000	8650	8650	8650	8650	0
366	20241105	140700	37062000	8650	8650	8650	8650	0
367	20241105	140600	37062000	8650	8650	8650	8650	0
368	20241105	140500	37062000	8650	8650	8650	8650	0
369	20241105	140400	37062000	8650	8650	8650	8650	0
370	20241105	140300	37062000	8650	8650	8650	8650	0
371	20241105	140200	37062000	8650	8650	8650	8650	0
372	20241105	140100	37062000	8650	8650	8650	8650	0
373	20241105	140000	37062000	8650	8650	8650	8650	0
374	20241105	135900	37062000	8650	8650	8650	8650	0
375	20241105	135800	37062000	8650	8650	8650	8650	0
376	20241105	135700	37062000	8650	8650	8650	8650	0
377	20241105	135600	37062000	8650	8650	8650	8650	0
378	20241105	135500	37062000	8650	8650	8650	8650	0
379	20241105	135400	37062000	8650	8650	8650	8650	0
380	20241105	135300	37062000	8650	8650	8650	8650	0
381	20241105	135200	37062000	8650	8650	8650	8650	0
382	20241105	135100	37062000	8650	8650	8650	8650	0
383	20241105	135000	37062000	8650	8650	8650	8650	0
384	20241105	134900	37062000	8650	8650	8650	8650	0
385	20241105	134800	37062000	8650	8650	8650	8650	0
386	20241105	134700	37062000	8650	8650	8650	8650	0
387	20241105	134600	37062000	8650	8650	8650	8650	0
388	20241105	134500	37062000	8650	8650	8650	8650	0
389	20241105	134400	37062000	8650	8650	8650	8650	0
390	20241105	134300	37062000	8650	8650	8650	8650	0
391	20241105	134200	37062000	8650	8650	8650	8650	0
392	20241105	134100	37062000	8650	8650	8650	8650	0
393	20241105	134000	37062000	8650	8650	8650	8650	0
394	20241105	133900	37062000	8650	8650	8650	8650	0
395	20241105	133800	37062000	8650	8650	8650	8650	0
396	20241105	133700	37062000	8650	8650	8650	8650	0
397	20241105	133600	37062000	8650	8650	8650	8650	0
398	20241105	133500	37062000	8650	8650	8650	8650	0
399	20241105	133400	37062000	8650	8650	8650	8650	0
400	20241105	133300	37062000	8650	8650	8650	8650	0
401	20241105	133200	37062000	8650	8650	8650	8650	0
402	20241105	133100	37062000	8650	8650	8650	8650	0
403	20241105	133000	37062000	8650	8650	8650	8650	26
404	20241105	132900	36837100	8650	8650	8650	8650	0
405	20241105	132800	36837100	8650	8650	8650	8650	0
406	20241105	132700	36837100	8650	8650	8650	8650	0
407	20241105	132600	36837100	8650	8650	8650	8650	0
408	20241105	132500	36837100	8650	8650	8650	8650	0
409	20241105	132400	36837100	8650	8650	8650	8650	0
410	20241105	132300	36837100	8650	8650	8650	8650	0
411	20241105	132200	36837100	8650	8650	8650	8650	0
412	20241105	132100	36837100	8650	8650	8650	8650	0
413	20241105	132000	36837100	8650	8650	8650	8650	0
414	20241105	131900	36837100	8650	8650	8650	8650	0
415	20241105	131800	36837100	8650	8650	8650	8650	0
416	20241105	131700	36837100	8650	8650	8650	8650	246
417	20241105	131600	34709200	8650	8650	8650	8650	0
418	20241105	131500	34709200	8650	8650	8650	8650	0
419	20241105	131400	34709200	8650	8650	8650	8650	0
420	20241105	131300	34709200	8650	8650	8650	8650	0
421	20241105	131200	34709200	8650	8650	8650	8650	0
422	20241105	131100	34709200	8650	8650	8650	8650	0
423	20241105	131000	34709200	8650	8650	8650	8650	0
424	20241105	130900	34709200	8650	8650	8650	8650	0
425	20241105	130800	34709200	8650	8650	8650	8650	86
426	20241105	130700	33965300	8650	8650	8650	8650	0
427	20241105	130600	33965300	8650	8650	8650	8650	0
428	20241105	130500	33965300	8650	8650	8650	8650	69
429	20241105	130400	33368450	8650	8650	8650	8650	0
430	20241105	130300	33368450	8650	8650	8650	8650	3
431	20241105	130200	33342500	8650	8650	8650	8650	0
432	20241105	130100	33342500	8650	8650	8650	8650	0
433	20241105	130000	33342500	8650	8650	8650	8650	0
434	20241105	125900	33342500	8650	8650	8650	8650	0
435	20241105	125800	33342500	8650	8650	8650	8650	0
436	20241105	125700	33342500	8650	8650	8650	8650	0
437	20241105	125600	33342500	8650	8650	8650	8650	0
438	20241105	125500	33342500	8650	8650	8650	8650	114
439	20241105	125400	32356400	8650	8650	8650	8650	0
440	20241105	125300	32356400	8650	8650	8650	8650	0
441	20241105	125200	32356400	8650	8650	8650	8650	0
442	20241105	125100	32356400	8650	8650	8650	8650	0
443	20241105	125000	32356400	8650	8650	8650	8650	0
444	20241105	124900	32356400	8650	8650	8650	8650	0
445	20241105	124800	32356400	8650	8650	8650	8650	0
446	20241105	124700	32356400	8650	8650	8650	8650	0
447	20241105	124600	32356400	8650	8650	8650	8650	0
448	20241105	124500	32356400	8650	8650	8650	8650	0
449	20241105	124400	32356400	8650	8650	8650	8650	0
450	20241105	124300	32356400	8650	8650	8650	8650	0
451	20241105	124200	32356400	8650	8650	8650	8650	0
452	20241105	124100	32356400	8650	8650	8650	8650	0
453	20241105	124000	32356400	8650	8650	8650	8650	0
454	20241105	123900	32356400	8650	8650	8650	8650	0
455	20241105	123800	32356400	8650	8650	8650	8650	0
456	20241105	123700	32356400	8650	8650	8650	8650	0
457	20241105	123600	32356400	8650	8650	8650	8650	0
458	20241105	123500	32356400	8650	8650	8650	8650	0
459	20241105	123400	32356400	8650	8650	8650	8650	0
460	20241105	123300	32356400	8650	8650	8650	8650	0
461	20241105	123200	32356400	8650	8650	8650	8650	0
462	20241105	123100	32356400	8650	8650	8650	8650	0
463	20241105	123000	32356400	8650	8650	8650	8650	0
464	20241105	122900	32356400	8650	8650	8650	8650	0
465	20241105	122800	32356400	8650	8650	8650	8650	0
466	20241105	122700	32356400	8650	8650	8650	8650	0
467	20241105	122600	32356400	8650	8650	8650	8650	0
468	20241105	122500	32356400	8650	8650	8650	8650	0
469	20241105	122400	32356400	8650	8650	8650	8650	0
470	20241105	122300	32356400	8650	8650	8650	8650	0
471	20241105	122200	32356400	8650	8650	8650	8650	0
472	20241105	122100	32356400	8650	8650	8650	8650	0
473	20241105	122000	32356400	8650	8650	8650	8650	0
474	20241105	121900	32356400	8650	8650	8650	8650	0
475	20241105	121800	32356400	8650	8650	8650	8650	0
476	20241105	121700	32356400	8650	8650	8650	8650	0
477	20241105	121600	32356400	8650	8650	8650	8650	0
478	20241105	121500	32356400	8650	8650	8650	8650	0
479	20241105	121400	32356400	8650	8650	8650	8650	0
480	20241105	121300	32356400	8650	8650	8650	8650	0
481	20241105	121200	32356400	8650	8650	8650	8650	0
482	20241105	121100	32356400	8650	8650	8650	8650	0
483	20241105	121000	32356400	8650	8650	8650	8650	0
484	20241105	120900	32356400	8650	8650	8650	8650	0
485	20241105	120800	32356400	8650	8650	8650	8650	0
486	20241105	120700	32356400	8650	8650	8650	8650	0
487	20241105	120600	32356400	8650	8650	8650	8650	0
488	20241105	120500	32356400	8650	8650	8650	8650	0
489	20241105	120400	32356400	8650	8650	8650	8650	0
490	20241105	120300	32356400	8650	8650	8650	8650	0
491	20241105	120200	32356400	8650	8650	8650	8650	0
492	20241105	120100	32356400	8650	8650	8650	8650	0
493	20241105	120000	32356400	8650	8650	8650	8650	0
494	20241105	115900	32356400	8650	8650	8650	8650	0
495	20241105	115800	32356400	8650	8650	8650	8650	10
496	20241105	115700	32269900	8650	8650	8650	8650	0
497	20241105	115600	32269900	8650	8650	8650	8650	0
498	20241105	115500	32269900	8650	8650	8650	8650	0
499	20241105	115400	32269900	8650	8650	8650	8650	0
500	20241105	115300	32269900	8650	8650	8650	8650	0
501	20241105	115200	32269900	8650	8650	8650	8650	0
502	20241105	115100	32269900	8650	8650	8650	8650	0
503	20241105	115000	32269900	8650	8650	8650	8650	0
504	20241105	114900	32269900	8650	8650	8650	8650	0
505	20241105	114800	32269900	8650	8650	8650	8650	0
506	20241105	114700	32269900	8650	8650	8650	8650	0
507	20241105	114600	32269900	8650	8650	8650	8650	0
508	20241105	114500	32269900	8650	8650	8650	8650	0
509	20241105	114400	32269900	8650	8650	8650	8650	0
510	20241105	114300	32269900	8650	8650	8650	8650	0
511	20241105	114200	32269900	8650	8650	8650	8650	0
512	20241105	114100	32269900	8650	8650	8650	8650	0
513	20241105	114000	32269900	8650	8650	8650	8650	0
514	20241105	113900	32269900	8650	8650	8650	8650	0
515	20241105	113800	32269900	8650	8650	8650	8650	0
516	20241105	113700	32269900	8650	8650	8650	8650	0
517	20241105	113600	32269900	8650	8650	8650	8650	0
518	20241105	113500	32269900	8650	8650	8650	8650	0
519	20241105	113400	32269900	8650	8650	8650	8650	0
520	20241105	113300	32269900	8650	8650	8650	8650	0
521	20241105	113200	32269900	8650	8650	8650	8650	0
522	20241105	113100	32269900	8650	8650	8650	8650	449
523	20241105	113000	28386050	8650	8650	8650	8650	0
524	20241105	112900	28386050	8650	8650	8650	8650	0
525	20241105	112800	28386050	8650	8650	8650	8650	0
526	20241105	112700	28386050	8650	8650	8650	8650	200
527	20241105	112600	26656050	8650	8650	8650	8650	0
528	20241105	112500	26656050	8650	8650	8650	8650	0
529	20241105	112400	26656050	8650	8650	8650	8650	0
530	20241105	112300	26656050	8650	8650	8650	8650	0
531	20241105	112200	26656050	8650	8650	8650	8650	0
532	20241105	112100	26656050	8650	8650	8650	8650	0
533	20241105	112000	26656050	8650	8650	8650	8650	0
534	20241105	111900	26656050	8650	8650	8650	8650	0
535	20241105	111800	26656050	8650	8650	8650	8650	0
536	20241105	111700	26656050	8650	8650	8650	8650	0
537	20241105	111600	26656050	8650	8650	8650	8650	0
538	20241105	111500	26656050	8650	8650	8650	8650	0
539	20241105	111400	26656050	8650	8650	8650	8650	0
540	20241105	111300	26656050	8650	8650	8650	8650	0
541	20241105	111200	26656050	8650	8650	8650	8650	0
542	20241105	111100	26656050	8650	8650	8650	8650	0
543	20241105	111000	26656050	8650	8650	8650	8650	0
544	20241105	110900	26656050	8650	8650	8650	8650	0
545	20241105	110800	26656050	8650	8650	8650	8650	0
546	20241105	110700	26656050	8650	8650	8650	8650	0
547	20241105	110600	26656050	8650	8650	8650	8650	0
548	20241105	110500	26656050	8650	8650	8650	8650	0
549	20241105	110400	26656050	8650	8650	8650	8650	0
550	20241105	110300	26656050	8650	8650	8650	8650	0
551	20241105	110200	26656050	8650	8650	8650	8650	0
552	20241105	110100	26656050	8650	8650	8650	8650	0
553	20241105	110000	26656050	8650	8650	8650	8650	0
554	20241105	105900	26656050	8650	8650	8650	8650	0
555	20241105	105800	26656050	8650	8650	8650	8650	0
556	20241105	105700	26656050	8650	8650	8650	8650	0
557	20241105	105600	26656050	8650	8650	8650	8650	0
558	20241105	105500	26656050	8650	8650	8650	8650	0
559	20241105	105400	26656050	8650	8650	8650	8650	0
560	20241105	105300	26656050	8650	8650	8650	8650	0
561	20241105	105200	26656050	8650	8650	8650	8650	0
562	20241105	105100	26656050	8650	8650	8650	8650	0
563	20241105	105000	26656050	8650	8650	8650	8650	0
564	20241105	104900	26656050	8650	8650	8650	8650	0
565	20241105	104800	26656050	8650	8650	8650	8650	0
566	20241105	104700	26656050	8650	8650	8650	8650	0
567	20241105	104600	26656050	8650	8650	8650	8650	0
568	20241105	104500	26656050	8650	8650	8650	8650	0
569	20241105	104400	26656050	8650	8650	8650	8650	0
570	20241105	104300	26656050	8650	8650	8650	8650	0
571	20241105	104200	26656050	8650	8650	8650	8650	0
572	20241105	104100	26656050	8650	8650	8650	8650	0
573	20241105	104000	26656050	8650	8650	8650	8650	4
574	20241105	103900	26621450	8640	8640	8640	8640	0
575	20241105	103800	26621450	8640	8640	8640	8640	7
576	20241105	103700	26560970	8640	8640	8640	8640	0
577	20241105	103600	26560970	8640	8640	8640	8640	0
578	20241105	103500	26560970	8640	8640	8640	8640	0
579	20241105	103400	26560970	8640	8640	8640	8640	0
580	20241105	103300	26560970	8640	8640	8640	8640	0
581	20241105	103200	26560970	8640	8640	8640	8640	0
582	20241105	103100	26560970	8640	8640	8640	8640	0
583	20241105	103000	26560970	8640	8640	8640	8640	0
584	20241105	102900	26560970	8640	8640	8640	8640	0
585	20241105	102800	26560970	8640	8640	8640	8640	0
586	20241105	102700	26560970	8640	8640	8640	8640	0
587	20241105	102600	26560970	8640	8640	8640	8640	0
588	20241105	102500	26560970	8640	8640	8640	8640	0
589	20241105	102400	26560970	8640	8640	8640	8640	0
590	20241105	102300	26560970	8640	8640	8640	8640	0
591	20241105	102200	26560970	8640	8640	8640	8640	0
592	20241105	102100	26560970	8640	8640	8640	8640	0
593	20241105	102000	26560970	8640	8640	8640	8640	0
594	20241105	101900	26560970	8640	8640	8640	8640	0
595	20241105	101800	26560970	8640	8640	8640	8640	2
596	20241105	101700	26543690	8650	8650	8650	8650	0
597	20241105	101600	26543690	8650	8650	8650	8650	0
598	20241105	101500	26543690	8650	8650	8650	8650	0
599	20241105	101400	26543690	8650	8650	8650	8650	0
600	20241105	101300	26543690	8650	8650	8650	8650	0
601	20241105	101200	26543690	8650	8650	8650	8650	0
602	20241105	101100	26543690	8650	8650	8650	8650	0
603	20241105	101000	26543690	8650	8650	8650	8650	0
604	20241105	100900	26543690	8650	8650	8650	8650	0
605	20241105	100800	26543690	8650	8650	8650	8650	0
606	20241105	100700	26543690	8650	8650	8650	8650	0
607	20241105	100600	26543690	8650	8650	8650	8650	2
608	20241105	100500	26526390	8650	8650	8650	8650	0
609	20241105	100400	26526390	8650	8650	8650	8650	0
610	20241105	100300	26526390	8650	8650	8650	8650	0
611	20241105	100200	26526390	8650	8650	8650	8650	1
612	20241105	100100	26517740	8650	8650	8650	8650	1
613	20241105	100000	26509090	8650	8650	8650	8650	0
614	20241105	095900	26509090	8650	8650	8650	8650	0
615	20241105	095800	26509090	8650	8650	8650	8650	0
616	20241105	095700	26509090	8650	8650	8650	8650	0
617	20241105	095600	26509090	8650	8650	8650	8650	1
618	20241105	095500	26500440	8650	8650	8650	8650	0
619	20241105	095400	26500440	8650	8650	8650	8650	0
620	20241105	095300	26500440	8650	8650	8650	8650	0
621	20241105	095200	26500440	8650	8650	8650	8650	0
622	20241105	095100	26500440	8650	8650	8650	8650	0
623	20241105	095000	26500440	8650	8650	8650	8650	1
624	20241105	094900	26491790	8640	8640	8640	8640	0
625	20241105	094800	26491790	8640	8640	8640	8640	0
626	20241105	094700	26491790	8640	8640	8640	8640	0
627	20241105	094600	26491790	8640	8640	8640	8640	0
628	20241105	094500	26491790	8640	8640	8640	8640	5
629	20241105	094400	26448590	8640	8640	8640	8640	0
630	20241105	094300	26448590	8640	8640	8640	8640	0
631	20241105	094200	26448590	8640	8640	8640	8640	0
632	20241105	094100	26448590	8640	8640	8640	8640	0
633	20241105	094000	26448590	8640	8640	8640	8640	0
634	20241105	093900	26448590	8640	8640	8640	8640	0
635	20241105	093800	26448590	8640	8640	8640	8640	0
636	20241105	093700	26448590	8640	8640	8640	8640	0
637	20241105	093600	26448590	8640	8640	8640	8640	0
638	20241105	093500	26448590	8640	8640	8640	8640	0
639	20241105	093400	26448590	8640	8640	8640	8640	0
640	20241105	093300	26448590	8640	8640	8640	8640	0
641	20241105	093200	26448590	8640	8640	8640	8640	0
642	20241105	093100	26448590	8640	8640	8640	8640	0
643	20241105	093000	26448590	8640	8640	8640	8640	0
644	20241105	092900	26448590	8640	8640	8640	8640	0
645	20241105	092800	26448590	8640	8640	8640	8640	0
646	20241105	092700	26448590	8640	8640	8640	8640	0
647	20241105	092600	26448590	8640	8640	8640	8640	0
648	20241105	092500	26448590	8640	8640	8640	8640	0
649	20241105	092400	26448590	8640	8640	8640	8640	0
650	20241105	092300	26448590	8640	8640	8640	8640	0
651	20241105	092200	26448590	8640	8640	8640	8640	0
652	20241105	092100	26448590	8640	8640	8640	8640	0
653	20241105	092000	26448590	8640	8640	8640	8640	0
654	20241105	091900	26448590	8640	8640	8640	8640	0
655	20241105	091800	26448590	8640	8640	8640	8640	0
656	20241105	091700	26448590	8640	8640	8640	8640	0
657	20241105	091600	26448590	8640	8640	8640	8640	0
658	20241105	091500	26448590	8640	8640	8640	8640	0
659	20241105	091400	26448590	8640	8640	8640	8640	0
660	20241105	091300	26448590	8640	8640	8640	8640	0
661	20241105	091200	26448590	8640	8640	8640	8640	51
662	20241105	091100	26007950	8640	8640	8640	8640	0
663	20241105	091000	26007950	8640	8640	8640	8640	0
664	20241105	090900	26007950	8640	8650	8650	8640	2986
665	20241105	090800	207600	8650	8650	8650	8650	10
666	20241105	090700	121100	8650	8650	8650	8650	0
667	20241105	090600	121100	8650	8650	8650	8650	0
668	20241105	090500	121100	8650	8650	8650	8650	0
669	20241105	090400	121100	8650	8650	8650	8650	8
670	20241105	090300	51900	8650	8650	8650	8650	0
671	20241105	090200	51900	8650	8650	8650	8650	6
672	20241105	090100	0	8650	8650	8650	8650	0
673	20241105	090000	0	8650	8650	8650	8650	0