37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 3 | 20250103 | 201600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20250103 | 201500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20250103 | 201400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20250103 | 201300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20250103 | 201200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20250103 | 201100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20250103 | 201000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20250103 | 200900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20250103 | 200800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20250103 | 200700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20250103 | 200600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20250103 | 200500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20250103 | 200400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20250103 | 200300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20250103 | 200200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20250103 | 200100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20250103 | 200000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20250103 | 195900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20250103 | 195800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20250103 | 195700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20250103 | 195600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20250103 | 195500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20250103 | 195400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20250103 | 195300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20250103 | 195200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20250103 | 195100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20250103 | 195000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20250103 | 194900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20250103 | 194800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20250103 | 194700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 33 | 20250103 | 194600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20250103 | 194500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20250103 | 194400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20250103 | 194300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20250103 | 194200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20250103 | 194100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20250103 | 194000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20250103 | 193900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20250103 | 193800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20250103 | 193700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20250103 | 193600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20250103 | 193500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20250103 | 193400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20250103 | 193300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20250103 | 193200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20250103 | 193100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20250103 | 193000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20250103 | 192900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20250103 | 192800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20250103 | 192700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20250103 | 192600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20250103 | 192500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20250103 | 192400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20250103 | 192300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20250103 | 192200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20250103 | 192100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20250103 | 192000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20250103 | 191900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20250103 | 191800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20250103 | 191700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 63 | 20250103 | 191600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20250103 | 191500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20250103 | 191400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20250103 | 191300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20250103 | 191200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20250103 | 191100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20250103 | 191000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20250103 | 190900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20250103 | 190800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20250103 | 190700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20250103 | 190600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20250103 | 190500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20250103 | 190400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20250103 | 190300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20250103 | 190200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20250103 | 190100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20250103 | 190000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20250103 | 185900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20250103 | 185800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20250103 | 185700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20250103 | 185600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20250103 | 185500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20250103 | 185400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20250103 | 185300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20250103 | 185200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20250103 | 185100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20250103 | 185000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20250103 | 184900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20250103 | 184800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20250103 | 184700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 93 | 20250103 | 184600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20250103 | 184500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20250103 | 184400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20250103 | 184300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20250103 | 184200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20250103 | 184100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20250103 | 184000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20250103 | 183900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20250103 | 183800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20250103 | 183700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20250103 | 183600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20250103 | 183500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20250103 | 183400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20250103 | 183300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20250103 | 183200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20250103 | 183100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20250103 | 183000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20250103 | 182900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20250103 | 182800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20250103 | 182700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20250103 | 182600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20250103 | 182500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20250103 | 182400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20250103 | 182300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20250103 | 182200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20250103 | 182100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20250103 | 182000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20250103 | 181900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20250103 | 181800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20250103 | 181700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 123 | 20250103 | 181600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20250103 | 181500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20250103 | 181400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20250103 | 181300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20250103 | 181200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20250103 | 181100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20250103 | 181000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20250103 | 180900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20250103 | 180800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20250103 | 180700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20250103 | 180600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20250103 | 180500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20250103 | 180400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20250103 | 180300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20250103 | 180200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20250103 | 180100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20250103 | 180000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20250103 | 175900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20250103 | 175800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20250103 | 175700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20250103 | 175600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20250103 | 175500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20250103 | 175400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20250103 | 175300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20250103 | 175200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20250103 | 175100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20250103 | 175000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20250103 | 174900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20250103 | 174800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20250103 | 174700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 153 | 20250103 | 174600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20250103 | 174500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20250103 | 174400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20250103 | 174300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20250103 | 174200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20250103 | 174100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20250103 | 174000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20250103 | 173900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20250103 | 173800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20250103 | 173700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20250103 | 173600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20250103 | 173500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20250103 | 173400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20250103 | 173300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20250103 | 173200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20250103 | 173100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20250103 | 173000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20250103 | 172900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20250103 | 172800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20250103 | 172700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20250103 | 172600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20250103 | 172500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20250103 | 172400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20250103 | 172300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20250103 | 172200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20250103 | 172100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20250103 | 172000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20250103 | 171900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20250103 | 171800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20250103 | 171700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 183 | 20250103 | 171600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20250103 | 171500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20250103 | 171400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20250103 | 171300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20250103 | 171200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20250103 | 171100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20250103 | 171000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20250103 | 170900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20250103 | 170800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20250103 | 170700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20250103 | 170600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20250103 | 170500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20250103 | 170400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20250103 | 170300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20250103 | 170200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20250103 | 170100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20250103 | 170000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20250103 | 165900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20250103 | 165800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20250103 | 165700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20250103 | 165600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20250103 | 165500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20250103 | 165400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20250103 | 165300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20250103 | 165200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20250103 | 165100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20250103 | 165000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20250103 | 164900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20250103 | 164800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20250103 | 164700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 213 | 20250103 | 164600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20250103 | 164500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20250103 | 164400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20250103 | 164300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20250103 | 164200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20250103 | 164100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20250103 | 164000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20250103 | 163900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20250103 | 163800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20250103 | 163700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20250103 | 163600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20250103 | 163500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20250103 | 163400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20250103 | 163300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20250103 | 163200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20250103 | 163100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20250103 | 163000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20250103 | 162900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20250103 | 162800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20250103 | 162700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20250103 | 162600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20250103 | 162500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20250103 | 162400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20250103 | 162300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20250103 | 162200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20250103 | 162100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20250103 | 162000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20250103 | 161900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20250103 | 161800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20250103 | 161700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 243 | 20250103 | 161600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20250103 | 161500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20250103 | 161400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20250103 | 161300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20250103 | 161200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20250103 | 161100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20250103 | 161000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20250103 | 160900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20250103 | 160800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20250103 | 160700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20250103 | 160600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20250103 | 160500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20250103 | 160400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20250103 | 160300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20250103 | 160200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20250103 | 160100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20250103 | 160000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20250103 | 155900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20250103 | 155800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20250103 | 155700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20250103 | 155600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20250103 | 155500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20250103 | 155400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20250103 | 155300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20250103 | 155200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20250103 | 155100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20250103 | 155000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20250103 | 154900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20250103 | 154800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20250103 | 154700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 273 | 20250103 | 154600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20250103 | 154500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20250103 | 154400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20250103 | 154300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20250103 | 154200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20250103 | 154100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20250103 | 154000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20250103 | 153900 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20250103 | 153800 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20250103 | 153700 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20250103 | 153600 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20250103 | 153500 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20250103 | 153400 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20250103 | 153300 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20250103 | 153200 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20250103 | 153100 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20250103 | 153000 | 41918610740 | 14080 | 14080 | 14080 | 14080 | 31755 |
| 290 | 20250103 | 152900 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 291 | 20250103 | 152800 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 292 | 20250103 | 152700 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 293 | 20250103 | 152600 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 294 | 20250103 | 152500 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 295 | 20250103 | 152400 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 296 | 20250103 | 152300 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 297 | 20250103 | 152200 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 298 | 20250103 | 152100 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 299 | 20250103 | 152000 | 41471500340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 300 | 20250103 | 151900 | 41471500340 | 14040 | 13960 | 14040 | 13950 | 10173 |
| 301 | 20250103 | 151800 | 41329080680 | 13960 | 13960 | 13980 | 13950 | 4108 |
| 302 | 20250103 | 151700 | 41271698070 | 13960 | 13970 | 13970 | 13950 | 2426 |
| 303 | 20250103 | 151600 | 41237827320 | 13950 | 13950 | 13980 | 13930 | 3048 |
| 304 | 20250103 | 151500 | 41195321640 | 13950 | 13970 | 14000 | 13940 | 7368 |
| 305 | 20250103 | 151400 | 41092450300 | 13970 | 14000 | 14010 | 13960 | 7292 |
| 306 | 20250103 | 151300 | 40990466040 | 14000 | 14000 | 14010 | 13980 | 4740 |
| 307 | 20250103 | 151200 | 40924178070 | 14000 | 14000 | 14020 | 14000 | 1833 |
| 308 | 20250103 | 151100 | 40898509050 | 14000 | 14000 | 14020 | 13970 | 3406 |
| 309 | 20250103 | 151000 | 40850840290 | 14000 | 13940 | 14030 | 13930 | 5934 |
| 310 | 20250103 | 150900 | 40767881510 | 13940 | 13970 | 13970 | 13940 | 2993 |
| 311 | 20250103 | 150800 | 40726111980 | 13970 | 13990 | 14000 | 13950 | 3724 |
| 312 | 20250103 | 150700 | 40674077760 | 14000 | 13990 | 14010 | 13910 | 9592 |
| 313 | 20250103 | 150600 | 40540314850 | 13990 | 14040 | 14040 | 13980 | 5864 |
| 314 | 20250103 | 150500 | 40458224920 | 14040 | 14050 | 14050 | 14010 | 1927 |
| 315 | 20250103 | 150400 | 40431199250 | 14040 | 14030 | 14070 | 14010 | 4568 |
| 316 | 20250103 | 150300 | 40367132530 | 14040 | 14070 | 14070 | 14010 | 4293 |
| 317 | 20250103 | 150200 | 40306857520 | 14070 | 14020 | 14070 | 14010 | 9560 |
| 318 | 20250103 | 150100 | 40172579690 | 14040 | 14030 | 14050 | 14020 | 3022 |
| 319 | 20250103 | 150000 | 40130172930 | 14040 | 14030 | 14050 | 14030 | 1313 |
| 320 | 20250103 | 145900 | 40111740180 | 14020 | 14020 | 14030 | 14010 | 3372 |
| 321 | 20250103 | 145800 | 40064480520 | 14020 | 13990 | 14020 | 13990 | 3441 |
| 322 | 20250103 | 145700 | 40016283290 | 13990 | 14010 | 14010 | 13990 | 3143 |
| 323 | 20250103 | 145600 | 39972285840 | 14000 | 14040 | 14040 | 14000 | 12631 |
| 324 | 20250103 | 145500 | 39795270710 | 14050 | 14070 | 14080 | 14040 | 7963 |
| 325 | 20250103 | 145400 | 39683318800 | 14080 | 14080 | 14090 | 14060 | 4270 |
| 326 | 20250103 | 145300 | 39623236150 | 14090 | 14090 | 14090 | 14080 | 2097 |
| 327 | 20250103 | 145200 | 39593704300 | 14090 | 14080 | 14090 | 14080 | 290 |
| 328 | 20250103 | 145100 | 39589619740 | 14080 | 14110 | 14110 | 14070 | 4771 |
| 329 | 20250103 | 145000 | 39522369700 | 14110 | 14100 | 14110 | 14100 | 693 |
| 330 | 20250103 | 144900 | 39512593740 | 14110 | 14080 | 14110 | 14080 | 3862 |
| 331 | 20250103 | 144800 | 39458156290 | 14080 | 14120 | 14130 | 14080 | 7870 |
| 332 | 20250103 | 144700 | 39347180440 | 14120 | 14120 | 14120 | 14120 | 2559 |
| 333 | 20250103 | 144600 | 39311047360 | 14120 | 14110 | 14120 | 14100 | 1774 |
| 334 | 20250103 | 144500 | 39286014910 | 14110 | 14100 | 14120 | 14090 | 2496 |
| 335 | 20250103 | 144400 | 39250815150 | 14110 | 14100 | 14120 | 14100 | 5101 |
| 336 | 20250103 | 144300 | 39178853160 | 14110 | 14090 | 14110 | 14080 | 2705 |
| 337 | 20250103 | 144200 | 39140719320 | 14090 | 14040 | 14090 | 14040 | 4156 |
| 338 | 20250103 | 144100 | 39082267750 | 14050 | 14040 | 14050 | 14040 | 535 |
| 339 | 20250103 | 144000 | 39074753960 | 14040 | 14040 | 14060 | 14040 | 1588 |
| 340 | 20250103 | 143900 | 39052436160 | 14040 | 14050 | 14060 | 14040 | 226 |
| 341 | 20250103 | 143800 | 39049259420 | 14040 | 14050 | 14060 | 14040 | 442 |
| 342 | 20250103 | 143700 | 39043052330 | 14050 | 14060 | 14060 | 14050 | 88 |
| 343 | 20250103 | 143600 | 39041815810 | 14060 | 14030 | 14070 | 14020 | 1948 |
| 344 | 20250103 | 143500 | 39014458830 | 14030 | 14040 | 14050 | 14030 | 2474 |
| 345 | 20250103 | 143400 | 38979735700 | 14030 | 14040 | 14050 | 14030 | 1044 |
| 346 | 20250103 | 143300 | 38965080920 | 14030 | 14040 | 14040 | 14030 | 842 |
| 347 | 20250103 | 143200 | 38953264170 | 14040 | 14020 | 14050 | 14020 | 661 |
| 348 | 20250103 | 143100 | 38943984200 | 14020 | 14040 | 14050 | 14020 | 1967 |
| 349 | 20250103 | 143000 | 38916390730 | 14030 | 14030 | 14050 | 14020 | 2434 |
| 350 | 20250103 | 142900 | 38882241530 | 14020 | 14030 | 14030 | 14020 | 937 |
| 351 | 20250103 | 142800 | 38869098060 | 14030 | 14030 | 14040 | 14030 | 626 |
| 352 | 20250103 | 142700 | 38860312670 | 14030 | 14040 | 14040 | 14030 | 1002 |
| 353 | 20250103 | 142600 | 38846250650 | 14040 | 14050 | 14050 | 14040 | 2016 |
| 354 | 20250103 | 142500 | 38817932610 | 14060 | 14050 | 14060 | 14050 | 926 |
| 355 | 20250103 | 142400 | 38804917240 | 14050 | 14060 | 14060 | 14050 | 1332 |
| 356 | 20250103 | 142300 | 38786200890 | 14060 | 14060 | 14060 | 14050 | 353 |
| 357 | 20250103 | 142200 | 38781239870 | 14060 | 14050 | 14060 | 14050 | 1164 |
| 358 | 20250103 | 142100 | 38764885140 | 14050 | 14060 | 14070 | 14050 | 1752 |
| 359 | 20250103 | 142000 | 38740252090 | 14060 | 14080 | 14090 | 14060 | 628 |
| 360 | 20250103 | 141900 | 38731414030 | 14090 | 14080 | 14100 | 14070 | 194 |
| 361 | 20250103 | 141800 | 38728681970 | 14100 | 14060 | 14100 | 14060 | 1202 |
| 362 | 20250103 | 141700 | 38711763930 | 14050 | 14080 | 14080 | 14050 | 746 |
| 363 | 20250103 | 141600 | 38701277670 | 14080 | 14060 | 14100 | 14060 | 470 |
| 364 | 20250103 | 141500 | 38694659520 | 14100 | 14100 | 14100 | 14080 | 738 |
| 365 | 20250103 | 141400 | 38684266120 | 14100 | 14110 | 14110 | 14080 | 1784 |
| 366 | 20250103 | 141300 | 38659118920 | 14110 | 14090 | 14110 | 14080 | 1111 |
| 367 | 20250103 | 141200 | 38643466740 | 14100 | 14110 | 14110 | 14090 | 209 |
| 368 | 20250103 | 141100 | 38640519420 | 14110 | 14100 | 14110 | 14080 | 2326 |
| 369 | 20250103 | 141000 | 38607734210 | 14100 | 14100 | 14100 | 14080 | 345 |
| 370 | 20250103 | 140900 | 38602874600 | 14100 | 14080 | 14100 | 14060 | 1857 |
| 371 | 20250103 | 140800 | 38576729550 | 14080 | 14060 | 14080 | 14060 | 521 |
| 372 | 20250103 | 140700 | 38569404090 | 14080 | 14060 | 14080 | 14060 | 1065 |
| 373 | 20250103 | 140600 | 38554423150 | 14060 | 14080 | 14080 | 14060 | 1010 |
| 374 | 20250103 | 140500 | 38540211620 | 14080 | 14100 | 14100 | 14070 | 1514 |
| 375 | 20250103 | 140400 | 38518898300 | 14100 | 14100 | 14100 | 14090 | 675 |
| 376 | 20250103 | 140300 | 38509385180 | 14090 | 14100 | 14100 | 14090 | 822 |
| 377 | 20250103 | 140200 | 38497797480 | 14100 | 14070 | 14100 | 14070 | 474 |
| 378 | 20250103 | 140100 | 38491126040 | 14060 | 14080 | 14090 | 14060 | 1875 |
| 379 | 20250103 | 140000 | 38464753850 | 14100 | 14070 | 14100 | 14070 | 17 |
| 380 | 20250103 | 135900 | 38464514590 | 14070 | 14070 | 14100 | 14070 | 845 |
| 381 | 20250103 | 135800 | 38452610240 | 14100 | 14080 | 14100 | 14070 | 1512 |
| 382 | 20250103 | 135700 | 38431328130 | 14100 | 14100 | 14100 | 14070 | 898 |
| 383 | 20250103 | 135600 | 38418684900 | 14080 | 14100 | 14100 | 14080 | 602 |
| 384 | 20250103 | 135500 | 38410202190 | 14100 | 14120 | 14130 | 14090 | 768 |
| 385 | 20250103 | 135400 | 38399366170 | 14120 | 14110 | 14130 | 14110 | 1179 |
| 386 | 20250103 | 135300 | 38382718960 | 14120 | 14110 | 14120 | 14090 | 209 |
| 387 | 20250103 | 135200 | 38379769510 | 14110 | 14080 | 14110 | 14080 | 541 |
| 388 | 20250103 | 135100 | 38372143740 | 14080 | 14080 | 14100 | 14080 | 336 |
| 389 | 20250103 | 135000 | 38367411800 | 14090 | 14110 | 14110 | 14080 | 341 |
| 390 | 20250103 | 134900 | 38362603420 | 14110 | 14060 | 14110 | 14030 | 2718 |
| 391 | 20250103 | 134800 | 38324339870 | 14060 | 14090 | 14100 | 14060 | 896 |
| 392 | 20250103 | 134700 | 38311731250 | 14090 | 14100 | 14110 | 14080 | 409 |
| 393 | 20250103 | 134600 | 38305968660 | 14110 | 14040 | 14140 | 14030 | 6575 |
| 394 | 20250103 | 134500 | 38213266570 | 14040 | 14070 | 14070 | 14010 | 596 |
| 395 | 20250103 | 134400 | 38204901520 | 14060 | 14010 | 14070 | 13990 | 1052 |
| 396 | 20250103 | 134300 | 38190150410 | 14000 | 14020 | 14020 | 14000 | 1177 |
| 397 | 20250103 | 134200 | 38173669320 | 14020 | 14040 | 14040 | 14010 | 1942 |
| 398 | 20250103 | 134100 | 38146427150 | 14040 | 13980 | 14070 | 13950 | 3261 |
| 399 | 20250103 | 134000 | 38100731850 | 13950 | 13910 | 14000 | 13900 | 1463 |
| 400 | 20250103 | 133900 | 38080326710 | 13910 | 13900 | 13960 | 13880 | 7224 |
| 401 | 20250103 | 133800 | 37979914450 | 13900 | 14050 | 14050 | 13890 | 31570 |
| 402 | 20250103 | 133700 | 37539104910 | 14040 | 14070 | 14080 | 14030 | 8229 |
| 403 | 20250103 | 133600 | 37423526880 | 14080 | 14110 | 14120 | 14070 | 3450 |
| 404 | 20250103 | 133500 | 37374925830 | 14120 | 14130 | 14130 | 14110 | 552 |
| 405 | 20250103 | 133400 | 37367133280 | 14130 | 14150 | 14150 | 14130 | 684 |
| 406 | 20250103 | 133300 | 37357461810 | 14150 | 14150 | 14160 | 14140 | 496 |
| 407 | 20250103 | 133200 | 37350444180 | 14160 | 14160 | 14160 | 14140 | 1265 |
| 408 | 20250103 | 133100 | 37332550380 | 14160 | 14140 | 14160 | 14110 | 1568 |
| 409 | 20250103 | 133000 | 37310386560 | 14120 | 14120 | 14130 | 14120 | 824 |
| 410 | 20250103 | 132900 | 37298750610 | 14120 | 14130 | 14130 | 14120 | 429 |
| 411 | 20250103 | 132800 | 37292692990 | 14130 | 14140 | 14140 | 14110 | 768 |
| 412 | 20250103 | 132700 | 37281846810 | 14130 | 14150 | 14160 | 14130 | 698 |
| 413 | 20250103 | 132600 | 37271968980 | 14160 | 14130 | 14160 | 14110 | 3436 |
| 414 | 20250103 | 132500 | 37223381470 | 14110 | 14140 | 14140 | 14100 | 2378 |
| 415 | 20250103 | 132400 | 37189818790 | 14130 | 14150 | 14150 | 14130 | 624 |
| 416 | 20250103 | 132300 | 37180994840 | 14150 | 14160 | 14160 | 14150 | 882 |
| 417 | 20250103 | 132200 | 37168512550 | 14160 | 14130 | 14160 | 14130 | 1341 |
| 418 | 20250103 | 132100 | 37149545680 | 14140 | 14150 | 14150 | 14130 | 368 |
| 419 | 20250103 | 132000 | 37144340950 | 14150 | 14130 | 14150 | 14130 | 1898 |
| 420 | 20250103 | 131900 | 37117512520 | 14130 | 14130 | 14130 | 14110 | 551 |
| 421 | 20250103 | 131800 | 37109735910 | 14130 | 14110 | 14150 | 14110 | 2403 |
| 422 | 20250103 | 131700 | 37075798820 | 14110 | 14100 | 14110 | 14080 | 2276 |
| 423 | 20250103 | 131600 | 37043712240 | 14090 | 14070 | 14110 | 14060 | 2834 |
| 424 | 20250103 | 131500 | 37003822070 | 14070 | 14060 | 14070 | 14060 | 1526 |
| 425 | 20250103 | 131400 | 36982363990 | 14070 | 14080 | 14080 | 14060 | 1297 |
| 426 | 20250103 | 131300 | 36964123050 | 14080 | 14070 | 14100 | 14060 | 6311 |
| 427 | 20250103 | 131200 | 36875300220 | 14060 | 14060 | 14060 | 14060 | 638 |
| 428 | 20250103 | 131100 | 36866329940 | 14060 | 14050 | 14060 | 14050 | 1361 |
| 429 | 20250103 | 131000 | 36847207690 | 14050 | 14050 | 14050 | 14040 | 909 |
| 430 | 20250103 | 130900 | 36834436930 | 14040 | 14050 | 14050 | 14040 | 248 |
| 431 | 20250103 | 130800 | 36830952850 | 14050 | 14040 | 14050 | 14040 | 209 |
| 432 | 20250103 | 130700 | 36828018210 | 14050 | 14050 | 14060 | 14050 | 1273 |
| 433 | 20250103 | 130600 | 36810131370 | 14050 | 14050 | 14060 | 14050 | 911 |
| 434 | 20250103 | 130500 | 36797329970 | 14060 | 14060 | 14070 | 14050 | 640 |
| 435 | 20250103 | 130400 | 36788330830 | 14070 | 14080 | 14110 | 14070 | 545 |
| 436 | 20250103 | 130300 | 36780652500 | 14070 | 14100 | 14100 | 14060 | 1245 |
| 437 | 20250103 | 130200 | 36763124800 | 14110 | 14120 | 14130 | 14070 | 2863 |
| 438 | 20250103 | 130100 | 36722723050 | 14110 | 14120 | 14140 | 14110 | 1474 |
| 439 | 20250103 | 130000 | 36701904220 | 14120 | 14100 | 14130 | 14090 | 2027 |
| 440 | 20250103 | 125900 | 36673288610 | 14100 | 14050 | 14100 | 14050 | 884 |
| 441 | 20250103 | 125800 | 36660839490 | 14050 | 14070 | 14070 | 14050 | 1568 |
| 442 | 20250103 | 125700 | 36638802790 | 14070 | 14070 | 14090 | 14070 | 576 |
| 443 | 20250103 | 125600 | 36630698070 | 14070 | 14100 | 14100 | 14070 | 1377 |
| 444 | 20250103 | 125500 | 36611301220 | 14090 | 14100 | 14130 | 14090 | 786 |
| 445 | 20250103 | 125400 | 36600216820 | 14110 | 14100 | 14110 | 14100 | 431 |
| 446 | 20250103 | 125300 | 36594138790 | 14100 | 14110 | 14110 | 14100 | 1177 |
| 447 | 20250103 | 125200 | 36577532930 | 14110 | 14120 | 14120 | 14080 | 866 |
| 448 | 20250103 | 125100 | 36565335970 | 14120 | 14060 | 14120 | 14060 | 836 |
| 449 | 20250103 | 125000 | 36553558010 | 14060 | 14030 | 14120 | 14030 | 1368 |
| 450 | 20250103 | 124900 | 36534320060 | 14030 | 14070 | 14090 | 14020 | 7022 |
| 451 | 20250103 | 124800 | 36435695510 | 14070 | 14060 | 14080 | 14050 | 1156 |
| 452 | 20250103 | 124700 | 36419430370 | 14060 | 14090 | 14090 | 14060 | 3210 |
| 453 | 20250103 | 124600 | 36374264380 | 14090 | 14080 | 14100 | 14080 | 895 |
| 454 | 20250103 | 124500 | 36361659810 | 14080 | 14110 | 14110 | 14080 | 3844 |
| 455 | 20250103 | 124400 | 36307471770 | 14110 | 14110 | 14130 | 14110 | 2212 |
| 456 | 20250103 | 124300 | 36276242450 | 14110 | 14110 | 14140 | 14110 | 313 |
| 457 | 20250103 | 124200 | 36271824570 | 14110 | 14140 | 14150 | 14110 | 2377 |
| 458 | 20250103 | 124100 | 36238259330 | 14130 | 14180 | 14180 | 14130 | 3509 |
| 459 | 20250103 | 124000 | 36188600970 | 14180 | 14170 | 14180 | 14160 | 997 |
| 460 | 20250103 | 123900 | 36174474680 | 14170 | 14160 | 14170 | 14160 | 259 |
| 461 | 20250103 | 123800 | 36170804900 | 14160 | 14170 | 14190 | 14160 | 648 |
| 462 | 20250103 | 123700 | 36161619160 | 14170 | 14180 | 14190 | 14150 | 1143 |
| 463 | 20250103 | 123600 | 36145430240 | 14200 | 14190 | 14200 | 14180 | 987 |
| 464 | 20250103 | 123500 | 36131424020 | 14190 | 14210 | 14230 | 14190 | 2102 |
| 465 | 20250103 | 123400 | 36101558670 | 14210 | 14160 | 14210 | 14160 | 4599 |
| 466 | 20250103 | 123300 | 36036298340 | 14160 | 14140 | 14180 | 14130 | 1955 |
| 467 | 20250103 | 123200 | 36008605710 | 14150 | 14160 | 14180 | 14130 | 1233 |
| 468 | 20250103 | 123100 | 35991163430 | 14160 | 14170 | 14180 | 14160 | 441 |
| 469 | 20250103 | 123000 | 35984914630 | 14170 | 14170 | 14180 | 14160 | 606 |
| 470 | 20250103 | 122900 | 35976329450 | 14170 | 14180 | 14190 | 14170 | 1060 |
| 471 | 20250103 | 122800 | 35961294420 | 14180 | 14150 | 14180 | 14150 | 1479 |
| 472 | 20250103 | 122700 | 35940331700 | 14140 | 14130 | 14170 | 14110 | 1529 |
| 473 | 20250103 | 122600 | 35918704900 | 14120 | 14110 | 14120 | 14090 | 2970 |
| 474 | 20250103 | 122500 | 35876848410 | 14100 | 14120 | 14130 | 14100 | 2106 |
| 475 | 20250103 | 122400 | 35847139950 | 14110 | 14130 | 14130 | 14110 | 2943 |
| 476 | 20250103 | 122300 | 35805595890 | 14130 | 14150 | 14170 | 14130 | 3608 |
| 477 | 20250103 | 122200 | 35754580820 | 14150 | 14190 | 14200 | 14150 | 2648 |
| 478 | 20250103 | 122100 | 35717070280 | 14190 | 14180 | 14190 | 14170 | 754 |
| 479 | 20250103 | 122000 | 35706381500 | 14170 | 14180 | 14180 | 14160 | 936 |
| 480 | 20250103 | 121900 | 35693114810 | 14200 | 14180 | 14200 | 14160 | 1409 |
| 481 | 20250103 | 121800 | 35673126120 | 14180 | 14200 | 14200 | 14180 | 1864 |
| 482 | 20250103 | 121700 | 35646677700 | 14190 | 14160 | 14200 | 14160 | 2039 |
| 483 | 20250103 | 121600 | 35617757640 | 14170 | 14160 | 14170 | 14150 | 1275 |
| 484 | 20250103 | 121500 | 35599700300 | 14150 | 14180 | 14180 | 14140 | 1403 |
| 485 | 20250103 | 121400 | 35579850880 | 14180 | 14150 | 14180 | 14140 | 762 |
| 486 | 20250103 | 121300 | 35569073910 | 14150 | 14180 | 14190 | 14150 | 2815 |
| 487 | 20250103 | 121200 | 35529229060 | 14170 | 14170 | 14180 | 14160 | 1171 |
| 488 | 20250103 | 121100 | 35512634310 | 14170 | 14160 | 14180 | 14150 | 1192 |
| 489 | 20250103 | 121000 | 35495756670 | 14160 | 14190 | 14200 | 14160 | 1419 |
| 490 | 20250103 | 120900 | 35475631350 | 14190 | 14190 | 14220 | 14180 | 3905 |
| 491 | 20250103 | 120800 | 35420178780 | 14200 | 14180 | 14200 | 14180 | 4203 |
| 492 | 20250103 | 120700 | 35360531010 | 14180 | 14140 | 14200 | 14140 | 5075 |
| 493 | 20250103 | 120600 | 35288559870 | 14140 | 14100 | 14140 | 14100 | 2174 |
| 494 | 20250103 | 120500 | 35257858710 | 14120 | 14130 | 14130 | 14100 | 1828 |
| 495 | 20250103 | 120400 | 35232045470 | 14120 | 14110 | 14120 | 14100 | 1639 |
| 496 | 20250103 | 120300 | 35208917670 | 14110 | 14080 | 14110 | 14070 | 2705 |
| 497 | 20250103 | 120200 | 35170815750 | 14080 | 14090 | 14090 | 14080 | 1960 |
| 498 | 20250103 | 120100 | 35143216030 | 14090 | 14100 | 14110 | 14090 | 3153 |
| 499 | 20250103 | 120000 | 35098769740 | 14110 | 14100 | 14110 | 14100 | 2029 |
| 500 | 20250103 | 115900 | 35070159850 | 14100 | 14080 | 14110 | 14080 | 2293 |
| 501 | 20250103 | 115800 | 35037836300 | 14080 | 14070 | 14090 | 14060 | 1038 |
| 502 | 20250103 | 115700 | 35023228100 | 14060 | 14050 | 14060 | 14040 | 2247 |
| 503 | 20250103 | 115600 | 34991654200 | 14050 | 14070 | 14070 | 14040 | 879 |
| 504 | 20250103 | 115500 | 34979305860 | 14070 | 14060 | 14080 | 14040 | 492 |
| 505 | 20250103 | 115400 | 34972391680 | 14050 | 14040 | 14060 | 14040 | 753 |
| 506 | 20250103 | 115300 | 34961815510 | 14040 | 14060 | 14060 | 14040 | 1183 |
| 507 | 20250103 | 115200 | 34945203150 | 14050 | 14060 | 14070 | 14050 | 3296 |
| 508 | 20250103 | 115100 | 34898862700 | 14060 | 14050 | 14060 | 14040 | 318 |
| 509 | 20250103 | 115000 | 34894396340 | 14060 | 14060 | 14080 | 14020 | 2315 |
| 510 | 20250103 | 114900 | 34861891750 | 14040 | 14070 | 14110 | 14040 | 6610 |
| 511 | 20250103 | 114800 | 34768848570 | 14070 | 14100 | 14130 | 14070 | 11801 |
| 512 | 20250103 | 114700 | 34602407270 | 14100 | 14030 | 14110 | 14020 | 9435 |
| 513 | 20250103 | 114600 | 34469529020 | 14030 | 14000 | 14030 | 13990 | 2488 |
| 514 | 20250103 | 114500 | 34434661710 | 14000 | 14030 | 14030 | 14000 | 1708 |
| 515 | 20250103 | 114400 | 34410736630 | 14010 | 14040 | 14060 | 13980 | 5011 |
| 516 | 20250103 | 114300 | 34340396710 | 14040 | 13990 | 14040 | 13950 | 2579 |
| 517 | 20250103 | 114200 | 34304267890 | 13950 | 13940 | 13990 | 13910 | 3740 |
| 518 | 20250103 | 114100 | 34252178810 | 13940 | 14000 | 14000 | 13930 | 6004 |
| 519 | 20250103 | 114000 | 34168351500 | 13990 | 14000 | 14010 | 13990 | 4201 |
| 520 | 20250103 | 113900 | 34109543990 | 14010 | 14020 | 14030 | 13990 | 2564 |
| 521 | 20250103 | 113800 | 34073641460 | 14020 | 14030 | 14030 | 13990 | 7659 |
| 522 | 20250103 | 113700 | 33966310180 | 14010 | 13990 | 14040 | 13990 | 3922 |
| 523 | 20250103 | 113600 | 33911295220 | 13980 | 14000 | 14010 | 13980 | 2413 |
| 524 | 20250103 | 113500 | 33877529620 | 14010 | 14020 | 14020 | 13970 | 1193 |
| 525 | 20250103 | 113400 | 33860842550 | 14020 | 14020 | 14030 | 13970 | 6428 |
| 526 | 20250103 | 113300 | 33770875790 | 14020 | 13990 | 14040 | 13990 | 4522 |
| 527 | 20250103 | 113200 | 33707550810 | 14000 | 13990 | 14000 | 13970 | 2228 |
| 528 | 20250103 | 113100 | 33676391310 | 13970 | 14050 | 14050 | 13970 | 9274 |
| 529 | 20250103 | 113000 | 33546565020 | 14050 | 13950 | 14050 | 13910 | 11552 |
| 530 | 20250103 | 112900 | 33384871670 | 13950 | 13900 | 13950 | 13890 | 2934 |
| 531 | 20250103 | 112800 | 33344053160 | 13900 | 13980 | 13980 | 13900 | 6143 |
| 532 | 20250103 | 112700 | 33258572210 | 13980 | 13910 | 13990 | 13900 | 4647 |
| 533 | 20250103 | 112600 | 33193725950 | 13930 | 13880 | 13930 | 13860 | 6973 |
| 534 | 20250103 | 112500 | 33096913280 | 13880 | 13900 | 13900 | 13860 | 2893 |
| 535 | 20250103 | 112400 | 33056761530 | 13900 | 13910 | 13910 | 13860 | 8913 |
| 536 | 20250103 | 112300 | 32933100440 | 13920 | 13920 | 13920 | 13910 | 246 |
| 537 | 20250103 | 112200 | 32929677890 | 13920 | 13920 | 13920 | 13890 | 819 |
| 538 | 20250103 | 112100 | 32918288300 | 13890 | 13910 | 13930 | 13890 | 2388 |
| 539 | 20250103 | 112000 | 32885054880 | 13900 | 13890 | 13920 | 13880 | 3131 |
| 540 | 20250103 | 111900 | 32841565240 | 13890 | 13910 | 13920 | 13890 | 2706 |
| 541 | 20250103 | 111800 | 32803947910 | 13930 | 13910 | 13930 | 13900 | 1961 |
| 542 | 20250103 | 111700 | 32776660190 | 13900 | 13910 | 13910 | 13900 | 210 |
| 543 | 20250103 | 111600 | 32773739270 | 13910 | 13920 | 13930 | 13900 | 1145 |
| 544 | 20250103 | 111500 | 32757812060 | 13920 | 13930 | 13930 | 13900 | 1465 |
| 545 | 20250103 | 111400 | 32737425200 | 13930 | 13920 | 13930 | 13920 | 1424 |
| 546 | 20250103 | 111300 | 32717591310 | 13920 | 13930 | 13940 | 13910 | 532 |
| 547 | 20250103 | 111200 | 32710187310 | 13940 | 13940 | 13940 | 13910 | 203 |
| 548 | 20250103 | 111100 | 32707360210 | 13940 | 13950 | 13960 | 13900 | 1505 |
| 549 | 20250103 | 111000 | 32686391380 | 13950 | 13920 | 13950 | 13910 | 904 |
| 550 | 20250103 | 110900 | 32673801000 | 13910 | 13900 | 13920 | 13900 | 237 |
| 551 | 20250103 | 110800 | 32670505650 | 13900 | 13890 | 13900 | 13880 | 304 |
| 552 | 20250103 | 110700 | 32666282450 | 13880 | 13940 | 13940 | 13870 | 1655 |
| 553 | 20250103 | 110600 | 32643278020 | 13930 | 13920 | 13950 | 13910 | 2921 |
| 554 | 20250103 | 110500 | 32602592520 | 13910 | 13870 | 13910 | 13870 | 1102 |
| 555 | 20250103 | 110400 | 32587271170 | 13890 | 13890 | 13900 | 13860 | 1051 |
| 556 | 20250103 | 110300 | 32572687320 | 13880 | 13880 | 13890 | 13860 | 914 |
| 557 | 20250103 | 110200 | 32560007630 | 13860 | 13840 | 13880 | 13840 | 1090 |
| 558 | 20250103 | 110100 | 32544892060 | 13840 | 13870 | 13900 | 13830 | 3461 |
| 559 | 20250103 | 110000 | 32496951030 | 13880 | 13880 | 13900 | 13860 | 1476 |
| 560 | 20250103 | 105900 | 32476462940 | 13870 | 13890 | 13910 | 13870 | 2219 |
| 561 | 20250103 | 105800 | 32445635830 | 13890 | 13860 | 13890 | 13840 | 6041 |
| 562 | 20250103 | 105700 | 32361962020 | 13850 | 13870 | 13870 | 13850 | 3142 |
| 563 | 20250103 | 105600 | 32318399500 | 13870 | 13890 | 13890 | 13870 | 1760 |
| 564 | 20250103 | 105500 | 32293979300 | 13890 | 13890 | 13900 | 13880 | 1961 |
| 565 | 20250103 | 105400 | 32266741080 | 13900 | 13890 | 13910 | 13890 | 652 |
| 566 | 20250103 | 105300 | 32257679360 | 13890 | 13870 | 13890 | 13860 | 1130 |
| 567 | 20250103 | 105200 | 32242002320 | 13890 | 13850 | 13910 | 13850 | 930 |
| 568 | 20250103 | 105100 | 32229116870 | 13850 | 13860 | 13860 | 13850 | 3617 |
| 569 | 20250103 | 105000 | 32179010080 | 13850 | 13860 | 13930 | 13850 | 3345 |
| 570 | 20250103 | 104900 | 32132644440 | 13860 | 13850 | 13870 | 13850 | 1446 |
| 571 | 20250103 | 104800 | 32112611150 | 13850 | 13880 | 13890 | 13850 | 2121 |
| 572 | 20250103 | 104700 | 32083199060 | 13880 | 13910 | 13920 | 13880 | 2625 |
| 573 | 20250103 | 104600 | 32046714650 | 13920 | 13920 | 13920 | 13900 | 1602 |
| 574 | 20250103 | 104500 | 32024435900 | 13940 | 13900 | 13970 | 13900 | 5798 |
| 575 | 20250103 | 104400 | 31943616920 | 13900 | 13860 | 13900 | 13860 | 1731 |
| 576 | 20250103 | 104300 | 31919596190 | 13860 | 13860 | 13880 | 13850 | 4567 |
| 577 | 20250103 | 104200 | 31856301660 | 13860 | 13880 | 13900 | 13830 | 20789 |
| 578 | 20250103 | 104100 | 31568193510 | 13900 | 13910 | 13920 | 13880 | 7325 |
| 579 | 20250103 | 104000 | 31466383410 | 13910 | 13940 | 13940 | 13910 | 5785 |
| 580 | 20250103 | 103900 | 31385834350 | 13930 | 13960 | 13960 | 13930 | 3555 |
| 581 | 20250103 | 103800 | 31336258600 | 13960 | 13990 | 13990 | 13960 | 5698 |
| 582 | 20250103 | 103700 | 31256593120 | 13980 | 14000 | 14000 | 13980 | 3508 |
| 583 | 20250103 | 103600 | 31207531060 | 14000 | 13970 | 14020 | 13950 | 4230 |
| 584 | 20250103 | 103500 | 31148348220 | 13950 | 13920 | 13970 | 13910 | 4027 |
| 585 | 20250103 | 103400 | 31092174250 | 13920 | 13880 | 13980 | 13850 | 11661 |
| 586 | 20250103 | 103300 | 30930149110 | 13860 | 13930 | 13950 | 13860 | 22075 |
| 587 | 20250103 | 103200 | 30623191150 | 13920 | 14030 | 14040 | 13920 | 27997 |
| 588 | 20250103 | 103100 | 30231562010 | 14020 | 14020 | 14050 | 14020 | 3941 |
| 589 | 20250103 | 103000 | 30176286320 | 14020 | 14070 | 14100 | 14010 | 17447 |
| 590 | 20250103 | 102900 | 29931467600 | 14070 | 14060 | 14100 | 14060 | 2289 |
| 591 | 20250103 | 102800 | 29899267320 | 14050 | 14140 | 14140 | 14050 | 11213 |
| 592 | 20250103 | 102700 | 29741245000 | 14140 | 14150 | 14170 | 14130 | 1604 |
| 593 | 20250103 | 102600 | 29718563340 | 14140 | 14120 | 14170 | 14100 | 20466 |
| 594 | 20250103 | 102500 | 29429863460 | 14130 | 14200 | 14200 | 14110 | 7193 |
| 595 | 20250103 | 102400 | 29328023780 | 14210 | 14230 | 14230 | 14200 | 5161 |
| 596 | 20250103 | 102300 | 29254663350 | 14230 | 14250 | 14260 | 14230 | 1493 |
| 597 | 20250103 | 102200 | 29233396900 | 14250 | 14300 | 14300 | 14250 | 1628 |
| 598 | 20250103 | 102100 | 29210162950 | 14280 | 14290 | 14300 | 14270 | 2475 |
| 599 | 20250103 | 102000 | 29174801960 | 14270 | 14270 | 14300 | 14270 | 2892 |
| 600 | 20250103 | 101900 | 29133494030 | 14270 | 14230 | 14270 | 14230 | 2015 |
| 601 | 20250103 | 101800 | 29104769530 | 14230 | 14240 | 14250 | 14230 | 1028 |
| 602 | 20250103 | 101700 | 29090132490 | 14240 | 14230 | 14250 | 14220 | 1801 |
| 603 | 20250103 | 101600 | 29064484370 | 14230 | 14260 | 14270 | 14230 | 2712 |
| 604 | 20250103 | 101500 | 29025852640 | 14270 | 14290 | 14290 | 14260 | 3037 |
| 605 | 20250103 | 101400 | 28982489160 | 14290 | 14280 | 14320 | 14270 | 3709 |
| 606 | 20250103 | 101300 | 28929482060 | 14280 | 14300 | 14300 | 14260 | 4771 |
| 607 | 20250103 | 101200 | 28861353810 | 14300 | 14240 | 14300 | 14240 | 10860 |
| 608 | 20250103 | 101100 | 28706323600 | 14240 | 14240 | 14250 | 14230 | 12906 |
| 609 | 20250103 | 101000 | 28522453660 | 14240 | 14200 | 14240 | 14190 | 6530 |
| 610 | 20250103 | 100900 | 28429637280 | 14190 | 14120 | 14190 | 14120 | 4506 |
| 611 | 20250103 | 100800 | 28365794250 | 14150 | 14130 | 14160 | 14100 | 4949 |
| 612 | 20250103 | 100700 | 28295928720 | 14130 | 14120 | 14170 | 14120 | 3976 |
| 613 | 20250103 | 100600 | 28239769410 | 14170 | 14140 | 14170 | 14110 | 3171 |
| 614 | 20250103 | 100500 | 28194954040 | 14150 | 14140 | 14220 | 14130 | 10219 |
| 615 | 20250103 | 100400 | 28050159290 | 14170 | 14110 | 14170 | 14070 | 3120 |
| 616 | 20250103 | 100300 | 28006060240 | 14110 | 14070 | 14110 | 14030 | 7329 |
| 617 | 20250103 | 100200 | 27903071220 | 14080 | 14030 | 14110 | 14010 | 13662 |
| 618 | 20250103 | 100100 | 27711089420 | 14030 | 14050 | 14080 | 14020 | 26823 |
| 619 | 20250103 | 100000 | 27334284920 | 14050 | 14150 | 14150 | 14000 | 49158 |
| 620 | 20250103 | 095900 | 26643020050 | 14150 | 14130 | 14150 | 14110 | 6093 |
| 621 | 20250103 | 095800 | 26556948960 | 14130 | 14140 | 14160 | 14120 | 13917 |
| 622 | 20250103 | 095700 | 26360279350 | 14140 | 14200 | 14220 | 14140 | 13510 |
| 623 | 20250103 | 095600 | 26168884060 | 14190 | 14200 | 14220 | 14180 | 4530 |
| 624 | 20250103 | 095500 | 26104564200 | 14200 | 14180 | 14200 | 14160 | 4870 |
| 625 | 20250103 | 095400 | 26035495230 | 14160 | 14170 | 14200 | 14150 | 6461 |
| 626 | 20250103 | 095300 | 25943860720 | 14150 | 14130 | 14180 | 14120 | 16369 |
| 627 | 20250103 | 095200 | 25712370290 | 14130 | 14190 | 14190 | 14120 | 30147 |
| 628 | 20250103 | 095100 | 25285806150 | 14190 | 14260 | 14260 | 14190 | 40537 |
| 629 | 20250103 | 095000 | 24709628710 | 14260 | 14220 | 14260 | 14220 | 11230 |
| 630 | 20250103 | 094900 | 24549762450 | 14230 | 14270 | 14270 | 14220 | 14876 |
| 631 | 20250103 | 094800 | 24338085150 | 14280 | 14240 | 14300 | 14230 | 9345 |
| 632 | 20250103 | 094700 | 24204824150 | 14240 | 14360 | 14360 | 14220 | 29335 |
| 633 | 20250103 | 094600 | 23785887710 | 14360 | 14440 | 14440 | 14360 | 7202 |
| 634 | 20250103 | 094500 | 23682276930 | 14440 | 14390 | 14440 | 14380 | 8986 |
| 635 | 20250103 | 094400 | 23552810220 | 14380 | 14460 | 14460 | 14380 | 19466 |
| 636 | 20250103 | 094300 | 23272195450 | 14450 | 14480 | 14490 | 14450 | 11697 |
| 637 | 20250103 | 094200 | 23103037110 | 14470 | 14480 | 14530 | 14470 | 5834 |
| 638 | 20250103 | 094100 | 23018531330 | 14480 | 14530 | 14560 | 14470 | 23876 |
| 639 | 20250103 | 094000 | 22672673820 | 14560 | 14530 | 14600 | 14500 | 9511 |
| 640 | 20250103 | 093900 | 22534226980 | 14530 | 14550 | 14560 | 14500 | 24105 |
| 641 | 20250103 | 093800 | 22184182770 | 14550 | 14570 | 14610 | 14550 | 6755 |
| 642 | 20250103 | 093700 | 22085778560 | 14570 | 14580 | 14620 | 14550 | 17708 |
| 643 | 20250103 | 093600 | 21827760100 | 14610 | 14640 | 14650 | 14580 | 21508 |
| 644 | 20250103 | 093500 | 21513443200 | 14640 | 14650 | 14670 | 14630 | 10399 |
| 645 | 20250103 | 093400 | 21361146880 | 14640 | 14560 | 14660 | 14540 | 18607 |
| 646 | 20250103 | 093300 | 21089237490 | 14560 | 14700 | 14700 | 14540 | 45048 |
| 647 | 20250103 | 093200 | 20430963790 | 14700 | 14720 | 14820 | 14680 | 15230 |
| 648 | 20250103 | 093100 | 20206819240 | 14690 | 14790 | 14790 | 14690 | 30849 |
| 649 | 20250103 | 093000 | 19752583590 | 14790 | 14840 | 14850 | 14790 | 18615 |
| 650 | 20250103 | 092900 | 19476613360 | 14840 | 14760 | 14890 | 14750 | 28521 |
| 651 | 20250103 | 092800 | 19054146610 | 14750 | 14720 | 14790 | 14710 | 15893 |
| 652 | 20250103 | 092700 | 18819738870 | 14710 | 14690 | 14750 | 14660 | 24797 |
| 653 | 20250103 | 092600 | 18454829950 | 14690 | 14760 | 14790 | 14690 | 42554 |
| 654 | 20250103 | 092500 | 17827874900 | 14750 | 14910 | 14950 | 14710 | 80551 |
| 655 | 20250103 | 092400 | 16631885370 | 14910 | 14980 | 15040 | 14850 | 113442 |
| 656 | 20250103 | 092300 | 14934347400 | 14980 | 14920 | 15000 | 14760 | 107984 |
| 657 | 20250103 | 092200 | 13324860640 | 14920 | 14820 | 14960 | 14720 | 132859 |
| 658 | 20250103 | 092100 | 11349295870 | 14820 | 14690 | 14850 | 14660 | 107395 |
| 659 | 20250103 | 092000 | 9763993700 | 14690 | 14660 | 14700 | 14500 | 33830 |
| 660 | 20250103 | 091900 | 9268902970 | 14670 | 14480 | 14680 | 14470 | 27564 |
| 661 | 20250103 | 091800 | 8866619850 | 14470 | 14590 | 14630 | 14460 | 35117 |
| 662 | 20250103 | 091700 | 8355086150 | 14590 | 14720 | 14750 | 14560 | 39467 |
| 663 | 20250103 | 091600 | 7777342040 | 14720 | 14550 | 14720 | 14550 | 40318 |
| 664 | 20250103 | 091500 | 7186458540 | 14550 | 14570 | 14620 | 14530 | 35383 |
| 665 | 20250103 | 091400 | 6670859600 | 14570 | 14580 | 14660 | 14550 | 37679 |
| 666 | 20250103 | 091300 | 6120063850 | 14580 | 14440 | 14620 | 14410 | 24712 |
| 667 | 20250103 | 091200 | 5761098200 | 14440 | 14420 | 14480 | 14380 | 7713 |
| 668 | 20250103 | 091100 | 5650005060 | 14480 | 14460 | 14500 | 14380 | 13312 |
| 669 | 20250103 | 091000 | 5457782020 | 14480 | 14420 | 14530 | 14410 | 13090 |
| 670 | 20250103 | 090900 | 5268349830 | 14470 | 14470 | 14510 | 14380 | 25118 |
| 671 | 20250103 | 090800 | 4905210360 | 14470 | 14560 | 14580 | 14450 | 17165 |
| 672 | 20250103 | 090700 | 4656445510 | 14560 | 14700 | 14720 | 14490 | 58384 |
| 673 | 20250103 | 090600 | 3803721540 | 14700 | 14370 | 14700 | 14290 | 60129 |
| 674 | 20250103 | 090500 | 2930265460 | 14370 | 14330 | 14410 | 14330 | 17563 |
| 675 | 20250103 | 090400 | 2678018550 | 14370 | 14290 | 14410 | 14250 | 21045 |
| 676 | 20250103 | 090300 | 2376366560 | 14250 | 14210 | 14290 | 14200 | 15930 |
| 677 | 20250103 | 090200 | 2149653110 | 14240 | 14200 | 14290 | 14160 | 22541 |
| 678 | 20250103 | 090100 | 1829138600 | 14200 | 14420 | 14420 | 14150 | 34343 |
| 679 | 20250103 | 090000 | 1339222610 | 14410 | 14460 | 14470 | 14310 | 80033 |