37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 3 | 20250116 | 201600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20250116 | 201500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20250116 | 201400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20250116 | 201300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20250116 | 201200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20250116 | 201100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20250116 | 201000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20250116 | 200900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20250116 | 200800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20250116 | 200700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20250116 | 200600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20250116 | 200500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20250116 | 200400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20250116 | 200300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20250116 | 200200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20250116 | 200100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20250116 | 200000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20250116 | 195900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20250116 | 195800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20250116 | 195700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20250116 | 195600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20250116 | 195500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20250116 | 195400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20250116 | 195300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20250116 | 195200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20250116 | 195100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20250116 | 195000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20250116 | 194900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20250116 | 194800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20250116 | 194700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 33 | 20250116 | 194600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20250116 | 194500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20250116 | 194400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20250116 | 194300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20250116 | 194200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20250116 | 194100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20250116 | 194000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20250116 | 193900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20250116 | 193800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20250116 | 193700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20250116 | 193600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20250116 | 193500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20250116 | 193400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20250116 | 193300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20250116 | 193200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20250116 | 193100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20250116 | 193000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20250116 | 192900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20250116 | 192800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20250116 | 192700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20250116 | 192600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20250116 | 192500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20250116 | 192400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20250116 | 192300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20250116 | 192200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20250116 | 192100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20250116 | 192000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20250116 | 191900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20250116 | 191800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20250116 | 191700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 63 | 20250116 | 191600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20250116 | 191500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20250116 | 191400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20250116 | 191300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20250116 | 191200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20250116 | 191100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20250116 | 191000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20250116 | 190900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20250116 | 190800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20250116 | 190700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20250116 | 190600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20250116 | 190500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20250116 | 190400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20250116 | 190300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20250116 | 190200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20250116 | 190100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20250116 | 190000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20250116 | 185900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20250116 | 185800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20250116 | 185700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20250116 | 185600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20250116 | 185500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20250116 | 185400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20250116 | 185300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20250116 | 185200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20250116 | 185100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20250116 | 185000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20250116 | 184900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20250116 | 184800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20250116 | 184700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 93 | 20250116 | 184600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20250116 | 184500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20250116 | 184400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20250116 | 184300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20250116 | 184200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20250116 | 184100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20250116 | 184000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20250116 | 183900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20250116 | 183800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20250116 | 183700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20250116 | 183600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20250116 | 183500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20250116 | 183400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20250116 | 183300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20250116 | 183200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20250116 | 183100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20250116 | 183000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20250116 | 182900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20250116 | 182800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20250116 | 182700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20250116 | 182600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20250116 | 182500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20250116 | 182400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20250116 | 182300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20250116 | 182200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20250116 | 182100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20250116 | 182000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20250116 | 181900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20250116 | 181800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20250116 | 181700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 123 | 20250116 | 181600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20250116 | 181500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20250116 | 181400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20250116 | 181300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20250116 | 181200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20250116 | 181100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20250116 | 181000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20250116 | 180900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20250116 | 180800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20250116 | 180700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20250116 | 180600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20250116 | 180500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20250116 | 180400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20250116 | 180300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20250116 | 180200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20250116 | 180100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20250116 | 180000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20250116 | 175900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20250116 | 175800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20250116 | 175700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20250116 | 175600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20250116 | 175500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20250116 | 175400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20250116 | 175300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20250116 | 175200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20250116 | 175100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20250116 | 175000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20250116 | 174900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20250116 | 174800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20250116 | 174700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 153 | 20250116 | 174600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20250116 | 174500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20250116 | 174400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20250116 | 174300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20250116 | 174200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20250116 | 174100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20250116 | 174000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20250116 | 173900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20250116 | 173800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20250116 | 173700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20250116 | 173600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20250116 | 173500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20250116 | 173400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20250116 | 173300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20250116 | 173200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20250116 | 173100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20250116 | 173000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20250116 | 172900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20250116 | 172800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20250116 | 172700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20250116 | 172600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20250116 | 172500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20250116 | 172400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20250116 | 172300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20250116 | 172200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20250116 | 172100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20250116 | 172000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20250116 | 171900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20250116 | 171800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20250116 | 171700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 183 | 20250116 | 171600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20250116 | 171500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20250116 | 171400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20250116 | 171300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20250116 | 171200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20250116 | 171100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20250116 | 171000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20250116 | 170900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20250116 | 170800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20250116 | 170700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20250116 | 170600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20250116 | 170500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20250116 | 170400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20250116 | 170300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20250116 | 170200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20250116 | 170100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20250116 | 170000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20250116 | 165900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20250116 | 165800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20250116 | 165700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20250116 | 165600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20250116 | 165500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20250116 | 165400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20250116 | 165300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20250116 | 165200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20250116 | 165100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20250116 | 165000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20250116 | 164900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20250116 | 164800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20250116 | 164700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 213 | 20250116 | 164600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20250116 | 164500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20250116 | 164400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20250116 | 164300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20250116 | 164200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20250116 | 164100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20250116 | 164000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20250116 | 163900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20250116 | 163800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20250116 | 163700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20250116 | 163600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20250116 | 163500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20250116 | 163400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20250116 | 163300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20250116 | 163200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20250116 | 163100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20250116 | 163000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20250116 | 162900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20250116 | 162800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20250116 | 162700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20250116 | 162600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20250116 | 162500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20250116 | 162400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20250116 | 162300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20250116 | 162200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20250116 | 162100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20250116 | 162000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20250116 | 161900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20250116 | 161800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20250116 | 161700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 243 | 20250116 | 161600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20250116 | 161500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20250116 | 161400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20250116 | 161300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20250116 | 161200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20250116 | 161100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20250116 | 161000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20250116 | 160900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20250116 | 160800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20250116 | 160700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20250116 | 160600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20250116 | 160500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20250116 | 160400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20250116 | 160300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20250116 | 160200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20250116 | 160100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20250116 | 160000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20250116 | 155900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20250116 | 155800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20250116 | 155700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20250116 | 155600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20250116 | 155500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20250116 | 155400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20250116 | 155300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20250116 | 155200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20250116 | 155100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20250116 | 155000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20250116 | 154900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20250116 | 154800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20250116 | 154700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 273 | 20250116 | 154600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20250116 | 154500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20250116 | 154400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20250116 | 154300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20250116 | 154200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20250116 | 154100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20250116 | 154000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20250116 | 153900 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20250116 | 153800 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20250116 | 153700 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20250116 | 153600 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20250116 | 153500 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20250116 | 153400 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20250116 | 153300 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20250116 | 153200 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20250116 | 153100 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20250116 | 153000 | 23370506360 | 11340 | 11340 | 11340 | 11340 | 14190 |
| 290 | 20250116 | 152900 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20250116 | 152800 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20250116 | 152700 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20250116 | 152600 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20250116 | 152500 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20250116 | 152400 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20250116 | 152300 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20250116 | 152200 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20250116 | 152100 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20250116 | 152000 | 23209591760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20250116 | 151900 | 23209591760 | 11350 | 11310 | 11370 | 11310 | 5425 |
| 301 | 20250116 | 151800 | 23148073770 | 11320 | 11280 | 11320 | 11280 | 4119 |
| 302 | 20250116 | 151700 | 23101525840 | 11280 | 11290 | 11300 | 11270 | 2018 |
| 303 | 20250116 | 151600 | 23078755710 | 11300 | 11280 | 11300 | 11270 | 3867 |
| 304 | 20250116 | 151500 | 23035125810 | 11280 | 11260 | 11280 | 11260 | 1967 |
| 305 | 20250116 | 151400 | 23012952540 | 11260 | 11260 | 11280 | 11250 | 1651 |
| 306 | 20250116 | 151300 | 22994351180 | 11250 | 11300 | 11310 | 11250 | 4542 |
| 307 | 20250116 | 151200 | 22943090410 | 11290 | 11280 | 11300 | 11270 | 3786 |
| 308 | 20250116 | 151100 | 22900338870 | 11280 | 11240 | 11280 | 11240 | 3346 |
| 309 | 20250116 | 151000 | 22862638410 | 11240 | 11250 | 11250 | 11240 | 468 |
| 310 | 20250116 | 150900 | 22857376600 | 11240 | 11230 | 11250 | 11230 | 2687 |
| 311 | 20250116 | 150800 | 22827174170 | 11230 | 11250 | 11260 | 11230 | 1528 |
| 312 | 20250116 | 150700 | 22809985190 | 11250 | 11240 | 11260 | 11240 | 453 |
| 313 | 20250116 | 150600 | 22804889110 | 11250 | 11220 | 11260 | 11220 | 2285 |
| 314 | 20250116 | 150500 | 22779204840 | 11220 | 11220 | 11230 | 11210 | 1424 |
| 315 | 20250116 | 150400 | 22763233380 | 11230 | 11260 | 11260 | 11220 | 3612 |
| 316 | 20250116 | 150300 | 22722632650 | 11260 | 11260 | 11280 | 11260 | 5859 |
| 317 | 20250116 | 150200 | 22656606640 | 11260 | 11290 | 11300 | 11260 | 7495 |
| 318 | 20250116 | 150100 | 22572063410 | 11280 | 11270 | 11300 | 11260 | 4029 |
| 319 | 20250116 | 150000 | 22526617840 | 11270 | 11300 | 11300 | 11250 | 1346 |
| 320 | 20250116 | 145900 | 22511460810 | 11300 | 11250 | 11300 | 11250 | 3303 |
| 321 | 20250116 | 145800 | 22474217720 | 11250 | 11240 | 11250 | 11230 | 506 |
| 322 | 20250116 | 145700 | 22468530790 | 11230 | 11250 | 11250 | 11230 | 1208 |
| 323 | 20250116 | 145600 | 22454955550 | 11250 | 11230 | 11260 | 11230 | 3756 |
| 324 | 20250116 | 145500 | 22412712060 | 11230 | 11210 | 11250 | 11200 | 2314 |
| 325 | 20250116 | 145400 | 22386737270 | 11210 | 11170 | 11210 | 11170 | 1245 |
| 326 | 20250116 | 145300 | 22372802690 | 11170 | 11170 | 11200 | 11160 | 3904 |
| 327 | 20250116 | 145200 | 22329163460 | 11170 | 11190 | 11190 | 11170 | 3998 |
| 328 | 20250116 | 145100 | 22284463000 | 11190 | 11150 | 11190 | 11150 | 2305 |
| 329 | 20250116 | 145000 | 22258725790 | 11130 | 11100 | 11180 | 11080 | 6049 |
| 330 | 20250116 | 144900 | 22191434430 | 11080 | 11070 | 11130 | 11070 | 7919 |
| 331 | 20250116 | 144800 | 22103580290 | 11040 | 10990 | 11070 | 10980 | 8614 |
| 332 | 20250116 | 144700 | 22008637570 | 10980 | 10990 | 10990 | 10950 | 4223 |
| 333 | 20250116 | 144600 | 21962344710 | 10990 | 11010 | 11030 | 10960 | 7384 |
| 334 | 20250116 | 144500 | 21881155880 | 11000 | 11040 | 11080 | 11000 | 17925 |
| 335 | 20250116 | 144400 | 21683812360 | 11030 | 11120 | 11130 | 11030 | 13215 |
| 336 | 20250116 | 144300 | 21537503660 | 11130 | 11090 | 11150 | 11090 | 3533 |
| 337 | 20250116 | 144200 | 21498224720 | 11080 | 11120 | 11130 | 11080 | 9237 |
| 338 | 20250116 | 144100 | 21395654940 | 11120 | 11130 | 11140 | 11100 | 5332 |
| 339 | 20250116 | 144000 | 21336359690 | 11140 | 11210 | 11210 | 11130 | 4503 |
| 340 | 20250116 | 143900 | 21286128710 | 11210 | 11170 | 11250 | 11160 | 4467 |
| 341 | 20250116 | 143800 | 21236168010 | 11170 | 11190 | 11190 | 11150 | 3576 |
| 342 | 20250116 | 143700 | 21196239100 | 11190 | 11200 | 11220 | 11190 | 898 |
| 343 | 20250116 | 143600 | 21186182670 | 11200 | 11180 | 11200 | 11170 | 3339 |
| 344 | 20250116 | 143500 | 21148794310 | 11170 | 11170 | 11190 | 11160 | 2703 |
| 345 | 20250116 | 143400 | 21118619040 | 11170 | 11200 | 11210 | 11160 | 14452 |
| 346 | 20250116 | 143300 | 20957161910 | 11200 | 11210 | 11230 | 11190 | 2858 |
| 347 | 20250116 | 143200 | 20925149350 | 11200 | 11270 | 11280 | 11200 | 2972 |
| 348 | 20250116 | 143100 | 20891759160 | 11270 | 11300 | 11310 | 11270 | 591 |
| 349 | 20250116 | 143000 | 20885089810 | 11300 | 11290 | 11300 | 11290 | 1283 |
| 350 | 20250116 | 142900 | 20870595570 | 11300 | 11290 | 11300 | 11280 | 1151 |
| 351 | 20250116 | 142800 | 20857602070 | 11280 | 11230 | 11280 | 11190 | 8179 |
| 352 | 20250116 | 142700 | 20765853140 | 11240 | 11230 | 11260 | 11220 | 6621 |
| 353 | 20250116 | 142600 | 20691480720 | 11230 | 11310 | 11310 | 11230 | 9048 |
| 354 | 20250116 | 142500 | 20589508610 | 11310 | 11340 | 11340 | 11300 | 5946 |
| 355 | 20250116 | 142400 | 20522199120 | 11340 | 11370 | 11370 | 11320 | 10649 |
| 356 | 20250116 | 142300 | 20401396030 | 11370 | 11410 | 11410 | 11370 | 7586 |
| 357 | 20250116 | 142200 | 20314985800 | 11410 | 11440 | 11450 | 11410 | 2664 |
| 358 | 20250116 | 142100 | 20284542290 | 11450 | 11440 | 11450 | 11440 | 463 |
| 359 | 20250116 | 142000 | 20279244570 | 11450 | 11440 | 11450 | 11440 | 1228 |
| 360 | 20250116 | 141900 | 20265190750 | 11440 | 11450 | 11450 | 11440 | 409 |
| 361 | 20250116 | 141800 | 20260509360 | 11450 | 11440 | 11450 | 11440 | 1012 |
| 362 | 20250116 | 141700 | 20248931120 | 11440 | 11440 | 11440 | 11430 | 147 |
| 363 | 20250116 | 141600 | 20247249700 | 11440 | 11440 | 11440 | 11440 | 36 |
| 364 | 20250116 | 141500 | 20246837860 | 11440 | 11440 | 11440 | 11440 | 438 |
| 365 | 20250116 | 141400 | 20241827140 | 11440 | 11450 | 11450 | 11440 | 1201 |
| 366 | 20250116 | 141300 | 20228080530 | 11460 | 11450 | 11460 | 11440 | 570 |
| 367 | 20250116 | 141200 | 20221554490 | 11450 | 11440 | 11450 | 11440 | 168 |
| 368 | 20250116 | 141100 | 20219632450 | 11430 | 11440 | 11450 | 11430 | 607 |
| 369 | 20250116 | 141000 | 20212690650 | 11440 | 11440 | 11440 | 11430 | 444 |
| 370 | 20250116 | 140900 | 20207612570 | 11440 | 11440 | 11440 | 11440 | 106 |
| 371 | 20250116 | 140800 | 20206399930 | 11450 | 11450 | 11450 | 11440 | 72 |
| 372 | 20250116 | 140700 | 20205575610 | 11450 | 11450 | 11450 | 11450 | 413 |
| 373 | 20250116 | 140600 | 20200846760 | 11440 | 11470 | 11470 | 11440 | 206 |
| 374 | 20250116 | 140500 | 20198489190 | 11470 | 11440 | 11470 | 11440 | 624 |
| 375 | 20250116 | 140400 | 20191343350 | 11440 | 11420 | 11440 | 11420 | 809 |
| 376 | 20250116 | 140300 | 20182103830 | 11430 | 11440 | 11440 | 11430 | 154 |
| 377 | 20250116 | 140200 | 20180343580 | 11450 | 11450 | 11450 | 11450 | 55 |
| 378 | 20250116 | 140100 | 20179713830 | 11450 | 11410 | 11450 | 11410 | 1281 |
| 379 | 20250116 | 140000 | 20165069570 | 11410 | 11410 | 11420 | 11410 | 444 |
| 380 | 20250116 | 135900 | 20160003480 | 11420 | 11410 | 11420 | 11400 | 804 |
| 381 | 20250116 | 135800 | 20150826120 | 11400 | 11400 | 11430 | 11400 | 1127 |
| 382 | 20250116 | 135700 | 20137977560 | 11400 | 11400 | 11440 | 11400 | 2297 |
| 383 | 20250116 | 135600 | 20111791240 | 11400 | 11410 | 11410 | 11400 | 6361 |
| 384 | 20250116 | 135500 | 20039264850 | 11410 | 11420 | 11420 | 11400 | 2832 |
| 385 | 20250116 | 135400 | 20006948250 | 11420 | 11410 | 11500 | 11410 | 685 |
| 386 | 20250116 | 135300 | 19999097670 | 11420 | 11450 | 11450 | 11410 | 4670 |
| 387 | 20250116 | 135200 | 19945798480 | 11450 | 11480 | 11480 | 11420 | 2927 |
| 388 | 20250116 | 135100 | 19912344870 | 11470 | 11480 | 11480 | 11470 | 122 |
| 389 | 20250116 | 135000 | 19910944370 | 11480 | 11440 | 11490 | 11440 | 874 |
| 390 | 20250116 | 134900 | 19900926080 | 11440 | 11430 | 11440 | 11420 | 1345 |
| 391 | 20250116 | 134800 | 19885562900 | 11430 | 11430 | 11440 | 11430 | 1535 |
| 392 | 20250116 | 134700 | 19868017790 | 11430 | 11440 | 11440 | 11430 | 1614 |
| 393 | 20250116 | 134600 | 19849569690 | 11440 | 11470 | 11470 | 11430 | 411 |
| 394 | 20250116 | 134500 | 19844869130 | 11470 | 11480 | 11480 | 11430 | 2223 |
| 395 | 20250116 | 134400 | 19819438300 | 11480 | 11440 | 11480 | 11440 | 231 |
| 396 | 20250116 | 134300 | 19816795360 | 11430 | 11470 | 11480 | 11430 | 2241 |
| 397 | 20250116 | 134200 | 19791130900 | 11480 | 11500 | 11510 | 11480 | 1436 |
| 398 | 20250116 | 134100 | 19774636010 | 11500 | 11510 | 11510 | 11480 | 1733 |
| 399 | 20250116 | 134000 | 19754710550 | 11520 | 11530 | 11530 | 11510 | 752 |
| 400 | 20250116 | 133900 | 19746047140 | 11530 | 11530 | 11550 | 11530 | 2093 |
| 401 | 20250116 | 133800 | 19721899830 | 11520 | 11490 | 11520 | 11480 | 1393 |
| 402 | 20250116 | 133700 | 19705866690 | 11490 | 11520 | 11520 | 11490 | 840 |
| 403 | 20250116 | 133600 | 19696203270 | 11520 | 11540 | 11550 | 11520 | 2241 |
| 404 | 20250116 | 133500 | 19670329140 | 11550 | 11520 | 11560 | 11500 | 5161 |
| 405 | 20250116 | 133400 | 19610740370 | 11530 | 11460 | 11550 | 11460 | 3389 |
| 406 | 20250116 | 133300 | 19571698230 | 11460 | 11460 | 11460 | 11430 | 1376 |
| 407 | 20250116 | 133200 | 19555956240 | 11470 | 11440 | 11470 | 11440 | 179 |
| 408 | 20250116 | 133100 | 19553906130 | 11440 | 11470 | 11470 | 11430 | 235 |
| 409 | 20250116 | 133000 | 19551216380 | 11470 | 11440 | 11470 | 11430 | 164 |
| 410 | 20250116 | 132900 | 19549339930 | 11450 | 11460 | 11460 | 11450 | 488 |
| 411 | 20250116 | 132800 | 19543752220 | 11450 | 11480 | 11480 | 11450 | 21 |
| 412 | 20250116 | 132700 | 19543511420 | 11450 | 11490 | 11490 | 11450 | 682 |
| 413 | 20250116 | 132600 | 19535679710 | 11490 | 11480 | 11510 | 11470 | 2790 |
| 414 | 20250116 | 132500 | 19503647110 | 11480 | 11450 | 11480 | 11450 | 1041 |
| 415 | 20250116 | 132400 | 19491714670 | 11450 | 11450 | 11450 | 11420 | 1216 |
| 416 | 20250116 | 132300 | 19477800480 | 11410 | 11440 | 11450 | 11410 | 3072 |
| 417 | 20250116 | 132200 | 19442722040 | 11440 | 11420 | 11440 | 11410 | 241 |
| 418 | 20250116 | 132100 | 19439967020 | 11410 | 11440 | 11450 | 11410 | 2280 |
| 419 | 20250116 | 132000 | 19413907660 | 11440 | 11430 | 11440 | 11430 | 1019 |
| 420 | 20250116 | 131900 | 19402260400 | 11440 | 11440 | 11440 | 11430 | 278 |
| 421 | 20250116 | 131800 | 19399082350 | 11440 | 11410 | 11440 | 11410 | 3729 |
| 422 | 20250116 | 131700 | 19356521080 | 11410 | 11410 | 11410 | 11400 | 640 |
| 423 | 20250116 | 131600 | 19349223650 | 11410 | 11420 | 11420 | 11400 | 2492 |
| 424 | 20250116 | 131500 | 19320795280 | 11420 | 11440 | 11440 | 11420 | 3384 |
| 425 | 20250116 | 131400 | 19282132740 | 11440 | 11430 | 11440 | 11430 | 422 |
| 426 | 20250116 | 131300 | 19277308130 | 11440 | 11450 | 11470 | 11430 | 1051 |
| 427 | 20250116 | 131200 | 19265282680 | 11450 | 11460 | 11470 | 11450 | 1126 |
| 428 | 20250116 | 131100 | 19252385350 | 11460 | 11440 | 11460 | 11440 | 350 |
| 429 | 20250116 | 131000 | 19248376080 | 11440 | 11450 | 11450 | 11430 | 627 |
| 430 | 20250116 | 130900 | 19241203670 | 11450 | 11460 | 11480 | 11450 | 598 |
| 431 | 20250116 | 130800 | 19234346060 | 11460 | 11460 | 11480 | 11450 | 1482 |
| 432 | 20250116 | 130700 | 19217354870 | 11460 | 11460 | 11460 | 11450 | 233 |
| 433 | 20250116 | 130600 | 19214686370 | 11460 | 11460 | 11460 | 11450 | 133 |
| 434 | 20250116 | 130500 | 19213163050 | 11460 | 11470 | 11480 | 11450 | 251 |
| 435 | 20250116 | 130400 | 19210286660 | 11470 | 11460 | 11480 | 11450 | 1348 |
| 436 | 20250116 | 130300 | 19194834200 | 11460 | 11460 | 11460 | 11450 | 1553 |
| 437 | 20250116 | 130200 | 19177050260 | 11460 | 11420 | 11460 | 11410 | 960 |
| 438 | 20250116 | 130100 | 19166074590 | 11430 | 11450 | 11450 | 11430 | 416 |
| 439 | 20250116 | 130000 | 19161317180 | 11450 | 11470 | 11480 | 11430 | 1075 |
| 440 | 20250116 | 125900 | 19148999070 | 11480 | 11450 | 11480 | 11440 | 774 |
| 441 | 20250116 | 125800 | 19140129200 | 11450 | 11430 | 11450 | 11430 | 1445 |
| 442 | 20250116 | 125700 | 19123600520 | 11430 | 11420 | 11430 | 11420 | 259 |
| 443 | 20250116 | 125600 | 19120642670 | 11420 | 11410 | 11420 | 11410 | 363 |
| 444 | 20250116 | 125500 | 19116500720 | 11410 | 11420 | 11420 | 11400 | 438 |
| 445 | 20250116 | 125400 | 19111504750 | 11420 | 11430 | 11440 | 11420 | 630 |
| 446 | 20250116 | 125300 | 19104303880 | 11440 | 11410 | 11440 | 11400 | 1617 |
| 447 | 20250116 | 125200 | 19085853170 | 11400 | 11400 | 11410 | 11400 | 2535 |
| 448 | 20250116 | 125100 | 19056948990 | 11410 | 11440 | 11440 | 11410 | 1555 |
| 449 | 20250116 | 125000 | 19039204750 | 11450 | 11430 | 11450 | 11410 | 1245 |
| 450 | 20250116 | 124900 | 19024978080 | 11430 | 11430 | 11440 | 11410 | 2977 |
| 451 | 20250116 | 124800 | 18990991540 | 11430 | 11460 | 11460 | 11420 | 1252 |
| 452 | 20250116 | 124700 | 18976678080 | 11470 | 11440 | 11480 | 11440 | 1247 |
| 453 | 20250116 | 124600 | 18962377690 | 11430 | 11420 | 11430 | 11420 | 1474 |
| 454 | 20250116 | 124500 | 18945539290 | 11420 | 11420 | 11420 | 11410 | 3920 |
| 455 | 20250116 | 124400 | 18900782940 | 11420 | 11420 | 11440 | 11420 | 1054 |
| 456 | 20250116 | 124300 | 18888743030 | 11440 | 11480 | 11480 | 11410 | 14100 |
| 457 | 20250116 | 124200 | 18727437700 | 11480 | 11490 | 11500 | 11480 | 1727 |
| 458 | 20250116 | 124100 | 18707605740 | 11490 | 11520 | 11520 | 11490 | 2973 |
| 459 | 20250116 | 124000 | 18673409340 | 11520 | 11530 | 11530 | 11520 | 2212 |
| 460 | 20250116 | 123900 | 18647926560 | 11530 | 11540 | 11540 | 11530 | 541 |
| 461 | 20250116 | 123800 | 18641688780 | 11540 | 11540 | 11550 | 11530 | 460 |
| 462 | 20250116 | 123700 | 18636383570 | 11550 | 11550 | 11550 | 11540 | 1230 |
| 463 | 20250116 | 123600 | 18622188980 | 11550 | 11540 | 11560 | 11540 | 117 |
| 464 | 20250116 | 123500 | 18620837940 | 11560 | 11530 | 11560 | 11530 | 749 |
| 465 | 20250116 | 123400 | 18612191660 | 11530 | 11530 | 11530 | 11530 | 51 |
| 466 | 20250116 | 123300 | 18611603630 | 11540 | 11530 | 11540 | 11530 | 461 |
| 467 | 20250116 | 123200 | 18606283890 | 11530 | 11510 | 11530 | 11510 | 403 |
| 468 | 20250116 | 123100 | 18601637430 | 11510 | 11510 | 11510 | 11510 | 115 |
| 469 | 20250116 | 123000 | 18600313780 | 11500 | 11510 | 11510 | 11500 | 604 |
| 470 | 20250116 | 122900 | 18593367410 | 11510 | 11510 | 11510 | 11500 | 2071 |
| 471 | 20250116 | 122800 | 18569538900 | 11510 | 11510 | 11510 | 11510 | 28 |
| 472 | 20250116 | 122700 | 18569216620 | 11500 | 11510 | 11530 | 11500 | 1317 |
| 473 | 20250116 | 122600 | 18554059490 | 11510 | 11520 | 11530 | 11510 | 742 |
| 474 | 20250116 | 122500 | 18545516190 | 11510 | 11510 | 11520 | 11510 | 310 |
| 475 | 20250116 | 122400 | 18541948000 | 11500 | 11500 | 11510 | 11500 | 954 |
| 476 | 20250116 | 122300 | 18530973780 | 11510 | 11520 | 11520 | 11510 | 2115 |
| 477 | 20250116 | 122200 | 18506626220 | 11520 | 11510 | 11520 | 11500 | 590 |
| 478 | 20250116 | 122100 | 18499832650 | 11510 | 11510 | 11510 | 11500 | 1367 |
| 479 | 20250116 | 122000 | 18484104980 | 11510 | 11520 | 11520 | 11500 | 1319 |
| 480 | 20250116 | 121900 | 18468924480 | 11520 | 11520 | 11520 | 11500 | 2807 |
| 481 | 20250116 | 121800 | 18436627210 | 11520 | 11520 | 11530 | 11520 | 1449 |
| 482 | 20250116 | 121700 | 18419933260 | 11520 | 11550 | 11560 | 11520 | 2524 |
| 483 | 20250116 | 121600 | 18390817090 | 11550 | 11570 | 11570 | 11550 | 4928 |
| 484 | 20250116 | 121500 | 18333863730 | 11580 | 11580 | 11580 | 11570 | 195 |
| 485 | 20250116 | 121400 | 18331606460 | 11580 | 11580 | 11580 | 11560 | 1276 |
| 486 | 20250116 | 121300 | 18316844690 | 11570 | 11570 | 11580 | 11570 | 2443 |
| 487 | 20250116 | 121200 | 18288575490 | 11580 | 11570 | 11580 | 11560 | 1112 |
| 488 | 20250116 | 121100 | 18275711160 | 11570 | 11560 | 11580 | 11560 | 713 |
| 489 | 20250116 | 121000 | 18267460720 | 11560 | 11570 | 11570 | 11550 | 3188 |
| 490 | 20250116 | 120900 | 18230600000 | 11570 | 11590 | 11590 | 11560 | 2647 |
| 491 | 20250116 | 120800 | 18199960050 | 11590 | 11600 | 11610 | 11590 | 1364 |
| 492 | 20250116 | 120700 | 18184140070 | 11600 | 11610 | 11620 | 11600 | 1130 |
| 493 | 20250116 | 120600 | 18171018970 | 11610 | 11620 | 11620 | 11610 | 450 |
| 494 | 20250116 | 120500 | 18165791720 | 11620 | 11640 | 11640 | 11620 | 877 |
| 495 | 20250116 | 120400 | 18155592680 | 11630 | 11640 | 11660 | 11630 | 1162 |
| 496 | 20250116 | 120300 | 18142076570 | 11640 | 11670 | 11680 | 11630 | 1655 |
| 497 | 20250116 | 120200 | 18122794630 | 11670 | 11680 | 11710 | 11670 | 6921 |
| 498 | 20250116 | 120100 | 18041832480 | 11680 | 11670 | 11720 | 11670 | 5297 |
| 499 | 20250116 | 120000 | 17979859270 | 11680 | 11650 | 11700 | 11640 | 4769 |
| 500 | 20250116 | 115900 | 17924166290 | 11670 | 11690 | 11700 | 11640 | 4180 |
| 501 | 20250116 | 115800 | 17875361330 | 11700 | 11640 | 11700 | 11630 | 7174 |
| 502 | 20250116 | 115700 | 17791808200 | 11640 | 11620 | 11640 | 11620 | 1278 |
| 503 | 20250116 | 115600 | 17776939500 | 11630 | 11630 | 11630 | 11620 | 431 |
| 504 | 20250116 | 115500 | 17771926980 | 11630 | 11630 | 11630 | 11620 | 96 |
| 505 | 20250116 | 115400 | 17770811150 | 11630 | 11630 | 11640 | 11620 | 1457 |
| 506 | 20250116 | 115300 | 17753864260 | 11630 | 11630 | 11630 | 11620 | 2032 |
| 507 | 20250116 | 115200 | 17730247220 | 11630 | 11620 | 11630 | 11620 | 826 |
| 508 | 20250116 | 115100 | 17720647510 | 11630 | 11630 | 11630 | 11620 | 962 |
| 509 | 20250116 | 115000 | 17709465700 | 11630 | 11640 | 11640 | 11620 | 609 |
| 510 | 20250116 | 114900 | 17702385430 | 11640 | 11630 | 11640 | 11630 | 510 |
| 511 | 20250116 | 114800 | 17696453730 | 11630 | 11630 | 11630 | 11620 | 476 |
| 512 | 20250116 | 114700 | 17690920030 | 11620 | 11570 | 11640 | 11570 | 5091 |
| 513 | 20250116 | 114600 | 17631793020 | 11580 | 11570 | 11580 | 11560 | 718 |
| 514 | 20250116 | 114500 | 17623484700 | 11570 | 11580 | 11590 | 11570 | 625 |
| 515 | 20250116 | 114400 | 17616249320 | 11590 | 11570 | 11590 | 11560 | 1192 |
| 516 | 20250116 | 114300 | 17602448030 | 11560 | 11580 | 11580 | 11560 | 1107 |
| 517 | 20250116 | 114200 | 17589637570 | 11590 | 11590 | 11590 | 11580 | 1105 |
| 518 | 20250116 | 114100 | 17576832960 | 11590 | 11590 | 11610 | 11590 | 472 |
| 519 | 20250116 | 114000 | 17571361840 | 11590 | 11620 | 11620 | 11590 | 2367 |
| 520 | 20250116 | 113900 | 17543898570 | 11610 | 11600 | 11620 | 11590 | 631 |
| 521 | 20250116 | 113800 | 17536576400 | 11600 | 11580 | 11600 | 11560 | 1713 |
| 522 | 20250116 | 113700 | 17516765150 | 11580 | 11630 | 11660 | 11580 | 3410 |
| 523 | 20250116 | 113600 | 17477191690 | 11630 | 11610 | 11680 | 11600 | 2661 |
| 524 | 20250116 | 113500 | 17446240510 | 11610 | 11650 | 11650 | 11600 | 1598 |
| 525 | 20250116 | 113400 | 17427651190 | 11640 | 11690 | 11690 | 11590 | 4651 |
| 526 | 20250116 | 113300 | 17373617990 | 11690 | 11680 | 11740 | 11680 | 6761 |
| 527 | 20250116 | 113200 | 17294518110 | 11740 | 11740 | 11770 | 11670 | 23045 |
| 528 | 20250116 | 113100 | 17024107220 | 11730 | 11600 | 11760 | 11600 | 19625 |
| 529 | 20250116 | 113000 | 16794569160 | 11630 | 11550 | 11640 | 11550 | 7324 |
| 530 | 20250116 | 112900 | 16709661290 | 11550 | 11540 | 11550 | 11500 | 2792 |
| 531 | 20250116 | 112800 | 16677503250 | 11540 | 11520 | 11540 | 11510 | 68 |
| 532 | 20250116 | 112700 | 16676720350 | 11540 | 11540 | 11550 | 11540 | 419 |
| 533 | 20250116 | 112600 | 16671882710 | 11550 | 11550 | 11550 | 11540 | 591 |
| 534 | 20250116 | 112500 | 16665057830 | 11560 | 11490 | 11560 | 11490 | 2304 |
| 535 | 20250116 | 112400 | 16638507860 | 11500 | 11500 | 11500 | 11490 | 127 |
| 536 | 20250116 | 112300 | 16637048180 | 11500 | 11510 | 11510 | 11470 | 1760 |
| 537 | 20250116 | 112200 | 16616843650 | 11510 | 11500 | 11510 | 11500 | 500 |
| 538 | 20250116 | 112100 | 16611092740 | 11500 | 11510 | 11510 | 11480 | 204 |
| 539 | 20250116 | 112000 | 16608749190 | 11500 | 11500 | 11510 | 11480 | 853 |
| 540 | 20250116 | 111900 | 16598945660 | 11500 | 11500 | 11500 | 11490 | 255 |
| 541 | 20250116 | 111800 | 16596014640 | 11490 | 11510 | 11510 | 11490 | 734 |
| 542 | 20250116 | 111700 | 16587572040 | 11510 | 11500 | 11510 | 11500 | 503 |
| 543 | 20250116 | 111600 | 16581787490 | 11500 | 11520 | 11520 | 11500 | 162 |
| 544 | 20250116 | 111500 | 16579923860 | 11520 | 11480 | 11520 | 11480 | 188 |
| 545 | 20250116 | 111400 | 16577765230 | 11490 | 11540 | 11540 | 11490 | 2129 |
| 546 | 20250116 | 111300 | 16553260170 | 11540 | 11540 | 11540 | 11530 | 21 |
| 547 | 20250116 | 111200 | 16553018000 | 11540 | 11520 | 11540 | 11510 | 461 |
| 548 | 20250116 | 111100 | 16547708520 | 11520 | 11540 | 11540 | 11510 | 1131 |
| 549 | 20250116 | 111000 | 16534662380 | 11550 | 11550 | 11560 | 11540 | 495 |
| 550 | 20250116 | 110900 | 16528947460 | 11560 | 11570 | 11580 | 11560 | 3626 |
| 551 | 20250116 | 110800 | 16487016460 | 11560 | 11560 | 11560 | 11560 | 590 |
| 552 | 20250116 | 110700 | 16480196060 | 11560 | 11560 | 11560 | 11550 | 1680 |
| 553 | 20250116 | 110600 | 16460789160 | 11560 | 11560 | 11560 | 11540 | 2119 |
| 554 | 20250116 | 110500 | 16436300190 | 11560 | 11560 | 11570 | 11540 | 4220 |
| 555 | 20250116 | 110400 | 16387500700 | 11560 | 11530 | 11560 | 11520 | 3289 |
| 556 | 20250116 | 110300 | 16349554170 | 11530 | 11500 | 11530 | 11500 | 472 |
| 557 | 20250116 | 110200 | 16344125480 | 11510 | 11490 | 11510 | 11480 | 894 |
| 558 | 20250116 | 110100 | 16333848550 | 11500 | 11510 | 11510 | 11480 | 159 |
| 559 | 20250116 | 110000 | 16332020910 | 11510 | 11510 | 11510 | 11470 | 522 |
| 560 | 20250116 | 105900 | 16326027480 | 11510 | 11510 | 11510 | 11480 | 73 |
| 561 | 20250116 | 105800 | 16325187660 | 11480 | 11500 | 11530 | 11480 | 1359 |
| 562 | 20250116 | 105700 | 16309578320 | 11500 | 11490 | 11500 | 11480 | 393 |
| 563 | 20250116 | 105600 | 16305061520 | 11490 | 11510 | 11510 | 11490 | 169 |
| 564 | 20250116 | 105500 | 16303118510 | 11510 | 11540 | 11540 | 11510 | 218 |
| 565 | 20250116 | 105400 | 16300603270 | 11500 | 11530 | 11540 | 11500 | 28 |
| 566 | 20250116 | 105300 | 16300280560 | 11500 | 11520 | 11530 | 11500 | 1519 |
| 567 | 20250116 | 105200 | 16282790900 | 11530 | 11530 | 11530 | 11490 | 758 |
| 568 | 20250116 | 105100 | 16274071370 | 11530 | 11510 | 11540 | 11510 | 582 |
| 569 | 20250116 | 105000 | 16267363730 | 11550 | 11450 | 11580 | 11450 | 1664 |
| 570 | 20250116 | 104900 | 16248211130 | 11460 | 11460 | 11470 | 11440 | 1368 |
| 571 | 20250116 | 104800 | 16232541590 | 11440 | 11480 | 11480 | 11430 | 11873 |
| 572 | 20250116 | 104700 | 16096665200 | 11480 | 11470 | 11490 | 11470 | 1448 |
| 573 | 20250116 | 104600 | 16080049990 | 11470 | 11480 | 11480 | 11470 | 507 |
| 574 | 20250116 | 104500 | 16074229700 | 11470 | 11480 | 11490 | 11470 | 2358 |
| 575 | 20250116 | 104400 | 16047159100 | 11480 | 11500 | 11500 | 11480 | 4414 |
| 576 | 20250116 | 104300 | 15996485800 | 11500 | 11500 | 11500 | 11480 | 1925 |
| 577 | 20250116 | 104200 | 15974370530 | 11500 | 11500 | 11500 | 11490 | 3013 |
| 578 | 20250116 | 104100 | 15939734230 | 11510 | 11520 | 11520 | 11510 | 660 |
| 579 | 20250116 | 104000 | 15932137530 | 11520 | 11500 | 11520 | 11500 | 276 |
| 580 | 20250116 | 103900 | 15928963340 | 11500 | 11510 | 11510 | 11500 | 958 |
| 581 | 20250116 | 103800 | 15917939390 | 11510 | 11510 | 11520 | 11510 | 494 |
| 582 | 20250116 | 103700 | 15912253440 | 11510 | 11520 | 11520 | 11510 | 606 |
| 583 | 20250116 | 103600 | 15905278060 | 11510 | 11490 | 11520 | 11490 | 2838 |
| 584 | 20250116 | 103500 | 15872650870 | 11490 | 11510 | 11510 | 11490 | 1982 |
| 585 | 20250116 | 103400 | 15849862620 | 11510 | 11510 | 11540 | 11510 | 1213 |
| 586 | 20250116 | 103300 | 15835897920 | 11510 | 11540 | 11540 | 11510 | 2865 |
| 587 | 20250116 | 103200 | 15802890350 | 11540 | 11540 | 11590 | 11540 | 2922 |
| 588 | 20250116 | 103100 | 15769044910 | 11540 | 11580 | 11580 | 11530 | 3752 |
| 589 | 20250116 | 103000 | 15725706690 | 11580 | 11580 | 11580 | 11570 | 507 |
| 590 | 20250116 | 102900 | 15719836780 | 11580 | 11580 | 11590 | 11560 | 683 |
| 591 | 20250116 | 102800 | 15711929430 | 11580 | 11590 | 11590 | 11550 | 1971 |
| 592 | 20250116 | 102700 | 15689131740 | 11590 | 11580 | 11600 | 11570 | 1151 |
| 593 | 20250116 | 102600 | 15675798500 | 11580 | 11600 | 11600 | 11560 | 1562 |
| 594 | 20250116 | 102500 | 15657702690 | 11590 | 11600 | 11610 | 11590 | 1307 |
| 595 | 20250116 | 102400 | 15642533360 | 11610 | 11600 | 11610 | 11580 | 2105 |
| 596 | 20250116 | 102300 | 15618116660 | 11600 | 11590 | 11600 | 11580 | 2600 |
| 597 | 20250116 | 102200 | 15587971140 | 11590 | 11590 | 11590 | 11580 | 840 |
| 598 | 20250116 | 102100 | 15578243010 | 11590 | 11600 | 11600 | 11550 | 1541 |
| 599 | 20250116 | 102000 | 15560389990 | 11600 | 11540 | 11600 | 11530 | 3105 |
| 600 | 20250116 | 101900 | 15524456900 | 11550 | 11540 | 11550 | 11530 | 991 |
| 601 | 20250116 | 101800 | 15513021800 | 11550 | 11550 | 11560 | 11520 | 1521 |
| 602 | 20250116 | 101700 | 15495457570 | 11560 | 11540 | 11570 | 11540 | 1461 |
| 603 | 20250116 | 101600 | 15478589810 | 11540 | 11540 | 11540 | 11530 | 314 |
| 604 | 20250116 | 101500 | 15474967210 | 11540 | 11520 | 11540 | 11520 | 996 |
| 605 | 20250116 | 101400 | 15463484270 | 11530 | 11520 | 11540 | 11520 | 222 |
| 606 | 20250116 | 101300 | 15460926290 | 11520 | 11580 | 11580 | 11520 | 1696 |
| 607 | 20250116 | 101200 | 15441348110 | 11580 | 11520 | 11580 | 11510 | 1739 |
| 608 | 20250116 | 101100 | 15421282260 | 11510 | 11520 | 11520 | 11510 | 416 |
| 609 | 20250116 | 101000 | 15416493010 | 11520 | 11500 | 11520 | 11490 | 2170 |
| 610 | 20250116 | 100900 | 15391527980 | 11500 | 11510 | 11520 | 11500 | 4877 |
| 611 | 20250116 | 100800 | 15335430970 | 11500 | 11510 | 11520 | 11500 | 1443 |
| 612 | 20250116 | 100700 | 15318826350 | 11510 | 11520 | 11520 | 11510 | 2438 |
| 613 | 20250116 | 100600 | 15290758260 | 11530 | 11540 | 11550 | 11520 | 2270 |
| 614 | 20250116 | 100500 | 15264593820 | 11560 | 11580 | 11580 | 11520 | 1433 |
| 615 | 20250116 | 100400 | 15248053340 | 11580 | 11570 | 11580 | 11560 | 561 |
| 616 | 20250116 | 100300 | 15241562430 | 11570 | 11570 | 11600 | 11570 | 4139 |
| 617 | 20250116 | 100200 | 15193593230 | 11590 | 11590 | 11590 | 11560 | 1778 |
| 618 | 20250116 | 100100 | 15173003110 | 11590 | 11540 | 11590 | 11540 | 1352 |
| 619 | 20250116 | 100000 | 15157375790 | 11530 | 11480 | 11550 | 11480 | 6135 |
| 620 | 20250116 | 095900 | 15086745990 | 11490 | 11500 | 11510 | 11490 | 4414 |
| 621 | 20250116 | 095800 | 15036018470 | 11500 | 11510 | 11520 | 11500 | 7980 |
| 622 | 20250116 | 095700 | 14944227830 | 11510 | 11510 | 11520 | 11500 | 3090 |
| 623 | 20250116 | 095600 | 14908674880 | 11520 | 11540 | 11540 | 11510 | 1689 |
| 624 | 20250116 | 095500 | 14889233000 | 11540 | 11520 | 11540 | 11510 | 2458 |
| 625 | 20250116 | 095400 | 14860934540 | 11520 | 11580 | 11580 | 11510 | 5458 |
| 626 | 20250116 | 095300 | 14798019780 | 11590 | 11600 | 11600 | 11590 | 2110 |
| 627 | 20250116 | 095200 | 14773544110 | 11560 | 11540 | 11620 | 11540 | 6904 |
| 628 | 20250116 | 095100 | 14693488430 | 11550 | 11510 | 11560 | 11500 | 3011 |
| 629 | 20250116 | 095000 | 14658795330 | 11510 | 11510 | 11520 | 11500 | 6452 |
| 630 | 20250116 | 094900 | 14584543040 | 11510 | 11540 | 11550 | 11500 | 16736 |
| 631 | 20250116 | 094800 | 14391706640 | 11550 | 11590 | 11590 | 11550 | 10105 |
| 632 | 20250116 | 094700 | 14274923330 | 11590 | 11640 | 11640 | 11570 | 5023 |
| 633 | 20250116 | 094600 | 14216696600 | 11610 | 11600 | 11640 | 11600 | 1747 |
| 634 | 20250116 | 094500 | 14196409500 | 11610 | 11630 | 11640 | 11600 | 4238 |
| 635 | 20250116 | 094400 | 14147173550 | 11630 | 11640 | 11640 | 11620 | 1639 |
| 636 | 20250116 | 094300 | 14128116200 | 11640 | 11620 | 11660 | 11620 | 2191 |
| 637 | 20250116 | 094200 | 14102622150 | 11630 | 11650 | 11650 | 11600 | 5003 |
| 638 | 20250116 | 094100 | 14044566340 | 11610 | 11650 | 11700 | 11600 | 6317 |
| 639 | 20250116 | 094000 | 13970941510 | 11640 | 11730 | 11730 | 11640 | 6179 |
| 640 | 20250116 | 093900 | 13898721520 | 11740 | 11760 | 11770 | 11710 | 7098 |
| 641 | 20250116 | 093800 | 13815361350 | 11760 | 11630 | 11760 | 11620 | 17557 |
| 642 | 20250116 | 093700 | 13610067310 | 11630 | 11590 | 11650 | 11580 | 12411 |
| 643 | 20250116 | 093600 | 13466081240 | 11600 | 11560 | 11610 | 11550 | 3808 |
| 644 | 20250116 | 093500 | 13421994860 | 11570 | 11550 | 11580 | 11540 | 9253 |
| 645 | 20250116 | 093400 | 13315129480 | 11550 | 11590 | 11590 | 11550 | 7806 |
| 646 | 20250116 | 093300 | 13224890930 | 11600 | 11630 | 11630 | 11580 | 3703 |
| 647 | 20250116 | 093200 | 13181918050 | 11630 | 11650 | 11660 | 11580 | 14499 |
| 648 | 20250116 | 093100 | 13013521490 | 11650 | 11610 | 11650 | 11610 | 2535 |
| 649 | 20250116 | 093000 | 12984033700 | 11610 | 11610 | 11630 | 11600 | 4241 |
| 650 | 20250116 | 092900 | 12934788730 | 11610 | 11570 | 11640 | 11570 | 7243 |
| 651 | 20250116 | 092800 | 12850765770 | 11590 | 11550 | 11600 | 11520 | 12900 |
| 652 | 20250116 | 092700 | 12701884620 | 11560 | 11610 | 11610 | 11550 | 19225 |
| 653 | 20250116 | 092600 | 12479231370 | 11600 | 11680 | 11700 | 11600 | 12969 |
| 654 | 20250116 | 092500 | 12328266420 | 11680 | 11640 | 11680 | 11630 | 6595 |
| 655 | 20250116 | 092400 | 12251424060 | 11630 | 11650 | 11660 | 11620 | 8447 |
| 656 | 20250116 | 092300 | 12153108540 | 11660 | 11680 | 11690 | 11640 | 7564 |
| 657 | 20250116 | 092200 | 12064935690 | 11670 | 11680 | 11690 | 11650 | 9401 |
| 658 | 20250116 | 092100 | 11955212920 | 11670 | 11670 | 11690 | 11640 | 21624 |
| 659 | 20250116 | 092000 | 11703143860 | 11670 | 11750 | 11770 | 11670 | 17410 |
| 660 | 20250116 | 091900 | 11499103340 | 11750 | 11850 | 11860 | 11750 | 16841 |
| 661 | 20250116 | 091800 | 11300475260 | 11860 | 11870 | 11880 | 11840 | 12278 |
| 662 | 20250116 | 091700 | 11154822940 | 11880 | 11840 | 11910 | 11830 | 20109 |
| 663 | 20250116 | 091600 | 10916081910 | 11840 | 11860 | 11890 | 11840 | 33413 |
| 664 | 20250116 | 091500 | 10519969250 | 11870 | 11790 | 11970 | 11780 | 79238 |
| 665 | 20250116 | 091400 | 9578111950 | 11780 | 11750 | 11790 | 11700 | 18730 |
| 666 | 20250116 | 091300 | 9358138550 | 11760 | 11600 | 11770 | 11600 | 19966 |
| 667 | 20250116 | 091200 | 9124401610 | 11630 | 11680 | 11680 | 11580 | 28948 |
| 668 | 20250116 | 091100 | 8788137420 | 11670 | 11700 | 11700 | 11660 | 27909 |
| 669 | 20250116 | 091000 | 8462171080 | 11690 | 11710 | 11750 | 11690 | 20926 |
| 670 | 20250116 | 090900 | 8217019040 | 11710 | 11710 | 11830 | 11690 | 45146 |
| 671 | 20250116 | 090800 | 7687113890 | 11710 | 11830 | 11830 | 11710 | 31982 |
| 672 | 20250116 | 090700 | 7311543720 | 11830 | 11740 | 11850 | 11710 | 28492 |
| 673 | 20250116 | 090600 | 6975482280 | 11750 | 11880 | 11890 | 11740 | 24365 |
| 674 | 20250116 | 090500 | 6688055200 | 11900 | 11800 | 11920 | 11760 | 49120 |
| 675 | 20250116 | 090400 | 6105968510 | 11760 | 11810 | 11850 | 11750 | 42751 |
| 676 | 20250116 | 090300 | 5601275400 | 11810 | 11730 | 11850 | 11690 | 63872 |
| 677 | 20250116 | 090200 | 4851842200 | 11730 | 11720 | 11750 | 11700 | 29460 |
| 678 | 20250116 | 090100 | 4506285500 | 11700 | 11770 | 11770 | 11660 | 107472 |
| 679 | 20250116 | 090000 | 3247070000 | 11770 | 11880 | 11940 | 11750 | 273216 |