32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 3 | 20240320 | 201100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 4 | 20240320 | 201000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 5 | 20240320 | 200900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 6 | 20240320 | 200800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 7 | 20240320 | 200700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 8 | 20240320 | 200600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 9 | 20240320 | 200500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 10 | 20240320 | 200400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 11 | 20240320 | 200300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 12 | 20240320 | 200200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 13 | 20240320 | 200100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 14 | 20240320 | 200000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 15 | 20240320 | 195900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 16 | 20240320 | 195800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 17 | 20240320 | 195700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 18 | 20240320 | 195600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 19 | 20240320 | 195500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 20 | 20240320 | 195400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 21 | 20240320 | 195300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 22 | 20240320 | 195200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 23 | 20240320 | 195100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 24 | 20240320 | 195000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 25 | 20240320 | 194900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 26 | 20240320 | 194800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 27 | 20240320 | 194700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 28 | 20240320 | 194600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 29 | 20240320 | 194500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 30 | 20240320 | 194400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 31 | 20240320 | 194300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 32 | 20240320 | 194200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 33 | 20240320 | 194100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 34 | 20240320 | 194000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 35 | 20240320 | 193900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 36 | 20240320 | 193800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 37 | 20240320 | 193700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 38 | 20240320 | 193600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 39 | 20240320 | 193500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 40 | 20240320 | 193400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 41 | 20240320 | 193300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 42 | 20240320 | 193200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 43 | 20240320 | 193100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 44 | 20240320 | 193000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 45 | 20240320 | 192900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 46 | 20240320 | 192800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 47 | 20240320 | 192700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 48 | 20240320 | 192600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 49 | 20240320 | 192500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 50 | 20240320 | 192400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 51 | 20240320 | 192300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 52 | 20240320 | 192200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 53 | 20240320 | 192100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 54 | 20240320 | 192000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 55 | 20240320 | 191900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 56 | 20240320 | 191800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 57 | 20240320 | 191700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 58 | 20240320 | 191600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 59 | 20240320 | 191500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 60 | 20240320 | 191400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 61 | 20240320 | 191300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 62 | 20240320 | 191200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 63 | 20240320 | 191100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 64 | 20240320 | 191000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 65 | 20240320 | 190900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 66 | 20240320 | 190800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 67 | 20240320 | 190700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 68 | 20240320 | 190600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 69 | 20240320 | 190500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 70 | 20240320 | 190400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 71 | 20240320 | 190300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 72 | 20240320 | 190200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 73 | 20240320 | 190100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 74 | 20240320 | 190000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 75 | 20240320 | 185900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 76 | 20240320 | 185800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 77 | 20240320 | 185700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 78 | 20240320 | 185600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 79 | 20240320 | 185500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 80 | 20240320 | 185400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 81 | 20240320 | 185300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 82 | 20240320 | 185200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 83 | 20240320 | 185100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 84 | 20240320 | 185000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 85 | 20240320 | 184900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 86 | 20240320 | 184800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 87 | 20240320 | 184700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 88 | 20240320 | 184600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 89 | 20240320 | 184500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 90 | 20240320 | 184400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 91 | 20240320 | 184300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 92 | 20240320 | 184200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 93 | 20240320 | 184100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 94 | 20240320 | 184000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 95 | 20240320 | 183900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 96 | 20240320 | 183800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 97 | 20240320 | 183700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 98 | 20240320 | 183600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 99 | 20240320 | 183500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 100 | 20240320 | 183400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 101 | 20240320 | 183300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 102 | 20240320 | 183200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 103 | 20240320 | 183100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 104 | 20240320 | 183000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 105 | 20240320 | 182900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 106 | 20240320 | 182800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 107 | 20240320 | 182700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 108 | 20240320 | 182600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 109 | 20240320 | 182500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 110 | 20240320 | 182400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 111 | 20240320 | 182300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 112 | 20240320 | 182200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 113 | 20240320 | 182100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 114 | 20240320 | 182000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 115 | 20240320 | 181900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 116 | 20240320 | 181800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 117 | 20240320 | 181700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 118 | 20240320 | 181600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 119 | 20240320 | 181500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 120 | 20240320 | 181400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 121 | 20240320 | 181300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 122 | 20240320 | 181200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 123 | 20240320 | 181100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 124 | 20240320 | 181000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 125 | 20240320 | 180900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 126 | 20240320 | 180800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 127 | 20240320 | 180700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 128 | 20240320 | 180600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 129 | 20240320 | 180500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 130 | 20240320 | 180400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 131 | 20240320 | 180300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 132 | 20240320 | 180200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 133 | 20240320 | 180100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 134 | 20240320 | 180000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 135 | 20240320 | 175900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 136 | 20240320 | 175800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 137 | 20240320 | 175700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 138 | 20240320 | 175600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 139 | 20240320 | 175500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 140 | 20240320 | 175400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 141 | 20240320 | 175300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 142 | 20240320 | 175200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 143 | 20240320 | 175100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 144 | 20240320 | 175000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 145 | 20240320 | 174900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 146 | 20240320 | 174800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 147 | 20240320 | 174700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 148 | 20240320 | 174600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 149 | 20240320 | 174500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 150 | 20240320 | 174400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 151 | 20240320 | 174300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 152 | 20240320 | 174200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 153 | 20240320 | 174100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 154 | 20240320 | 174000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 155 | 20240320 | 173900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 156 | 20240320 | 173800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 157 | 20240320 | 173700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 158 | 20240320 | 173600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 159 | 20240320 | 173500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 160 | 20240320 | 173400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 161 | 20240320 | 173300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 162 | 20240320 | 173200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 163 | 20240320 | 173100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 164 | 20240320 | 173000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 165 | 20240320 | 172900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 166 | 20240320 | 172800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 167 | 20240320 | 172700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 168 | 20240320 | 172600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 169 | 20240320 | 172500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 170 | 20240320 | 172400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 171 | 20240320 | 172300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 172 | 20240320 | 172200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 173 | 20240320 | 172100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 174 | 20240320 | 172000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 175 | 20240320 | 171900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 176 | 20240320 | 171800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 177 | 20240320 | 171700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 178 | 20240320 | 171600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 179 | 20240320 | 171500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 180 | 20240320 | 171400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 181 | 20240320 | 171300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 182 | 20240320 | 171200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 183 | 20240320 | 171100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 184 | 20240320 | 171000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 185 | 20240320 | 170900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 186 | 20240320 | 170800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 187 | 20240320 | 170700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 188 | 20240320 | 170600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 189 | 20240320 | 170500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 190 | 20240320 | 170400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 191 | 20240320 | 170300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 192 | 20240320 | 170200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 193 | 20240320 | 170100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 194 | 20240320 | 170000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 195 | 20240320 | 165900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 196 | 20240320 | 165800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 197 | 20240320 | 165700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 198 | 20240320 | 165600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 199 | 20240320 | 165500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 200 | 20240320 | 165400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 201 | 20240320 | 165300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 202 | 20240320 | 165200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 203 | 20240320 | 165100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 204 | 20240320 | 165000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 205 | 20240320 | 164900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 206 | 20240320 | 164800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 207 | 20240320 | 164700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 208 | 20240320 | 164600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 209 | 20240320 | 164500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 210 | 20240320 | 164400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 211 | 20240320 | 164300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 212 | 20240320 | 164200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 213 | 20240320 | 164100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 214 | 20240320 | 164000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 215 | 20240320 | 163900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 216 | 20240320 | 163800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 217 | 20240320 | 163700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 218 | 20240320 | 163600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 219 | 20240320 | 163500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 220 | 20240320 | 163400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 221 | 20240320 | 163300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 222 | 20240320 | 163200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 223 | 20240320 | 163100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 224 | 20240320 | 163000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 225 | 20240320 | 162900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 226 | 20240320 | 162800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 227 | 20240320 | 162700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 228 | 20240320 | 162600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 229 | 20240320 | 162500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 230 | 20240320 | 162400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20240320 | 162300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20240320 | 162200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 233 | 20240320 | 162100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 234 | 20240320 | 162000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 235 | 20240320 | 161900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 236 | 20240320 | 161800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 237 | 20240320 | 161700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 238 | 20240320 | 161600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 239 | 20240320 | 161500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 240 | 20240320 | 161400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 241 | 20240320 | 161300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 242 | 20240320 | 161200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 243 | 20240320 | 161100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 244 | 20240320 | 161000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20240320 | 160900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 246 | 20240320 | 160800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 247 | 20240320 | 160700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 248 | 20240320 | 160600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 249 | 20240320 | 160500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 250 | 20240320 | 160400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 251 | 20240320 | 160300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 252 | 20240320 | 160200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 253 | 20240320 | 160100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 254 | 20240320 | 160000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 255 | 20240320 | 155900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 256 | 20240320 | 155800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 257 | 20240320 | 155700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 258 | 20240320 | 155600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 259 | 20240320 | 155500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 260 | 20240320 | 155400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 261 | 20240320 | 155300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 262 | 20240320 | 155200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 263 | 20240320 | 155100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 264 | 20240320 | 155000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 265 | 20240320 | 154900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 266 | 20240320 | 154800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 267 | 20240320 | 154700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 268 | 20240320 | 154600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 269 | 20240320 | 154500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 270 | 20240320 | 154400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 271 | 20240320 | 154300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20240320 | 154200 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 273 | 20240320 | 154100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 274 | 20240320 | 154000 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 275 | 20240320 | 153900 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 276 | 20240320 | 153800 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 277 | 20240320 | 153700 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 278 | 20240320 | 153600 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 279 | 20240320 | 153500 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 280 | 20240320 | 153400 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 281 | 20240320 | 153300 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 282 | 20240320 | 153200 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 283 | 20240320 | 153100 | 13302197344 | 420 | 420 | 420 | 420 | 0 |
| 284 | 20240320 | 153000 | 13302197344 | 420 | 420 | 420 | 420 | 124465 |
| 285 | 20240320 | 152900 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 286 | 20240320 | 152800 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 287 | 20240320 | 152700 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 288 | 20240320 | 152600 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 289 | 20240320 | 152500 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 290 | 20240320 | 152400 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 291 | 20240320 | 152300 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 292 | 20240320 | 152200 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 293 | 20240320 | 152100 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 294 | 20240320 | 152000 | 13249922044 | 418 | 418 | 418 | 418 | 0 |
| 295 | 20240320 | 151900 | 13249922044 | 418 | 418 | 419 | 417 | 44831 |
| 296 | 20240320 | 151800 | 13231170675 | 418 | 417 | 419 | 415 | 20629 |
| 297 | 20240320 | 151700 | 13222556107 | 417 | 414 | 417 | 412 | 51026 |
| 298 | 20240320 | 151600 | 13201446293 | 414 | 415 | 415 | 413 | 62473 |
| 299 | 20240320 | 151500 | 13175589359 | 415 | 417 | 417 | 414 | 47266 |
| 300 | 20240320 | 151400 | 13155940535 | 417 | 418 | 418 | 416 | 4464 |
| 301 | 20240320 | 151300 | 13154078195 | 418 | 417 | 418 | 416 | 13005 |
| 302 | 20240320 | 151200 | 13148654507 | 416 | 418 | 418 | 416 | 49228 |
| 303 | 20240320 | 151100 | 13128123553 | 418 | 418 | 419 | 418 | 1650 |
| 304 | 20240320 | 151000 | 13127432877 | 418 | 418 | 418 | 416 | 14855 |
| 305 | 20240320 | 150900 | 13121242521 | 419 | 420 | 420 | 418 | 10788 |
| 306 | 20240320 | 150800 | 13116725406 | 420 | 420 | 420 | 419 | 7489 |
| 307 | 20240320 | 150700 | 13113582861 | 420 | 421 | 421 | 419 | 15207 |
| 308 | 20240320 | 150600 | 13107191918 | 421 | 423 | 423 | 419 | 9261 |
| 309 | 20240320 | 150500 | 13103294217 | 423 | 419 | 423 | 419 | 45498 |
| 310 | 20240320 | 150400 | 13084101486 | 420 | 417 | 420 | 417 | 8886 |
| 311 | 20240320 | 150300 | 13080385367 | 417 | 418 | 418 | 414 | 124305 |
| 312 | 20240320 | 150200 | 13028636503 | 418 | 418 | 419 | 418 | 23636 |
| 313 | 20240320 | 150100 | 13018749942 | 419 | 420 | 420 | 418 | 39060 |
| 314 | 20240320 | 150000 | 13002421654 | 420 | 419 | 420 | 419 | 3004 |
| 315 | 20240320 | 145900 | 13001162964 | 419 | 419 | 419 | 418 | 6155 |
| 316 | 20240320 | 145800 | 12998584867 | 420 | 420 | 420 | 418 | 16136 |
| 317 | 20240320 | 145700 | 12991834365 | 419 | 419 | 420 | 419 | 4681 |
| 318 | 20240320 | 145600 | 12989868522 | 420 | 419 | 420 | 418 | 13570 |
| 319 | 20240320 | 145500 | 12984189650 | 419 | 419 | 420 | 418 | 9134 |
| 320 | 20240320 | 145400 | 12980364235 | 419 | 419 | 420 | 418 | 5837 |
| 321 | 20240320 | 145300 | 12977918418 | 420 | 419 | 420 | 418 | 4500 |
| 322 | 20240320 | 145200 | 12976035211 | 419 | 419 | 420 | 419 | 3311 |
| 323 | 20240320 | 145100 | 12974647898 | 420 | 419 | 420 | 419 | 7505 |
| 324 | 20240320 | 145000 | 12971501895 | 420 | 421 | 421 | 420 | 130 |
| 325 | 20240320 | 144900 | 12971447185 | 422 | 422 | 422 | 419 | 28221 |
| 326 | 20240320 | 144800 | 12959616903 | 422 | 421 | 422 | 420 | 6058 |
| 327 | 20240320 | 144700 | 12957065406 | 420 | 420 | 421 | 420 | 4179 |
| 328 | 20240320 | 144600 | 12955306826 | 420 | 420 | 421 | 420 | 3806 |
| 329 | 20240320 | 144500 | 12953708285 | 421 | 420 | 421 | 419 | 17343 |
| 330 | 20240320 | 144400 | 12946424229 | 420 | 419 | 420 | 419 | 4108 |
| 331 | 20240320 | 144300 | 12944701462 | 420 | 419 | 420 | 419 | 9984 |
| 332 | 20240320 | 144200 | 12940516036 | 420 | 420 | 420 | 419 | 3435 |
| 333 | 20240320 | 144100 | 12939073436 | 420 | 419 | 420 | 419 | 33129 |
| 334 | 20240320 | 144000 | 12925184523 | 420 | 420 | 420 | 419 | 4617 |
| 335 | 20240320 | 143900 | 12923249387 | 420 | 419 | 420 | 419 | 2151 |
| 336 | 20240320 | 143800 | 12922347546 | 419 | 420 | 420 | 419 | 2044 |
| 337 | 20240320 | 143700 | 12921489067 | 420 | 420 | 420 | 419 | 6665 |
| 338 | 20240320 | 143600 | 12918692965 | 419 | 419 | 420 | 419 | 12747 |
| 339 | 20240320 | 143500 | 12913351946 | 419 | 419 | 420 | 419 | 2027 |
| 340 | 20240320 | 143400 | 12912502625 | 420 | 420 | 420 | 418 | 22596 |
| 341 | 20240320 | 143300 | 12903033029 | 420 | 420 | 420 | 419 | 8409 |
| 342 | 20240320 | 143200 | 12899508748 | 420 | 420 | 420 | 419 | 3977 |
| 343 | 20240320 | 143100 | 12897838420 | 420 | 420 | 420 | 419 | 8966 |
| 344 | 20240320 | 143000 | 12894078035 | 420 | 420 | 421 | 419 | 26689 |
| 345 | 20240320 | 142900 | 12882876180 | 420 | 421 | 421 | 420 | 1450 |
| 346 | 20240320 | 142800 | 12882267066 | 421 | 421 | 421 | 420 | 5392 |
| 347 | 20240320 | 142700 | 12880002179 | 421 | 420 | 421 | 420 | 7117 |
| 348 | 20240320 | 142600 | 12877012601 | 420 | 420 | 421 | 420 | 6612 |
| 349 | 20240320 | 142500 | 12874232270 | 420 | 421 | 422 | 420 | 6913 |
| 350 | 20240320 | 142400 | 12871328769 | 420 | 422 | 422 | 420 | 6736 |
| 351 | 20240320 | 142300 | 12868499641 | 422 | 421 | 422 | 420 | 5020 |
| 352 | 20240320 | 142200 | 12866381232 | 421 | 420 | 422 | 419 | 4919 |
| 353 | 20240320 | 142100 | 12864315533 | 422 | 422 | 422 | 420 | 8202 |
| 354 | 20240320 | 142000 | 12860856549 | 422 | 422 | 422 | 420 | 3617 |
| 355 | 20240320 | 141900 | 12859332744 | 422 | 422 | 422 | 420 | 849 |
| 356 | 20240320 | 141800 | 12858975592 | 422 | 420 | 423 | 419 | 1836 |
| 357 | 20240320 | 141700 | 12858204324 | 421 | 419 | 421 | 419 | 18747 |
| 358 | 20240320 | 141600 | 12850338388 | 420 | 420 | 420 | 419 | 11953 |
| 359 | 20240320 | 141500 | 12845329064 | 420 | 421 | 421 | 419 | 2985 |
| 360 | 20240320 | 141400 | 12844075359 | 421 | 422 | 422 | 419 | 27334 |
| 361 | 20240320 | 141300 | 12832594772 | 422 | 424 | 424 | 421 | 14062 |
| 362 | 20240320 | 141200 | 12826671087 | 424 | 425 | 425 | 423 | 12833 |
| 363 | 20240320 | 141100 | 12821231820 | 426 | 425 | 426 | 424 | 11627 |
| 364 | 20240320 | 141000 | 12816298345 | 425 | 423 | 425 | 423 | 19099 |
| 365 | 20240320 | 140900 | 12808213237 | 423 | 423 | 423 | 421 | 5185 |
| 366 | 20240320 | 140800 | 12806022123 | 422 | 421 | 423 | 421 | 3525 |
| 367 | 20240320 | 140700 | 12804536844 | 421 | 420 | 421 | 420 | 6058 |
| 368 | 20240320 | 140600 | 12801992328 | 421 | 420 | 422 | 419 | 16861 |
| 369 | 20240320 | 140500 | 12794924107 | 419 | 421 | 422 | 419 | 24866 |
| 370 | 20240320 | 140400 | 12784478929 | 421 | 420 | 423 | 418 | 24823 |
| 371 | 20240320 | 140300 | 12774074722 | 420 | 424 | 424 | 419 | 36688 |
| 372 | 20240320 | 140200 | 12758670676 | 424 | 424 | 425 | 421 | 39970 |
| 373 | 20240320 | 140100 | 12741823865 | 425 | 427 | 427 | 423 | 3468 |
| 374 | 20240320 | 140000 | 12740353719 | 427 | 428 | 429 | 423 | 43606 |
| 375 | 20240320 | 135900 | 12721810742 | 428 | 427 | 428 | 426 | 3424 |
| 376 | 20240320 | 135800 | 12720347096 | 427 | 426 | 427 | 425 | 10699 |
| 377 | 20240320 | 135700 | 12715787912 | 426 | 425 | 426 | 424 | 2006 |
| 378 | 20240320 | 135600 | 12714935716 | 425 | 426 | 426 | 425 | 3785 |
| 379 | 20240320 | 135500 | 12713326255 | 426 | 426 | 426 | 425 | 4677 |
| 380 | 20240320 | 135400 | 12711333855 | 426 | 425 | 426 | 424 | 9861 |
| 381 | 20240320 | 135300 | 12707144128 | 425 | 424 | 425 | 423 | 8709 |
| 382 | 20240320 | 135200 | 12703446460 | 425 | 424 | 425 | 423 | 7502 |
| 383 | 20240320 | 135100 | 12700262710 | 425 | 423 | 425 | 421 | 22723 |
| 384 | 20240320 | 135000 | 12690676210 | 423 | 423 | 424 | 421 | 71835 |
| 385 | 20240320 | 134900 | 12660353002 | 424 | 424 | 425 | 423 | 9377 |
| 386 | 20240320 | 134800 | 12656382705 | 424 | 424 | 425 | 423 | 10827 |
| 387 | 20240320 | 134700 | 12651791816 | 425 | 424 | 425 | 422 | 42503 |
| 388 | 20240320 | 134600 | 12633814098 | 424 | 424 | 425 | 423 | 32877 |
| 389 | 20240320 | 134500 | 12619897578 | 424 | 424 | 425 | 423 | 7603 |
| 390 | 20240320 | 134400 | 12616675923 | 425 | 425 | 425 | 424 | 11065 |
| 391 | 20240320 | 134300 | 12611979318 | 425 | 424 | 425 | 424 | 17751 |
| 392 | 20240320 | 134200 | 12604452600 | 425 | 423 | 425 | 423 | 25006 |
| 393 | 20240320 | 134100 | 12593855805 | 424 | 424 | 425 | 423 | 25604 |
| 394 | 20240320 | 134000 | 12582998521 | 424 | 426 | 426 | 424 | 19759 |
| 395 | 20240320 | 133900 | 12574607568 | 426 | 426 | 426 | 424 | 24660 |
| 396 | 20240320 | 133800 | 12564138512 | 426 | 426 | 427 | 425 | 12967 |
| 397 | 20240320 | 133700 | 12558620708 | 427 | 427 | 427 | 426 | 54556 |
| 398 | 20240320 | 133600 | 12535378318 | 427 | 429 | 429 | 426 | 5507 |
| 399 | 20240320 | 133500 | 12533020081 | 429 | 427 | 429 | 427 | 18086 |
| 400 | 20240320 | 133400 | 12525281385 | 428 | 428 | 428 | 426 | 15488 |
| 401 | 20240320 | 133300 | 12518674739 | 427 | 428 | 429 | 427 | 27889 |
| 402 | 20240320 | 133200 | 12506764887 | 428 | 429 | 429 | 427 | 3904 |
| 403 | 20240320 | 133100 | 12505095071 | 429 | 429 | 429 | 428 | 8878 |
| 404 | 20240320 | 133000 | 12501291351 | 429 | 429 | 429 | 428 | 10652 |
| 405 | 20240320 | 132900 | 12496721660 | 429 | 428 | 429 | 427 | 20030 |
| 406 | 20240320 | 132800 | 12488152435 | 428 | 428 | 428 | 427 | 21288 |
| 407 | 20240320 | 132700 | 12479062008 | 428 | 427 | 428 | 427 | 7715 |
| 408 | 20240320 | 132600 | 12475764990 | 428 | 428 | 429 | 427 | 13024 |
| 409 | 20240320 | 132500 | 12470190588 | 429 | 428 | 429 | 426 | 19416 |
| 410 | 20240320 | 132400 | 12461907096 | 428 | 427 | 430 | 426 | 34252 |
| 411 | 20240320 | 132300 | 12447234309 | 427 | 429 | 429 | 427 | 38026 |
| 412 | 20240320 | 132200 | 12430976837 | 428 | 428 | 431 | 428 | 55555 |
| 413 | 20240320 | 132100 | 12407117192 | 429 | 427 | 430 | 427 | 34797 |
| 414 | 20240320 | 132000 | 12392250224 | 430 | 435 | 435 | 425 | 94919 |
| 415 | 20240320 | 131900 | 12351571936 | 435 | 432 | 440 | 431 | 187199 |
| 416 | 20240320 | 131800 | 12270057824 | 434 | 435 | 440 | 429 | 245421 |
| 417 | 20240320 | 131700 | 12163173417 | 434 | 427 | 437 | 426 | 277353 |
| 418 | 20240320 | 131600 | 12043364634 | 426 | 426 | 427 | 425 | 20143 |
| 419 | 20240320 | 131500 | 12034776157 | 425 | 423 | 427 | 422 | 41158 |
| 420 | 20240320 | 131400 | 12017318152 | 423 | 422 | 425 | 422 | 26422 |
| 421 | 20240320 | 131300 | 12006142128 | 424 | 423 | 425 | 422 | 27230 |
| 422 | 20240320 | 131200 | 11994594628 | 422 | 423 | 423 | 421 | 31954 |
| 423 | 20240320 | 131100 | 11981119273 | 423 | 423 | 423 | 421 | 3724 |
| 424 | 20240320 | 131000 | 11979547659 | 423 | 422 | 423 | 421 | 2044 |
| 425 | 20240320 | 130900 | 11978685089 | 422 | 423 | 423 | 421 | 6348 |
| 426 | 20240320 | 130800 | 11976009516 | 423 | 423 | 423 | 421 | 576 |
| 427 | 20240320 | 130700 | 11975766500 | 423 | 423 | 423 | 421 | 15518 |
| 428 | 20240320 | 130600 | 11969223019 | 423 | 423 | 423 | 422 | 3763 |
| 429 | 20240320 | 130500 | 11967634433 | 423 | 423 | 423 | 422 | 6495 |
| 430 | 20240320 | 130400 | 11964893119 | 423 | 425 | 426 | 422 | 17227 |
| 431 | 20240320 | 130300 | 11957598960 | 425 | 426 | 426 | 424 | 4487 |
| 432 | 20240320 | 130200 | 11955691649 | 426 | 427 | 427 | 425 | 6828 |
| 433 | 20240320 | 130100 | 11952783343 | 427 | 427 | 428 | 426 | 3689 |
| 434 | 20240320 | 130000 | 11951208081 | 427 | 428 | 428 | 426 | 10279 |
| 435 | 20240320 | 125900 | 11946810973 | 428 | 426 | 429 | 425 | 61908 |
| 436 | 20240320 | 125800 | 11920349470 | 427 | 427 | 427 | 423 | 14737 |
| 437 | 20240320 | 125700 | 11914063049 | 427 | 427 | 427 | 422 | 11432 |
| 438 | 20240320 | 125600 | 11909228326 | 427 | 423 | 429 | 423 | 18345 |
| 439 | 20240320 | 125500 | 11901422404 | 423 | 422 | 425 | 421 | 66008 |
| 440 | 20240320 | 125400 | 11873556795 | 422 | 422 | 424 | 421 | 13904 |
| 441 | 20240320 | 125300 | 11867688144 | 424 | 424 | 425 | 421 | 43412 |
| 442 | 20240320 | 125200 | 11849358950 | 425 | 428 | 428 | 424 | 8771 |
| 443 | 20240320 | 125100 | 11845634924 | 428 | 431 | 431 | 424 | 26753 |
| 444 | 20240320 | 125000 | 11834217022 | 428 | 431 | 432 | 428 | 13823 |
| 445 | 20240320 | 124900 | 11828278085 | 431 | 429 | 432 | 428 | 27273 |
| 446 | 20240320 | 124800 | 11816558116 | 428 | 429 | 429 | 428 | 15091 |
| 447 | 20240320 | 124700 | 11810088979 | 428 | 428 | 429 | 427 | 26005 |
| 448 | 20240320 | 124600 | 11798960567 | 428 | 426 | 428 | 424 | 49782 |
| 449 | 20240320 | 124500 | 11777747527 | 424 | 426 | 426 | 423 | 1008 |
| 450 | 20240320 | 124400 | 11777320043 | 426 | 423 | 426 | 423 | 9637 |
| 451 | 20240320 | 124300 | 11773242903 | 426 | 426 | 426 | 422 | 7569 |
| 452 | 20240320 | 124200 | 11770043481 | 426 | 425 | 426 | 423 | 16467 |
| 453 | 20240320 | 124100 | 11763056287 | 426 | 425 | 426 | 422 | 25531 |
| 454 | 20240320 | 124000 | 11752250995 | 425 | 426 | 426 | 424 | 8632 |
| 455 | 20240320 | 123900 | 11748582104 | 426 | 425 | 427 | 425 | 60097 |
| 456 | 20240320 | 123800 | 11723039907 | 425 | 426 | 427 | 425 | 63912 |
| 457 | 20240320 | 123700 | 11695857820 | 426 | 429 | 429 | 426 | 14023 |
| 458 | 20240320 | 123600 | 11689869626 | 429 | 428 | 429 | 427 | 7693 |
| 459 | 20240320 | 123500 | 11686576336 | 428 | 430 | 430 | 426 | 28953 |
| 460 | 20240320 | 123400 | 11674192596 | 430 | 430 | 432 | 427 | 151581 |
| 461 | 20240320 | 123300 | 11609026227 | 431 | 427 | 433 | 425 | 97921 |
| 462 | 20240320 | 123200 | 11566933490 | 426 | 421 | 428 | 421 | 66624 |
| 463 | 20240320 | 123100 | 11538543406 | 422 | 419 | 422 | 419 | 34764 |
| 464 | 20240320 | 123000 | 11523924695 | 419 | 418 | 420 | 417 | 1339 |
| 465 | 20240320 | 122900 | 11523365185 | 418 | 420 | 420 | 417 | 2398 |
| 466 | 20240320 | 122800 | 11522362482 | 420 | 416 | 420 | 416 | 73781 |
| 467 | 20240320 | 122700 | 11491610752 | 416 | 418 | 418 | 416 | 35494 |
| 468 | 20240320 | 122600 | 11476811176 | 418 | 418 | 419 | 418 | 14031 |
| 469 | 20240320 | 122500 | 11470946212 | 418 | 418 | 418 | 417 | 12249 |
| 470 | 20240320 | 122400 | 11465833918 | 418 | 418 | 419 | 418 | 18506 |
| 471 | 20240320 | 122300 | 11458098358 | 418 | 420 | 420 | 418 | 18539 |
| 472 | 20240320 | 122200 | 11450343187 | 419 | 420 | 420 | 418 | 4690 |
| 473 | 20240320 | 122100 | 11448376570 | 419 | 418 | 419 | 418 | 7339 |
| 474 | 20240320 | 122000 | 11445308301 | 419 | 420 | 420 | 418 | 1346 |
| 475 | 20240320 | 121900 | 11444744649 | 417 | 420 | 421 | 417 | 79210 |
| 476 | 20240320 | 121800 | 11411566396 | 421 | 420 | 421 | 420 | 3947 |
| 477 | 20240320 | 121700 | 11409908114 | 420 | 420 | 422 | 420 | 818 |
| 478 | 20240320 | 121600 | 11409563718 | 421 | 422 | 422 | 420 | 5542 |
| 479 | 20240320 | 121500 | 11407226721 | 422 | 424 | 424 | 422 | 5954 |
| 480 | 20240320 | 121400 | 11404712673 | 425 | 420 | 425 | 420 | 18150 |
| 481 | 20240320 | 121300 | 11397055202 | 420 | 422 | 422 | 420 | 13161 |
| 482 | 20240320 | 121200 | 11391519999 | 421 | 422 | 422 | 421 | 11005 |
| 483 | 20240320 | 121100 | 11386885377 | 422 | 422 | 424 | 422 | 22721 |
| 484 | 20240320 | 121000 | 11377295803 | 422 | 422 | 422 | 421 | 16140 |
| 485 | 20240320 | 120900 | 11370499181 | 422 | 420 | 423 | 420 | 4511 |
| 486 | 20240320 | 120800 | 11368597538 | 422 | 427 | 428 | 419 | 97916 |
| 487 | 20240320 | 120700 | 11327183550 | 428 | 429 | 430 | 427 | 49114 |
| 488 | 20240320 | 120600 | 11306184931 | 429 | 432 | 432 | 428 | 122442 |
| 489 | 20240320 | 120500 | 11253437294 | 433 | 424 | 433 | 423 | 111001 |
| 490 | 20240320 | 120400 | 11206048502 | 422 | 422 | 424 | 420 | 61397 |
| 491 | 20240320 | 120300 | 11180084677 | 421 | 420 | 424 | 418 | 52219 |
| 492 | 20240320 | 120200 | 11158060816 | 420 | 419 | 422 | 419 | 10019 |
| 493 | 20240320 | 120100 | 11153850653 | 419 | 419 | 420 | 418 | 24247 |
| 494 | 20240320 | 120000 | 11143699265 | 419 | 420 | 420 | 419 | 12196 |
| 495 | 20240320 | 115900 | 11138588710 | 420 | 420 | 420 | 419 | 671 |
| 496 | 20240320 | 115800 | 11138307537 | 420 | 419 | 420 | 419 | 8949 |
| 497 | 20240320 | 115700 | 11134554805 | 418 | 422 | 422 | 418 | 17638 |
| 498 | 20240320 | 115600 | 11127155665 | 422 | 419 | 422 | 419 | 8188 |
| 499 | 20240320 | 115500 | 11123718207 | 420 | 419 | 420 | 419 | 1417 |
| 500 | 20240320 | 115400 | 11123123435 | 419 | 419 | 420 | 418 | 12153 |
| 501 | 20240320 | 115300 | 11118042203 | 418 | 422 | 422 | 418 | 44133 |
| 502 | 20240320 | 115200 | 11099505057 | 422 | 421 | 422 | 420 | 24754 |
| 503 | 20240320 | 115100 | 11089081684 | 421 | 418 | 421 | 418 | 40952 |
| 504 | 20240320 | 115000 | 11071890771 | 418 | 417 | 419 | 417 | 57622 |
| 505 | 20240320 | 114900 | 11047808042 | 417 | 418 | 418 | 417 | 14677 |
| 506 | 20240320 | 114800 | 11041685239 | 419 | 418 | 419 | 417 | 12491 |
| 507 | 20240320 | 114700 | 11036459784 | 418 | 419 | 419 | 418 | 3819 |
| 508 | 20240320 | 114600 | 11034860322 | 419 | 417 | 419 | 417 | 11116 |
| 509 | 20240320 | 114500 | 11030213535 | 417 | 418 | 418 | 416 | 47226 |
| 510 | 20240320 | 114400 | 11010529255 | 418 | 419 | 419 | 417 | 7270 |
| 511 | 20240320 | 114300 | 11007490325 | 419 | 418 | 419 | 418 | 12333 |
| 512 | 20240320 | 114200 | 11002324353 | 418 | 418 | 419 | 418 | 11657 |
| 513 | 20240320 | 114100 | 10997451521 | 418 | 419 | 419 | 418 | 7635 |
| 514 | 20240320 | 114000 | 10994259686 | 419 | 418 | 420 | 417 | 23343 |
| 515 | 20240320 | 113900 | 10984486722 | 417 | 418 | 418 | 416 | 17700 |
| 516 | 20240320 | 113800 | 10977114642 | 418 | 418 | 418 | 416 | 30973 |
| 517 | 20240320 | 113700 | 10964198046 | 417 | 418 | 418 | 417 | 8444 |
| 518 | 20240320 | 113600 | 10960673991 | 418 | 417 | 418 | 417 | 9614 |
| 519 | 20240320 | 113500 | 10956663181 | 417 | 418 | 419 | 417 | 4634 |
| 520 | 20240320 | 113400 | 10954730496 | 417 | 416 | 419 | 416 | 52899 |
| 521 | 20240320 | 113300 | 10932653363 | 418 | 418 | 418 | 416 | 33868 |
| 522 | 20240320 | 113200 | 10918555774 | 416 | 418 | 419 | 416 | 21577 |
| 523 | 20240320 | 113100 | 10909569546 | 417 | 419 | 419 | 416 | 30981 |
| 524 | 20240320 | 113000 | 10896642907 | 418 | 418 | 420 | 418 | 19025 |
| 525 | 20240320 | 112900 | 10888680833 | 419 | 418 | 420 | 418 | 17348 |
| 526 | 20240320 | 112800 | 10881415995 | 418 | 420 | 420 | 418 | 13409 |
| 527 | 20240320 | 112700 | 10875801218 | 420 | 420 | 421 | 418 | 34970 |
| 528 | 20240320 | 112600 | 10861114698 | 421 | 419 | 421 | 417 | 47172 |
| 529 | 20240320 | 112500 | 10841352024 | 418 | 418 | 418 | 417 | 13414 |
| 530 | 20240320 | 112400 | 10835750779 | 418 | 418 | 419 | 417 | 47530 |
| 531 | 20240320 | 112300 | 10815896814 | 419 | 417 | 419 | 417 | 38417 |
| 532 | 20240320 | 112200 | 10799863250 | 418 | 421 | 421 | 416 | 99229 |
| 533 | 20240320 | 112100 | 10758418173 | 421 | 420 | 421 | 420 | 9316 |
| 534 | 20240320 | 112000 | 10754504244 | 420 | 420 | 421 | 419 | 20877 |
| 535 | 20240320 | 111900 | 10745741764 | 420 | 417 | 421 | 417 | 30715 |
| 536 | 20240320 | 111800 | 10732863325 | 418 | 418 | 420 | 417 | 37016 |
| 537 | 20240320 | 111700 | 10717380955 | 418 | 417 | 419 | 415 | 37443 |
| 538 | 20240320 | 111600 | 10701764017 | 417 | 416 | 420 | 413 | 132670 |
| 539 | 20240320 | 111500 | 10646609471 | 416 | 425 | 425 | 416 | 189430 |
| 540 | 20240320 | 111400 | 10567221696 | 425 | 428 | 428 | 423 | 80241 |
| 541 | 20240320 | 111300 | 10533104415 | 427 | 430 | 431 | 427 | 66090 |
| 542 | 20240320 | 111200 | 10504753022 | 430 | 430 | 433 | 427 | 95174 |
| 543 | 20240320 | 111100 | 10463881697 | 428 | 439 | 441 | 422 | 249595 |
| 544 | 20240320 | 111000 | 10355805368 | 437 | 433 | 440 | 432 | 78195 |
| 545 | 20240320 | 110900 | 10321632931 | 432 | 432 | 433 | 430 | 11947 |
| 546 | 20240320 | 110800 | 10316482479 | 431 | 434 | 434 | 431 | 14992 |
| 547 | 20240320 | 110700 | 10309998194 | 434 | 435 | 436 | 432 | 32791 |
| 548 | 20240320 | 110600 | 10295754501 | 436 | 432 | 436 | 431 | 34197 |
| 549 | 20240320 | 110500 | 10280939164 | 430 | 430 | 432 | 430 | 4991 |
| 550 | 20240320 | 110400 | 10278789808 | 432 | 433 | 433 | 430 | 4464 |
| 551 | 20240320 | 110300 | 10276857892 | 432 | 430 | 433 | 430 | 17040 |
| 552 | 20240320 | 110200 | 10269501255 | 431 | 430 | 432 | 429 | 24677 |
| 553 | 20240320 | 110100 | 10258896938 | 429 | 427 | 430 | 426 | 13423 |
| 554 | 20240320 | 110000 | 10253155599 | 427 | 429 | 430 | 425 | 12256 |
| 555 | 20240320 | 105900 | 10247925773 | 426 | 433 | 433 | 426 | 21553 |
| 556 | 20240320 | 105800 | 10238671483 | 433 | 435 | 435 | 431 | 33409 |
| 557 | 20240320 | 105700 | 10224208515 | 434 | 435 | 436 | 433 | 50565 |
| 558 | 20240320 | 105600 | 10202245087 | 435 | 438 | 438 | 433 | 44721 |
| 559 | 20240320 | 105500 | 10182774086 | 438 | 432 | 438 | 430 | 64087 |
| 560 | 20240320 | 105400 | 10155079420 | 432 | 432 | 435 | 430 | 78030 |
| 561 | 20240320 | 105300 | 10121308849 | 434 | 430 | 434 | 427 | 104911 |
| 562 | 20240320 | 105200 | 10076186718 | 428 | 426 | 434 | 425 | 113431 |
| 563 | 20240320 | 105100 | 10027484744 | 426 | 425 | 426 | 423 | 30680 |
| 564 | 20240320 | 105000 | 10014427412 | 425 | 425 | 425 | 423 | 40327 |
| 565 | 20240320 | 104900 | 9997326659 | 425 | 424 | 426 | 423 | 45118 |
| 566 | 20240320 | 104800 | 9978167466 | 424 | 420 | 424 | 419 | 78629 |
| 567 | 20240320 | 104700 | 9945052441 | 420 | 421 | 421 | 419 | 17554 |
| 568 | 20240320 | 104600 | 9937683787 | 420 | 417 | 422 | 416 | 74951 |
| 569 | 20240320 | 104500 | 9906281268 | 417 | 423 | 424 | 417 | 186600 |
| 570 | 20240320 | 104400 | 9828052461 | 424 | 424 | 426 | 421 | 99787 |
| 571 | 20240320 | 104300 | 9785822319 | 425 | 425 | 428 | 422 | 115239 |
| 572 | 20240320 | 104200 | 9736873048 | 425 | 425 | 425 | 425 | 0 |
| 573 | 20240320 | 104100 | 9736873048 | 425 | 426 | 428 | 425 | 91216 |
| 574 | 20240320 | 104000 | 9698064170 | 426 | 428 | 428 | 426 | 21757 |
| 575 | 20240320 | 103900 | 9688786734 | 428 | 427 | 428 | 427 | 21809 |
| 576 | 20240320 | 103800 | 9679469473 | 428 | 429 | 430 | 427 | 48747 |
| 577 | 20240320 | 103700 | 9658631794 | 429 | 429 | 434 | 428 | 47409 |
| 578 | 20240320 | 103600 | 9638255369 | 429 | 433 | 434 | 428 | 38659 |
| 579 | 20240320 | 103500 | 9621665319 | 433 | 430 | 434 | 428 | 41385 |
| 580 | 20240320 | 103400 | 9603897539 | 431 | 434 | 434 | 428 | 122584 |
| 581 | 20240320 | 103300 | 9551125389 | 435 | 437 | 438 | 434 | 20833 |
| 582 | 20240320 | 103200 | 9542063765 | 438 | 437 | 439 | 436 | 34667 |
| 583 | 20240320 | 103100 | 9526913642 | 437 | 437 | 439 | 436 | 39407 |
| 584 | 20240320 | 103000 | 9509694623 | 436 | 443 | 443 | 436 | 104978 |
| 585 | 20240320 | 102900 | 9463553616 | 443 | 436 | 444 | 436 | 101790 |
| 586 | 20240320 | 102800 | 9418635890 | 437 | 438 | 442 | 436 | 102297 |
| 587 | 20240320 | 102700 | 9373723495 | 436 | 436 | 439 | 434 | 74890 |
| 588 | 20240320 | 102600 | 9341027456 | 437 | 434 | 437 | 434 | 22960 |
| 589 | 20240320 | 102500 | 9331036219 | 435 | 437 | 437 | 434 | 7831 |
| 590 | 20240320 | 102400 | 9327628643 | 437 | 439 | 439 | 435 | 20734 |
| 591 | 20240320 | 102300 | 9318568173 | 439 | 432 | 439 | 432 | 55272 |
| 592 | 20240320 | 102200 | 9294546458 | 432 | 434 | 434 | 432 | 6714 |
| 593 | 20240320 | 102100 | 9291637524 | 434 | 432 | 434 | 432 | 31909 |
| 594 | 20240320 | 102000 | 9277790119 | 434 | 433 | 434 | 431 | 11546 |
| 595 | 20240320 | 101900 | 9272788577 | 433 | 433 | 434 | 430 | 63648 |
| 596 | 20240320 | 101800 | 9245240859 | 433 | 435 | 435 | 433 | 8755 |
| 597 | 20240320 | 101700 | 9241449238 | 436 | 432 | 437 | 431 | 60024 |
| 598 | 20240320 | 101600 | 9215517930 | 431 | 434 | 434 | 431 | 42056 |
| 599 | 20240320 | 101500 | 9197308159 | 435 | 438 | 440 | 434 | 58212 |
| 600 | 20240320 | 101400 | 9171916043 | 438 | 436 | 439 | 435 | 47179 |
| 601 | 20240320 | 101300 | 9151308038 | 436 | 435 | 437 | 435 | 26067 |
| 602 | 20240320 | 101200 | 9139936212 | 436 | 436 | 437 | 434 | 58586 |
| 603 | 20240320 | 101100 | 9114414951 | 436 | 430 | 436 | 429 | 55822 |
| 604 | 20240320 | 101000 | 9090301127 | 430 | 430 | 431 | 429 | 19808 |
| 605 | 20240320 | 100900 | 9081792659 | 431 | 430 | 431 | 428 | 38536 |
| 606 | 20240320 | 100800 | 9065246951 | 431 | 432 | 434 | 431 | 21979 |
| 607 | 20240320 | 100700 | 9055750035 | 433 | 433 | 433 | 431 | 11048 |
| 608 | 20240320 | 100600 | 9050976800 | 431 | 430 | 434 | 429 | 43102 |
| 609 | 20240320 | 100500 | 9032408226 | 431 | 429 | 431 | 427 | 53367 |
| 610 | 20240320 | 100400 | 9009523510 | 429 | 429 | 429 | 427 | 31755 |
| 611 | 20240320 | 100300 | 8995928507 | 429 | 429 | 430 | 427 | 83493 |
| 612 | 20240320 | 100200 | 8960226891 | 428 | 434 | 434 | 428 | 57915 |
| 613 | 20240320 | 100100 | 8935293962 | 434 | 432 | 434 | 431 | 85144 |
| 614 | 20240320 | 100000 | 8898461378 | 432 | 430 | 432 | 429 | 31140 |
| 615 | 20240320 | 095900 | 8885072282 | 430 | 428 | 430 | 428 | 45957 |
| 616 | 20240320 | 095800 | 8865357110 | 428 | 427 | 433 | 427 | 127399 |
| 617 | 20240320 | 095700 | 8810709444 | 427 | 428 | 429 | 427 | 40489 |
| 618 | 20240320 | 095600 | 8793395728 | 429 | 427 | 430 | 427 | 99147 |
| 619 | 20240320 | 095500 | 8750932271 | 428 | 435 | 436 | 426 | 226719 |
| 620 | 20240320 | 095400 | 8653472545 | 435 | 440 | 440 | 432 | 161095 |
| 621 | 20240320 | 095300 | 8583232234 | 440 | 437 | 442 | 437 | 33663 |
| 622 | 20240320 | 095200 | 8568472747 | 438 | 444 | 445 | 438 | 124783 |
| 623 | 20240320 | 095100 | 8513483032 | 442 | 446 | 446 | 442 | 62741 |
| 624 | 20240320 | 095000 | 8485689578 | 446 | 448 | 448 | 442 | 88964 |
| 625 | 20240320 | 094900 | 8446179790 | 448 | 448 | 448 | 445 | 23697 |
| 626 | 20240320 | 094800 | 8435588221 | 447 | 446 | 449 | 445 | 24110 |
| 627 | 20240320 | 094700 | 8424801536 | 446 | 449 | 449 | 446 | 80091 |
| 628 | 20240320 | 094600 | 8388942030 | 449 | 445 | 449 | 444 | 52336 |
| 629 | 20240320 | 094500 | 8365548373 | 445 | 445 | 447 | 444 | 36269 |
| 630 | 20240320 | 094400 | 8349368144 | 445 | 443 | 445 | 442 | 24748 |
| 631 | 20240320 | 094300 | 8338385625 | 443 | 447 | 447 | 443 | 43328 |
| 632 | 20240320 | 094200 | 8319157802 | 447 | 445 | 447 | 444 | 27444 |
| 633 | 20240320 | 094100 | 8306931106 | 445 | 443 | 449 | 441 | 137290 |
| 634 | 20240320 | 094000 | 8245718782 | 443 | 443 | 443 | 440 | 71538 |
| 635 | 20240320 | 093900 | 8214141110 | 443 | 441 | 443 | 437 | 94435 |
| 636 | 20240320 | 093800 | 8172652396 | 441 | 440 | 442 | 437 | 113347 |
| 637 | 20240320 | 093700 | 8122919388 | 438 | 437 | 443 | 436 | 228009 |
| 638 | 20240320 | 093600 | 8022934844 | 437 | 448 | 449 | 436 | 331460 |
| 639 | 20240320 | 093500 | 7876414266 | 449 | 448 | 449 | 447 | 61267 |
| 640 | 20240320 | 093400 | 7848969239 | 448 | 452 | 452 | 448 | 41914 |
| 641 | 20240320 | 093300 | 7830113237 | 450 | 452 | 453 | 450 | 51335 |
| 642 | 20240320 | 093200 | 7806922691 | 452 | 450 | 452 | 448 | 35767 |
| 643 | 20240320 | 093100 | 7790820835 | 450 | 449 | 451 | 448 | 35331 |
| 644 | 20240320 | 093000 | 7774946627 | 450 | 450 | 452 | 449 | 76093 |
| 645 | 20240320 | 092900 | 7740740445 | 452 | 453 | 453 | 450 | 68186 |
| 646 | 20240320 | 092800 | 7710022847 | 453 | 454 | 455 | 450 | 110500 |
| 647 | 20240320 | 092700 | 7660000464 | 454 | 453 | 458 | 449 | 242948 |
| 648 | 20240320 | 092600 | 7549691136 | 453 | 450 | 454 | 449 | 140638 |
| 649 | 20240320 | 092500 | 7486166577 | 451 | 451 | 451 | 449 | 94589 |
| 650 | 20240320 | 092400 | 7443613963 | 451 | 451 | 453 | 449 | 84348 |
| 651 | 20240320 | 092300 | 7405601194 | 451 | 457 | 457 | 449 | 220604 |
| 652 | 20240320 | 092200 | 7305728425 | 457 | 452 | 457 | 449 | 224213 |
| 653 | 20240320 | 092100 | 7204258028 | 454 | 444 | 455 | 441 | 263697 |
| 654 | 20240320 | 092000 | 7086950296 | 444 | 449 | 449 | 443 | 179788 |
| 655 | 20240320 | 091900 | 7006954252 | 449 | 452 | 454 | 446 | 279309 |
| 656 | 20240320 | 091800 | 6881189352 | 452 | 443 | 453 | 443 | 361428 |
| 657 | 20240320 | 091700 | 6718746121 | 444 | 448 | 451 | 441 | 420577 |
| 658 | 20240320 | 091600 | 6531614793 | 448 | 455 | 455 | 445 | 586357 |
| 659 | 20240320 | 091500 | 6267876618 | 456 | 456 | 458 | 452 | 220089 |
| 660 | 20240320 | 091400 | 6167909485 | 456 | 460 | 460 | 451 | 438833 |
| 661 | 20240320 | 091300 | 5968700971 | 460 | 454 | 462 | 452 | 245758 |
| 662 | 20240320 | 091200 | 5856042343 | 452 | 465 | 467 | 451 | 599192 |
| 663 | 20240320 | 091100 | 5580775002 | 465 | 463 | 467 | 459 | 375703 |
| 664 | 20240320 | 091000 | 5406716339 | 463 | 472 | 478 | 458 | 1260076 |
| 665 | 20240320 | 090900 | 4817013931 | 472 | 486 | 490 | 471 | 1164237 |
| 666 | 20240320 | 090800 | 4255115600 | 489 | 495 | 515 | 481 | 1576638 |
| 667 | 20240320 | 090700 | 3469692779 | 499 | 478 | 509 | 476 | 1446685 |
| 668 | 20240320 | 090600 | 2758829472 | 479 | 464 | 487 | 464 | 677196 |
| 669 | 20240320 | 090500 | 2435076718 | 463 | 475 | 475 | 458 | 855612 |
| 670 | 20240320 | 090400 | 2036297684 | 475 | 475 | 485 | 467 | 775850 |
| 671 | 20240320 | 090300 | 1666689195 | 475 | 476 | 495 | 453 | 1928117 |
| 672 | 20240320 | 090200 | 753152983 | 471 | 472 | 482 | 465 | 1594010 |
| 673 | 20240320 | 090100 | 0 | 409 | 409 | 409 | 409 | 0 |
| 674 | 20240320 | 090000 | 0 | 409 | 409 | 409 | 409 | 0 |