33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 3 | 20241002 | 201500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20241002 | 201400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20241002 | 201300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20241002 | 201200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20241002 | 201100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20241002 | 201000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20241002 | 200900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20241002 | 200800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20241002 | 200700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20241002 | 200600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20241002 | 200500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20241002 | 200400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20241002 | 200300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20241002 | 200200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20241002 | 200100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20241002 | 200000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20241002 | 195900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20241002 | 195800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20241002 | 195700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20241002 | 195600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20241002 | 195500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20241002 | 195400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20241002 | 195300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20241002 | 195200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20241002 | 195100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20241002 | 195000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20241002 | 194900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20241002 | 194800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20241002 | 194700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20241002 | 194600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 33 | 20241002 | 194500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20241002 | 194400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20241002 | 194300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20241002 | 194200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20241002 | 194100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20241002 | 194000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20241002 | 193900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20241002 | 193800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20241002 | 193700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20241002 | 193600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20241002 | 193500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20241002 | 193400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20241002 | 193300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20241002 | 193200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20241002 | 193100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20241002 | 193000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20241002 | 192900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20241002 | 192800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20241002 | 192700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20241002 | 192600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20241002 | 192500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20241002 | 192400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20241002 | 192300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20241002 | 192200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20241002 | 192100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20241002 | 192000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20241002 | 191900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20241002 | 191800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20241002 | 191700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20241002 | 191600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 63 | 20241002 | 191500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20241002 | 191400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20241002 | 191300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20241002 | 191200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20241002 | 191100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20241002 | 191000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20241002 | 190900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20241002 | 190800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20241002 | 190700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20241002 | 190600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20241002 | 190500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20241002 | 190400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20241002 | 190300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20241002 | 190200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20241002 | 190100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20241002 | 190000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20241002 | 185900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20241002 | 185800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20241002 | 185700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20241002 | 185600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20241002 | 185500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20241002 | 185400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20241002 | 185300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20241002 | 185200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20241002 | 185100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20241002 | 185000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20241002 | 184900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20241002 | 184800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20241002 | 184700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20241002 | 184600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 93 | 20241002 | 184500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20241002 | 184400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20241002 | 184300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20241002 | 184200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20241002 | 184100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20241002 | 184000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20241002 | 183900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20241002 | 183800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20241002 | 183700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20241002 | 183600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20241002 | 183500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20241002 | 183400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20241002 | 183300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20241002 | 183200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20241002 | 183100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20241002 | 183000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20241002 | 182900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20241002 | 182800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20241002 | 182700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20241002 | 182600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20241002 | 182500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20241002 | 182400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20241002 | 182300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20241002 | 182200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20241002 | 182100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20241002 | 182000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20241002 | 181900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20241002 | 181800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20241002 | 181700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20241002 | 181600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 123 | 20241002 | 181500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20241002 | 181400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20241002 | 181300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20241002 | 181200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20241002 | 181100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20241002 | 181000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20241002 | 180900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20241002 | 180800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20241002 | 180700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20241002 | 180600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20241002 | 180500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20241002 | 180400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20241002 | 180300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20241002 | 180200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20241002 | 180100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20241002 | 180000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20241002 | 175900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20241002 | 175800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20241002 | 175700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20241002 | 175600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20241002 | 175500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20241002 | 175400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20241002 | 175300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20241002 | 175200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20241002 | 175100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20241002 | 175000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20241002 | 174900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20241002 | 174800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20241002 | 174700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20241002 | 174600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 153 | 20241002 | 174500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20241002 | 174400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20241002 | 174300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20241002 | 174200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20241002 | 174100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20241002 | 174000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20241002 | 173900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20241002 | 173800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20241002 | 173700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20241002 | 173600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20241002 | 173500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20241002 | 173400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20241002 | 173300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20241002 | 173200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20241002 | 173100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20241002 | 173000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20241002 | 172900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20241002 | 172800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20241002 | 172700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20241002 | 172600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20241002 | 172500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20241002 | 172400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20241002 | 172300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20241002 | 172200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20241002 | 172100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20241002 | 172000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20241002 | 171900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20241002 | 171800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20241002 | 171700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20241002 | 171600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 183 | 20241002 | 171500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20241002 | 171400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20241002 | 171300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20241002 | 171200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241002 | 171100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20241002 | 171000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241002 | 170900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241002 | 170800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241002 | 170700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241002 | 170600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241002 | 170500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241002 | 170400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241002 | 170300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241002 | 170200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20241002 | 170100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20241002 | 170000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20241002 | 165900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20241002 | 165800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20241002 | 165700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20241002 | 165600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20241002 | 165500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20241002 | 165400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20241002 | 165300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20241002 | 165200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20241002 | 165100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20241002 | 165000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20241002 | 164900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20241002 | 164800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20241002 | 164700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20241002 | 164600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 213 | 20241002 | 164500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20241002 | 164400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20241002 | 164300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20241002 | 164200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20241002 | 164100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20241002 | 164000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20241002 | 163900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20241002 | 163800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20241002 | 163700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20241002 | 163600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20241002 | 163500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20241002 | 163400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20241002 | 163300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20241002 | 163200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241002 | 163100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20241002 | 163000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20241002 | 162900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20241002 | 162800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20241002 | 162700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20241002 | 162600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20241002 | 162500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20241002 | 162400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20241002 | 162300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20241002 | 162200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20241002 | 162100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20241002 | 162000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20241002 | 161900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20241002 | 161800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20241002 | 161700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20241002 | 161600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 243 | 20241002 | 161500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20241002 | 161400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20241002 | 161300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20241002 | 161200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20241002 | 161100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20241002 | 161000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20241002 | 160900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20241002 | 160800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20241002 | 160700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20241002 | 160600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20241002 | 160500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20241002 | 160400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20241002 | 160300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20241002 | 160200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20241002 | 160100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20241002 | 160000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20241002 | 155900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20241002 | 155800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20241002 | 155700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20241002 | 155600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20241002 | 155500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20241002 | 155400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20241002 | 155300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20241002 | 155200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20241002 | 155100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20241002 | 155000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20241002 | 154900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20241002 | 154800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20241002 | 154700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20241002 | 154600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 273 | 20241002 | 154500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20241002 | 154400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20241002 | 154300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20241002 | 154200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20241002 | 154100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20241002 | 154000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20241002 | 153900 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20241002 | 153800 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20241002 | 153700 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20241002 | 153600 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20241002 | 153500 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20241002 | 153400 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20241002 | 153300 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20241002 | 153200 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20241002 | 153100 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20241002 | 153000 | 2018387525 | 2850 | 2850 | 2850 | 2850 | 10814 |
| 289 | 20241002 | 152900 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20241002 | 152800 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20241002 | 152700 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20241002 | 152600 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20241002 | 152500 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20241002 | 152400 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20241002 | 152300 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20241002 | 152200 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20241002 | 152100 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20241002 | 152000 | 1987567625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20241002 | 151900 | 1987567625 | 2800 | 2780 | 2800 | 2775 | 1795 |
| 300 | 20241002 | 151800 | 1982584495 | 2780 | 2790 | 2800 | 2780 | 350 |
| 301 | 20241002 | 151700 | 1981610980 | 2800 | 2785 | 2800 | 2780 | 556 |
| 302 | 20241002 | 151600 | 1980062715 | 2800 | 2790 | 2800 | 2790 | 105 |
| 303 | 20241002 | 151500 | 1979769715 | 2790 | 2790 | 2790 | 2790 | 100 |
| 304 | 20241002 | 151400 | 1979490715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20241002 | 151300 | 1979490715 | 2790 | 2790 | 2790 | 2790 | 728 |
| 306 | 20241002 | 151200 | 1977459595 | 2805 | 2805 | 2805 | 2805 | 1 |
| 307 | 20241002 | 151100 | 1977456790 | 2815 | 2780 | 2815 | 2780 | 670 |
| 308 | 20241002 | 151000 | 1975578670 | 2780 | 2820 | 2820 | 2780 | 693 |
| 309 | 20241002 | 150900 | 1973644905 | 2805 | 2805 | 2805 | 2805 | 189 |
| 310 | 20241002 | 150800 | 1973114760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20241002 | 150700 | 1973114760 | 2820 | 2820 | 2820 | 2820 | 960 |
| 312 | 20241002 | 150600 | 1970407560 | 2820 | 2820 | 2825 | 2820 | 129 |
| 313 | 20241002 | 150500 | 1970043285 | 2825 | 2820 | 2830 | 2820 | 351 |
| 314 | 20241002 | 150400 | 1969051960 | 2820 | 2820 | 2820 | 2820 | 1208 |
| 315 | 20241002 | 150300 | 1965645400 | 2800 | 2785 | 2820 | 2775 | 1479 |
| 316 | 20241002 | 150200 | 1961518895 | 2805 | 2805 | 2805 | 2805 | 5024 |
| 317 | 20241002 | 150100 | 1947426575 | 2790 | 2795 | 2795 | 2790 | 4 |
| 318 | 20241002 | 150000 | 1947415400 | 2820 | 2790 | 2825 | 2775 | 548 |
| 319 | 20241002 | 145900 | 1945886580 | 2790 | 2820 | 2850 | 2775 | 9978 |
| 320 | 20241002 | 145800 | 1917925815 | 2860 | 2830 | 2860 | 2820 | 10391 |
| 321 | 20241002 | 145700 | 1888226000 | 2860 | 2865 | 2870 | 2835 | 320 |
| 322 | 20241002 | 145600 | 1887308345 | 2875 | 2875 | 2875 | 2875 | 5 |
| 323 | 20241002 | 145500 | 1887293970 | 2855 | 2880 | 2880 | 2855 | 522 |
| 324 | 20241002 | 145400 | 1885792060 | 2885 | 2830 | 2885 | 2820 | 1101 |
| 325 | 20241002 | 145300 | 1882634715 | 2830 | 2830 | 2895 | 2825 | 2047 |
| 326 | 20241002 | 145200 | 1876759460 | 2840 | 2805 | 2855 | 2805 | 5668 |
| 327 | 20241002 | 145100 | 1860614230 | 2805 | 2805 | 2805 | 2805 | 203 |
| 328 | 20241002 | 145000 | 1860044815 | 2805 | 2830 | 2835 | 2790 | 8603 |
| 329 | 20241002 | 144900 | 1835901230 | 2845 | 2840 | 2845 | 2825 | 801 |
| 330 | 20241002 | 144800 | 1833628430 | 2840 | 2855 | 2865 | 2840 | 1246 |
| 331 | 20241002 | 144700 | 1830073480 | 2855 | 2870 | 2870 | 2855 | 292 |
| 332 | 20241002 | 144600 | 1829237150 | 2855 | 2875 | 2895 | 2855 | 5051 |
| 333 | 20241002 | 144500 | 1814652385 | 2860 | 2850 | 2880 | 2835 | 35540 |
| 334 | 20241002 | 144400 | 1712436170 | 2860 | 2840 | 2860 | 2835 | 893 |
| 335 | 20241002 | 144300 | 1709890150 | 2865 | 2790 | 2865 | 2790 | 8728 |
| 336 | 20241002 | 144200 | 1685103065 | 2800 | 2785 | 2830 | 2785 | 7063 |
| 337 | 20241002 | 144100 | 1665221785 | 2755 | 2790 | 2800 | 2755 | 2513 |
| 338 | 20241002 | 144000 | 1658193995 | 2800 | 2755 | 2800 | 2755 | 9206 |
| 339 | 20241002 | 143900 | 1632488270 | 2755 | 2690 | 2755 | 2690 | 7698 |
| 340 | 20241002 | 143800 | 1611425620 | 2685 | 2685 | 2685 | 2685 | 9 |
| 341 | 20241002 | 143700 | 1611401455 | 2685 | 2685 | 2685 | 2685 | 0 |
| 342 | 20241002 | 143600 | 1611401455 | 2685 | 2685 | 2685 | 2685 | 13 |
| 343 | 20241002 | 143500 | 1611366550 | 2690 | 2690 | 2690 | 2690 | 2 |
| 344 | 20241002 | 143400 | 1611361170 | 2685 | 2700 | 2700 | 2685 | 619 |
| 345 | 20241002 | 143300 | 1609696540 | 2690 | 2690 | 2690 | 2690 | 500 |
| 346 | 20241002 | 143200 | 1608351540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 347 | 20241002 | 143100 | 1608351540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 348 | 20241002 | 143000 | 1608351540 | 2705 | 2705 | 2705 | 2705 | 5 |
| 349 | 20241002 | 142900 | 1608338015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 350 | 20241002 | 142800 | 1608338015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 351 | 20241002 | 142700 | 1608338015 | 2715 | 2700 | 2715 | 2685 | 1986 |
| 352 | 20241002 | 142600 | 1602988990 | 2705 | 2705 | 2705 | 2705 | 204 |
| 353 | 20241002 | 142500 | 1602437170 | 2705 | 2705 | 2705 | 2705 | 2 |
| 354 | 20241002 | 142400 | 1602431760 | 2715 | 2710 | 2715 | 2710 | 240 |
| 355 | 20241002 | 142300 | 1601780860 | 2705 | 2705 | 2705 | 2705 | 51 |
| 356 | 20241002 | 142200 | 1601642905 | 2705 | 2705 | 2705 | 2705 | 10 |
| 357 | 20241002 | 142100 | 1601615855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20241002 | 142000 | 1601615855 | 2700 | 2695 | 2700 | 2695 | 1000 |
| 359 | 20241002 | 141900 | 1598915865 | 2700 | 2700 | 2700 | 2700 | 13 |
| 360 | 20241002 | 141800 | 1598880765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20241002 | 141700 | 1598880765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 362 | 20241002 | 141600 | 1598880765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 363 | 20241002 | 141500 | 1598880765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 364 | 20241002 | 141400 | 1598880765 | 2700 | 2700 | 2700 | 2700 | 1 |
| 365 | 20241002 | 141300 | 1598878065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 366 | 20241002 | 141200 | 1598878065 | 2700 | 2680 | 2705 | 2675 | 5374 |
| 367 | 20241002 | 141100 | 1584386920 | 2680 | 2680 | 2680 | 2680 | 156 |
| 368 | 20241002 | 141000 | 1583968840 | 2675 | 2675 | 2675 | 2675 | 819 |
| 369 | 20241002 | 140900 | 1581778015 | 2675 | 2675 | 2675 | 2675 | 0 |
| 370 | 20241002 | 140800 | 1581778015 | 2675 | 2675 | 2675 | 2675 | 3 |
| 371 | 20241002 | 140700 | 1581769990 | 2680 | 2680 | 2680 | 2680 | 0 |
| 372 | 20241002 | 140600 | 1581769990 | 2680 | 2680 | 2680 | 2680 | 0 |
| 373 | 20241002 | 140500 | 1581769990 | 2680 | 2665 | 2680 | 2665 | 153 |
| 374 | 20241002 | 140400 | 1581360005 | 2665 | 2660 | 2665 | 2660 | 31 |
| 375 | 20241002 | 140300 | 1581277540 | 2665 | 2660 | 2665 | 2660 | 68 |
| 376 | 20241002 | 140200 | 1581096655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 377 | 20241002 | 140100 | 1581096655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 378 | 20241002 | 140000 | 1581096655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 379 | 20241002 | 135900 | 1581096655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 380 | 20241002 | 135800 | 1581096655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 381 | 20241002 | 135700 | 1581096655 | 2670 | 2670 | 2670 | 2670 | 86 |
| 382 | 20241002 | 135600 | 1580867035 | 2670 | 2670 | 2670 | 2670 | 1100 |
| 383 | 20241002 | 135500 | 1577930035 | 2670 | 2670 | 2670 | 2670 | 0 |
| 384 | 20241002 | 135400 | 1577930035 | 2670 | 2670 | 2670 | 2670 | 189 |
| 385 | 20241002 | 135300 | 1577425405 | 2655 | 2655 | 2655 | 2655 | 0 |
| 386 | 20241002 | 135200 | 1577425405 | 2655 | 2660 | 2660 | 2655 | 50 |
| 387 | 20241002 | 135100 | 1577292445 | 2675 | 2670 | 2675 | 2670 | 300 |
| 388 | 20241002 | 135000 | 1576490295 | 2675 | 2675 | 2675 | 2675 | 0 |
| 389 | 20241002 | 134900 | 1576490295 | 2675 | 2675 | 2675 | 2675 | 0 |
| 390 | 20241002 | 134800 | 1576490295 | 2675 | 2670 | 2675 | 2670 | 1065 |
| 391 | 20241002 | 134700 | 1573642810 | 2670 | 2670 | 2670 | 2670 | 0 |
| 392 | 20241002 | 134600 | 1573642810 | 2670 | 2670 | 2670 | 2670 | 0 |
| 393 | 20241002 | 134500 | 1573642810 | 2670 | 2670 | 2670 | 2670 | 0 |
| 394 | 20241002 | 134400 | 1573642810 | 2670 | 2670 | 2670 | 2670 | 510 |
| 395 | 20241002 | 134300 | 1572281110 | 2675 | 2675 | 2675 | 2675 | 0 |
| 396 | 20241002 | 134200 | 1572281110 | 2675 | 2675 | 2675 | 2675 | 29 |
| 397 | 20241002 | 134100 | 1572203535 | 2675 | 2655 | 2675 | 2655 | 331 |
| 398 | 20241002 | 134000 | 1571324530 | 2650 | 2650 | 2650 | 2650 | 790 |
| 399 | 20241002 | 133900 | 1569231030 | 2640 | 2640 | 2640 | 2640 | 111 |
| 400 | 20241002 | 133800 | 1568937990 | 2640 | 2645 | 2645 | 2640 | 1679 |
| 401 | 20241002 | 133700 | 1564504635 | 2650 | 2655 | 2655 | 2650 | 297 |
| 402 | 20241002 | 133600 | 1563716430 | 2655 | 2650 | 2655 | 2650 | 246 |
| 403 | 20241002 | 133500 | 1563064500 | 2645 | 2645 | 2645 | 2645 | 0 |
| 404 | 20241002 | 133400 | 1563064500 | 2645 | 2660 | 2660 | 2645 | 3728 |
| 405 | 20241002 | 133300 | 1553175910 | 2660 | 2670 | 2670 | 2660 | 3098 |
| 406 | 20241002 | 133200 | 1544927805 | 2670 | 2675 | 2675 | 2670 | 963 |
| 407 | 20241002 | 133100 | 1542354415 | 2675 | 2675 | 2675 | 2675 | 64 |
| 408 | 20241002 | 133000 | 1542183215 | 2680 | 2685 | 2685 | 2680 | 680 |
| 409 | 20241002 | 132900 | 1540360315 | 2690 | 2695 | 2695 | 2690 | 101 |
| 410 | 20241002 | 132800 | 1540088125 | 2700 | 2700 | 2700 | 2700 | 4 |
| 411 | 20241002 | 132700 | 1540077325 | 2700 | 2700 | 2700 | 2700 | 300 |
| 412 | 20241002 | 132600 | 1539267325 | 2705 | 2705 | 2705 | 2705 | 0 |
| 413 | 20241002 | 132500 | 1539267325 | 2705 | 2705 | 2705 | 2705 | 0 |
| 414 | 20241002 | 132400 | 1539267325 | 2705 | 2700 | 2705 | 2700 | 100 |
| 415 | 20241002 | 132300 | 1538996880 | 2705 | 2705 | 2705 | 2705 | 400 |
| 416 | 20241002 | 132200 | 1537914880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 417 | 20241002 | 132100 | 1537914880 | 2720 | 2695 | 2720 | 2695 | 92 |
| 418 | 20241002 | 132000 | 1537666915 | 2695 | 2695 | 2695 | 2695 | 1 |
| 419 | 20241002 | 131900 | 1537664220 | 2680 | 2680 | 2680 | 2680 | 69 |
| 420 | 20241002 | 131800 | 1537479300 | 2680 | 2680 | 2680 | 2680 | 8 |
| 421 | 20241002 | 131700 | 1537457860 | 2670 | 2680 | 2680 | 2670 | 2158 |
| 422 | 20241002 | 131600 | 1531694895 | 2690 | 2690 | 2690 | 2680 | 178 |
| 423 | 20241002 | 131500 | 1531216255 | 2690 | 2690 | 2690 | 2690 | 201 |
| 424 | 20241002 | 131400 | 1530675565 | 2690 | 2690 | 2690 | 2690 | 1 |
| 425 | 20241002 | 131300 | 1530672875 | 2675 | 2685 | 2685 | 2675 | 582 |
| 426 | 20241002 | 131200 | 1529110830 | 2690 | 2695 | 2695 | 2690 | 911 |
| 427 | 20241002 | 131100 | 1526657065 | 2720 | 2710 | 2720 | 2695 | 2240 |
| 428 | 20241002 | 131000 | 1520601215 | 2710 | 2725 | 2725 | 2710 | 1807 |
| 429 | 20241002 | 130900 | 1515697685 | 2730 | 2730 | 2730 | 2730 | 0 |
| 430 | 20241002 | 130800 | 1515697685 | 2730 | 2730 | 2730 | 2730 | 0 |
| 431 | 20241002 | 130700 | 1515697685 | 2730 | 2730 | 2730 | 2730 | 2 |
| 432 | 20241002 | 130600 | 1515692225 | 2725 | 2725 | 2725 | 2725 | 300 |
| 433 | 20241002 | 130500 | 1514874725 | 2725 | 2725 | 2725 | 2725 | 0 |
| 434 | 20241002 | 130400 | 1514874725 | 2725 | 2725 | 2725 | 2725 | 8 |
| 435 | 20241002 | 130300 | 1514852925 | 2725 | 2725 | 2725 | 2720 | 194 |
| 436 | 20241002 | 130200 | 1514324380 | 2725 | 2725 | 2725 | 2725 | 100 |
| 437 | 20241002 | 130100 | 1514051880 | 2725 | 2715 | 2725 | 2715 | 236 |
| 438 | 20241002 | 130000 | 1513411110 | 2705 | 2710 | 2710 | 2705 | 356 |
| 439 | 20241002 | 125900 | 1512447630 | 2710 | 2715 | 2715 | 2710 | 160 |
| 440 | 20241002 | 125800 | 1512013525 | 2725 | 2730 | 2730 | 2725 | 205 |
| 441 | 20241002 | 125700 | 1511454875 | 2720 | 2720 | 2720 | 2720 | 1001 |
| 442 | 20241002 | 125600 | 1508732155 | 2730 | 2730 | 2730 | 2730 | 9 |
| 443 | 20241002 | 125500 | 1508707585 | 2730 | 2710 | 2730 | 2710 | 17 |
| 444 | 20241002 | 125400 | 1508661355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 445 | 20241002 | 125300 | 1508661355 | 2730 | 2730 | 2730 | 2730 | 2672 |
| 446 | 20241002 | 125200 | 1501366795 | 2730 | 2720 | 2730 | 2720 | 110 |
| 447 | 20241002 | 125100 | 1501067585 | 2720 | 2720 | 2720 | 2720 | 21 |
| 448 | 20241002 | 125000 | 1501010465 | 2735 | 2735 | 2735 | 2735 | 30 |
| 449 | 20241002 | 124900 | 1500928415 | 2735 | 2735 | 2735 | 2735 | 1 |
| 450 | 20241002 | 124800 | 1500925680 | 2735 | 2735 | 2735 | 2735 | 0 |
| 451 | 20241002 | 124700 | 1500925680 | 2735 | 2735 | 2735 | 2735 | 0 |
| 452 | 20241002 | 124600 | 1500925680 | 2735 | 2735 | 2735 | 2735 | 0 |
| 453 | 20241002 | 124500 | 1500925680 | 2735 | 2735 | 2735 | 2735 | 0 |
| 454 | 20241002 | 124400 | 1500925680 | 2735 | 2735 | 2740 | 2735 | 104 |
| 455 | 20241002 | 124300 | 1500641225 | 2740 | 2730 | 2740 | 2730 | 98 |
| 456 | 20241002 | 124200 | 1500373165 | 2735 | 2735 | 2735 | 2735 | 0 |
| 457 | 20241002 | 124100 | 1500373165 | 2735 | 2735 | 2735 | 2735 | 0 |
| 458 | 20241002 | 124000 | 1500373165 | 2735 | 2735 | 2735 | 2735 | 1 |
| 459 | 20241002 | 123900 | 1500370430 | 2710 | 2730 | 2730 | 2710 | 64 |
| 460 | 20241002 | 123800 | 1500196875 | 2740 | 2740 | 2740 | 2740 | 0 |
| 461 | 20241002 | 123700 | 1500196875 | 2740 | 2740 | 2740 | 2740 | 0 |
| 462 | 20241002 | 123600 | 1500196875 | 2740 | 2740 | 2740 | 2740 | 0 |
| 463 | 20241002 | 123500 | 1500196875 | 2740 | 2740 | 2740 | 2740 | 0 |
| 464 | 20241002 | 123400 | 1500196875 | 2740 | 2735 | 2740 | 2735 | 6 |
| 465 | 20241002 | 123300 | 1500180455 | 2735 | 2735 | 2735 | 2735 | 0 |
| 466 | 20241002 | 123200 | 1500180455 | 2735 | 2715 | 2735 | 2710 | 2479 |
| 467 | 20241002 | 123100 | 1493450600 | 2715 | 2730 | 2730 | 2715 | 5000 |
| 468 | 20241002 | 123000 | 1479870620 | 2730 | 2730 | 2730 | 2730 | 49 |
| 469 | 20241002 | 122900 | 1479736850 | 2725 | 2725 | 2725 | 2725 | 0 |
| 470 | 20241002 | 122800 | 1479736850 | 2725 | 2725 | 2725 | 2725 | 768 |
| 471 | 20241002 | 122700 | 1477644050 | 2715 | 2715 | 2715 | 2715 | 0 |
| 472 | 20241002 | 122600 | 1477644050 | 2715 | 2715 | 2715 | 2715 | 507 |
| 473 | 20241002 | 122500 | 1476267545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 474 | 20241002 | 122400 | 1476267545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 475 | 20241002 | 122300 | 1476267545 | 2720 | 2720 | 2720 | 2720 | 1201 |
| 476 | 20241002 | 122200 | 1473000825 | 2720 | 2720 | 2720 | 2720 | 0 |
| 477 | 20241002 | 122100 | 1473000825 | 2720 | 2720 | 2720 | 2720 | 0 |
| 478 | 20241002 | 122000 | 1473000825 | 2720 | 2725 | 2725 | 2720 | 274 |
| 479 | 20241002 | 121900 | 1472255510 | 2740 | 2730 | 2740 | 2730 | 15 |
| 480 | 20241002 | 121800 | 1472214540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 481 | 20241002 | 121700 | 1472214540 | 2755 | 2720 | 2755 | 2720 | 2739 |
| 482 | 20241002 | 121600 | 1464681425 | 2725 | 2725 | 2725 | 2720 | 84 |
| 483 | 20241002 | 121500 | 1464452835 | 2735 | 2735 | 2735 | 2735 | 0 |
| 484 | 20241002 | 121400 | 1464452835 | 2735 | 2730 | 2735 | 2730 | 108 |
| 485 | 20241002 | 121300 | 1464157980 | 2730 | 2715 | 2730 | 2715 | 713 |
| 486 | 20241002 | 121200 | 1462219185 | 2715 | 2715 | 2715 | 2715 | 503 |
| 487 | 20241002 | 121100 | 1460853540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 488 | 20241002 | 121000 | 1460853540 | 2710 | 2710 | 2710 | 2710 | 238 |
| 489 | 20241002 | 120900 | 1460208560 | 2710 | 2710 | 2710 | 2710 | 0 |
| 490 | 20241002 | 120800 | 1460208560 | 2710 | 2710 | 2710 | 2710 | 1 |
| 491 | 20241002 | 120700 | 1460205850 | 2705 | 2705 | 2705 | 2705 | 0 |
| 492 | 20241002 | 120600 | 1460205850 | 2705 | 2705 | 2705 | 2705 | 48 |
| 493 | 20241002 | 120500 | 1460076010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 494 | 20241002 | 120400 | 1460076010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 495 | 20241002 | 120300 | 1460076010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 496 | 20241002 | 120200 | 1460076010 | 2710 | 2710 | 2710 | 2710 | 111 |
| 497 | 20241002 | 120100 | 1459775200 | 2710 | 2710 | 2710 | 2710 | 1 |
| 498 | 20241002 | 120000 | 1459772490 | 2710 | 2710 | 2710 | 2710 | 152 |
| 499 | 20241002 | 115900 | 1459360570 | 2710 | 2710 | 2710 | 2710 | 23 |
| 500 | 20241002 | 115800 | 1459298240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 501 | 20241002 | 115700 | 1459298240 | 2710 | 2710 | 2710 | 2710 | 247 |
| 502 | 20241002 | 115600 | 1458628870 | 2710 | 2710 | 2710 | 2710 | 0 |
| 503 | 20241002 | 115500 | 1458628870 | 2710 | 2710 | 2710 | 2710 | 0 |
| 504 | 20241002 | 115400 | 1458628870 | 2710 | 2710 | 2710 | 2710 | 0 |
| 505 | 20241002 | 115300 | 1458628870 | 2710 | 2710 | 2710 | 2710 | 19 |
| 506 | 20241002 | 115200 | 1458577380 | 2710 | 2710 | 2710 | 2710 | 141 |
| 507 | 20241002 | 115100 | 1458195270 | 2715 | 2715 | 2715 | 2715 | 100 |
| 508 | 20241002 | 115000 | 1457923770 | 2705 | 2705 | 2705 | 2705 | 51 |
| 509 | 20241002 | 114900 | 1457785815 | 2695 | 2705 | 2705 | 2695 | 1071 |
| 510 | 20241002 | 114800 | 1454893840 | 2715 | 2715 | 2715 | 2715 | 0 |
| 511 | 20241002 | 114700 | 1454893840 | 2715 | 2710 | 2715 | 2705 | 247 |
| 512 | 20241002 | 114600 | 1454224975 | 2715 | 2715 | 2715 | 2715 | 82 |
| 513 | 20241002 | 114500 | 1454002345 | 2730 | 2720 | 2730 | 2720 | 5 |
| 514 | 20241002 | 114400 | 1453988730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 515 | 20241002 | 114300 | 1453988730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 516 | 20241002 | 114200 | 1453988730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 517 | 20241002 | 114100 | 1453988730 | 2715 | 2715 | 2715 | 2715 | 199 |
| 518 | 20241002 | 114000 | 1453448445 | 2725 | 2725 | 2725 | 2725 | 350 |
| 519 | 20241002 | 113900 | 1452494695 | 2725 | 2725 | 2725 | 2725 | 3 |
| 520 | 20241002 | 113800 | 1452486520 | 2715 | 2715 | 2715 | 2715 | 175 |
| 521 | 20241002 | 113700 | 1452011395 | 2715 | 2715 | 2715 | 2715 | 224 |
| 522 | 20241002 | 113600 | 1451403235 | 2715 | 2715 | 2715 | 2715 | 566 |
| 523 | 20241002 | 113500 | 1449866545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 524 | 20241002 | 113400 | 1449866545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 525 | 20241002 | 113300 | 1449866545 | 2715 | 2715 | 2715 | 2715 | 136 |
| 526 | 20241002 | 113200 | 1449497305 | 2715 | 2715 | 2715 | 2715 | 685 |
| 527 | 20241002 | 113100 | 1447637530 | 2715 | 2715 | 2715 | 2715 | 515 |
| 528 | 20241002 | 113000 | 1446239305 | 2715 | 2715 | 2715 | 2715 | 959 |
| 529 | 20241002 | 112900 | 1443635620 | 2715 | 2715 | 2715 | 2715 | 0 |
| 530 | 20241002 | 112800 | 1443635620 | 2715 | 2715 | 2715 | 2715 | 366 |
| 531 | 20241002 | 112700 | 1442641930 | 2710 | 2710 | 2710 | 2710 | 132 |
| 532 | 20241002 | 112600 | 1442284210 | 2710 | 2710 | 2710 | 2710 | 307 |
| 533 | 20241002 | 112500 | 1441452240 | 2715 | 2715 | 2715 | 2715 | 1 |
| 534 | 20241002 | 112400 | 1441449525 | 2735 | 2735 | 2735 | 2735 | 0 |
| 535 | 20241002 | 112300 | 1441449525 | 2735 | 2735 | 2735 | 2735 | 0 |
| 536 | 20241002 | 112200 | 1441449525 | 2735 | 2735 | 2735 | 2735 | 0 |
| 537 | 20241002 | 112100 | 1441449525 | 2735 | 2735 | 2735 | 2735 | 0 |
| 538 | 20241002 | 112000 | 1441449525 | 2735 | 2730 | 2735 | 2730 | 438 |
| 539 | 20241002 | 111900 | 1440251615 | 2735 | 2725 | 2735 | 2710 | 1100 |
| 540 | 20241002 | 111800 | 1437260340 | 2725 | 2750 | 2750 | 2725 | 1337 |
| 541 | 20241002 | 111700 | 1433610380 | 2750 | 2750 | 2750 | 2750 | 52 |
| 542 | 20241002 | 111600 | 1433467380 | 2750 | 2750 | 2750 | 2750 | 1237 |
| 543 | 20241002 | 111500 | 1430065630 | 2750 | 2750 | 2750 | 2750 | 543 |
| 544 | 20241002 | 111400 | 1428572380 | 2750 | 2750 | 2750 | 2750 | 5 |
| 545 | 20241002 | 111300 | 1428558630 | 2735 | 2755 | 2755 | 2735 | 24 |
| 546 | 20241002 | 111200 | 1428492710 | 2755 | 2755 | 2755 | 2755 | 0 |
| 547 | 20241002 | 111100 | 1428492710 | 2755 | 2755 | 2760 | 2730 | 2113 |
| 548 | 20241002 | 111000 | 1422691350 | 2755 | 2750 | 2755 | 2750 | 142 |
| 549 | 20241002 | 110900 | 1422300840 | 2730 | 2750 | 2750 | 2730 | 93 |
| 550 | 20241002 | 110800 | 1422046090 | 2750 | 2745 | 2750 | 2745 | 642 |
| 551 | 20241002 | 110700 | 1420280930 | 2750 | 2720 | 2750 | 2720 | 1138 |
| 552 | 20241002 | 110600 | 1417160745 | 2720 | 2720 | 2720 | 2720 | 145 |
| 553 | 20241002 | 110500 | 1416766345 | 2710 | 2710 | 2710 | 2710 | 0 |
| 554 | 20241002 | 110400 | 1416766345 | 2710 | 2710 | 2710 | 2710 | 0 |
| 555 | 20241002 | 110300 | 1416766345 | 2710 | 2710 | 2710 | 2710 | 0 |
| 556 | 20241002 | 110200 | 1416766345 | 2710 | 2710 | 2710 | 2710 | 0 |
| 557 | 20241002 | 110100 | 1416766345 | 2710 | 2710 | 2710 | 2710 | 27 |
| 558 | 20241002 | 110000 | 1416693175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 559 | 20241002 | 105900 | 1416693175 | 2695 | 2695 | 2695 | 2695 | 27 |
| 560 | 20241002 | 105800 | 1416620410 | 2715 | 2715 | 2715 | 2715 | 1 |
| 561 | 20241002 | 105700 | 1416617695 | 2690 | 2725 | 2725 | 2690 | 392 |
| 562 | 20241002 | 105600 | 1415560040 | 2725 | 2725 | 2725 | 2725 | 0 |
| 563 | 20241002 | 105500 | 1415560040 | 2725 | 2725 | 2725 | 2725 | 2680 |
| 564 | 20241002 | 105400 | 1408257040 | 2725 | 2710 | 2725 | 2710 | 2675 |
| 565 | 20241002 | 105300 | 1400984585 | 2720 | 2720 | 2720 | 2720 | 0 |
| 566 | 20241002 | 105200 | 1400984585 | 2720 | 2715 | 2720 | 2715 | 1986 |
| 567 | 20241002 | 105100 | 1395582790 | 2715 | 2725 | 2730 | 2715 | 2095 |
| 568 | 20241002 | 105000 | 1389879235 | 2750 | 2685 | 2750 | 2685 | 3400 |
| 569 | 20241002 | 104900 | 1380673620 | 2665 | 2685 | 2685 | 2665 | 870 |
| 570 | 20241002 | 104800 | 1378354080 | 2685 | 2685 | 2685 | 2685 | 55 |
| 571 | 20241002 | 104700 | 1378206405 | 2685 | 2685 | 2685 | 2685 | 33 |
| 572 | 20241002 | 104600 | 1378117800 | 2675 | 2680 | 2680 | 2675 | 1313 |
| 573 | 20241002 | 104500 | 1374605520 | 2695 | 2695 | 2695 | 2695 | 0 |
| 574 | 20241002 | 104400 | 1374605520 | 2695 | 2695 | 2695 | 2695 | 0 |
| 575 | 20241002 | 104300 | 1374605520 | 2695 | 2695 | 2695 | 2695 | 1 |
| 576 | 20241002 | 104200 | 1374602825 | 2695 | 2695 | 2695 | 2695 | 1001 |
| 577 | 20241002 | 104100 | 1371905130 | 2690 | 2690 | 2690 | 2690 | 2655 |
| 578 | 20241002 | 104000 | 1364763180 | 2690 | 2695 | 2695 | 2690 | 122 |
| 579 | 20241002 | 103900 | 1364434745 | 2675 | 2675 | 2675 | 2665 | 4002 |
| 580 | 20241002 | 103800 | 1353756540 | 2695 | 2690 | 2695 | 2690 | 1094 |
| 581 | 20241002 | 103700 | 1350813675 | 2690 | 2685 | 2690 | 2670 | 526 |
| 582 | 20241002 | 103600 | 1349401155 | 2685 | 2675 | 2685 | 2675 | 23 |
| 583 | 20241002 | 103500 | 1349339430 | 2675 | 2680 | 2680 | 2675 | 374 |
| 584 | 20241002 | 103400 | 1348337260 | 2690 | 2690 | 2690 | 2690 | 5 |
| 585 | 20241002 | 103300 | 1348323810 | 2695 | 2695 | 2695 | 2695 | 0 |
| 586 | 20241002 | 103200 | 1348323810 | 2695 | 2690 | 2695 | 2690 | 753 |
| 587 | 20241002 | 103100 | 1346298225 | 2690 | 2685 | 2690 | 2685 | 183 |
| 588 | 20241002 | 103000 | 1345806865 | 2685 | 2665 | 2685 | 2665 | 340 |
| 589 | 20241002 | 102900 | 1344900725 | 2650 | 2650 | 2650 | 2650 | 20 |
| 590 | 20241002 | 102800 | 1344847725 | 2665 | 2665 | 2665 | 2665 | 5 |
| 591 | 20241002 | 102700 | 1344834400 | 2665 | 2650 | 2665 | 2650 | 23 |
| 592 | 20241002 | 102600 | 1344773410 | 2665 | 2665 | 2665 | 2665 | 5 |
| 593 | 20241002 | 102500 | 1344760085 | 2665 | 2655 | 2665 | 2625 | 3806 |
| 594 | 20241002 | 102400 | 1334717360 | 2655 | 2645 | 2655 | 2645 | 546 |
| 595 | 20241002 | 102300 | 1333270165 | 2635 | 2650 | 2650 | 2630 | 947 |
| 596 | 20241002 | 102200 | 1330769325 | 2650 | 2625 | 2650 | 2625 | 618 |
| 597 | 20241002 | 102100 | 1329145490 | 2625 | 2630 | 2635 | 2625 | 1395 |
| 598 | 20241002 | 102000 | 1325478115 | 2630 | 2665 | 2665 | 2630 | 1447 |
| 599 | 20241002 | 101900 | 1321654130 | 2680 | 2665 | 2680 | 2665 | 2 |
| 600 | 20241002 | 101800 | 1321648785 | 2670 | 2670 | 2685 | 2670 | 1010 |
| 601 | 20241002 | 101700 | 1318952020 | 2670 | 2670 | 2670 | 2670 | 50 |
| 602 | 20241002 | 101600 | 1318818520 | 2660 | 2680 | 2685 | 2660 | 1409 |
| 603 | 20241002 | 101500 | 1315059420 | 2680 | 2680 | 2680 | 2680 | 17 |
| 604 | 20241002 | 101400 | 1315013860 | 2665 | 2680 | 2685 | 2665 | 911 |
| 605 | 20241002 | 101300 | 1312573865 | 2680 | 2660 | 2680 | 2660 | 24 |
| 606 | 20241002 | 101200 | 1312509965 | 2660 | 2660 | 2660 | 2655 | 1532 |
| 607 | 20241002 | 101100 | 1308436670 | 2660 | 2670 | 2670 | 2655 | 2003 |
| 608 | 20241002 | 101000 | 1303111470 | 2685 | 2675 | 2690 | 2665 | 2888 |
| 609 | 20241002 | 100900 | 1295404225 | 2695 | 2675 | 2700 | 2665 | 1606 |
| 610 | 20241002 | 100800 | 1291117365 | 2670 | 2655 | 2680 | 2655 | 2061 |
| 611 | 20241002 | 100700 | 1285617360 | 2655 | 2645 | 2655 | 2645 | 209 |
| 612 | 20241002 | 100600 | 1285064535 | 2645 | 2645 | 2645 | 2625 | 1383 |
| 613 | 20241002 | 100500 | 1281413530 | 2665 | 2655 | 2665 | 2615 | 35475 |
| 614 | 20241002 | 100400 | 1187532105 | 2665 | 2665 | 2665 | 2655 | 1578 |
| 615 | 20241002 | 100300 | 1183335450 | 2665 | 2680 | 2685 | 2665 | 4243 |
| 616 | 20241002 | 100200 | 1172007345 | 2685 | 2695 | 2695 | 2685 | 78 |
| 617 | 20241002 | 100100 | 1171797865 | 2695 | 2680 | 2695 | 2680 | 188 |
| 618 | 20241002 | 100000 | 1171293695 | 2680 | 2685 | 2700 | 2680 | 571 |
| 619 | 20241002 | 095900 | 1169759345 | 2700 | 2700 | 2700 | 2680 | 788 |
| 620 | 20241002 | 095800 | 1167644740 | 2700 | 2715 | 2715 | 2700 | 2134 |
| 621 | 20241002 | 095700 | 1161872895 | 2705 | 2705 | 2715 | 2700 | 1707 |
| 622 | 20241002 | 095600 | 1157252890 | 2685 | 2690 | 2710 | 2680 | 1418 |
| 623 | 20241002 | 095500 | 1153429895 | 2700 | 2695 | 2705 | 2690 | 2020 |
| 624 | 20241002 | 095400 | 1147982245 | 2680 | 2705 | 2705 | 2680 | 2554 |
| 625 | 20241002 | 095300 | 1141113425 | 2700 | 2690 | 2705 | 2690 | 3208 |
| 626 | 20241002 | 095200 | 1132462350 | 2705 | 2720 | 2720 | 2660 | 17324 |
| 627 | 20241002 | 095100 | 1085963605 | 2710 | 2740 | 2740 | 2710 | 9799 |
| 628 | 20241002 | 095000 | 1059291100 | 2745 | 2745 | 2745 | 2740 | 1599 |
| 629 | 20241002 | 094900 | 1054909685 | 2745 | 2745 | 2745 | 2745 | 146 |
| 630 | 20241002 | 094800 | 1054508915 | 2745 | 2745 | 2745 | 2740 | 904 |
| 631 | 20241002 | 094700 | 1052027785 | 2740 | 2755 | 2755 | 2740 | 1041 |
| 632 | 20241002 | 094600 | 1049171960 | 2755 | 2765 | 2765 | 2755 | 212 |
| 633 | 20241002 | 094500 | 1048586700 | 2765 | 2755 | 2770 | 2745 | 1315 |
| 634 | 20241002 | 094400 | 1044972785 | 2755 | 2755 | 2770 | 2755 | 1322 |
| 635 | 20241002 | 094300 | 1041327200 | 2755 | 2770 | 2780 | 2730 | 4496 |
| 636 | 20241002 | 094200 | 1028965595 | 2770 | 2775 | 2785 | 2765 | 5981 |
| 637 | 20241002 | 094100 | 1012396650 | 2790 | 2770 | 2790 | 2770 | 143 |
| 638 | 20241002 | 094000 | 1011998700 | 2770 | 2765 | 2800 | 2765 | 12690 |
| 639 | 20241002 | 093900 | 976783560 | 2765 | 2785 | 2795 | 2765 | 8416 |
| 640 | 20241002 | 093800 | 953355775 | 2790 | 2820 | 2820 | 2785 | 26086 |
| 641 | 20241002 | 093700 | 880281670 | 2825 | 2820 | 2835 | 2815 | 4792 |
| 642 | 20241002 | 093600 | 866761555 | 2820 | 2820 | 2825 | 2820 | 1688 |
| 643 | 20241002 | 093500 | 862001370 | 2815 | 2825 | 2835 | 2815 | 5377 |
| 644 | 20241002 | 093400 | 846828475 | 2835 | 2830 | 2835 | 2820 | 9735 |
| 645 | 20241002 | 093300 | 819325660 | 2830 | 2840 | 2840 | 2825 | 7928 |
| 646 | 20241002 | 093200 | 796845470 | 2845 | 2865 | 2870 | 2845 | 12728 |
| 647 | 20241002 | 093100 | 760515455 | 2865 | 2885 | 2885 | 2865 | 5932 |
| 648 | 20241002 | 093000 | 743496570 | 2875 | 2885 | 2895 | 2875 | 5592 |
| 649 | 20241002 | 092900 | 727363670 | 2885 | 2885 | 2895 | 2870 | 6835 |
| 650 | 20241002 | 092800 | 707660265 | 2885 | 2905 | 2905 | 2885 | 4741 |
| 651 | 20241002 | 092700 | 693936020 | 2890 | 2890 | 2905 | 2880 | 7859 |
| 652 | 20241002 | 092600 | 671230205 | 2895 | 2900 | 2900 | 2895 | 1141 |
| 653 | 20241002 | 092500 | 667922645 | 2905 | 2910 | 2915 | 2905 | 621 |
| 654 | 20241002 | 092400 | 666113860 | 2905 | 2900 | 2910 | 2895 | 1854 |
| 655 | 20241002 | 092300 | 660721390 | 2915 | 2920 | 2920 | 2895 | 4143 |
| 656 | 20241002 | 092200 | 648688705 | 2925 | 2950 | 2955 | 2915 | 15608 |
| 657 | 20241002 | 092100 | 602760735 | 2950 | 2940 | 2965 | 2935 | 18820 |
| 658 | 20241002 | 092000 | 547238525 | 2945 | 2865 | 2955 | 2865 | 33592 |
| 659 | 20241002 | 091900 | 449581020 | 2890 | 2875 | 2890 | 2875 | 9043 |
| 660 | 20241002 | 091800 | 423505505 | 2875 | 2845 | 2875 | 2845 | 4021 |
| 661 | 20241002 | 091700 | 411988750 | 2835 | 2835 | 2835 | 2830 | 6529 |
| 662 | 20241002 | 091600 | 393481305 | 2840 | 2860 | 2860 | 2840 | 15366 |
| 663 | 20241002 | 091500 | 349702095 | 2860 | 2855 | 2885 | 2855 | 21507 |
| 664 | 20241002 | 091400 | 288101750 | 2860 | 2850 | 2860 | 2850 | 3516 |
| 665 | 20241002 | 091300 | 278070140 | 2850 | 2825 | 2850 | 2825 | 6232 |
| 666 | 20241002 | 091200 | 260386045 | 2825 | 2830 | 2830 | 2810 | 5221 |
| 667 | 20241002 | 091100 | 245678065 | 2835 | 2830 | 2835 | 2830 | 1502 |
| 668 | 20241002 | 091000 | 241427370 | 2830 | 2865 | 2865 | 2830 | 14133 |
| 669 | 20241002 | 090900 | 201025100 | 2865 | 2870 | 2890 | 2865 | 6605 |
| 670 | 20241002 | 090800 | 181996400 | 2870 | 2850 | 2885 | 2845 | 10648 |
| 671 | 20241002 | 090700 | 151537825 | 2850 | 2860 | 2860 | 2845 | 4132 |
| 672 | 20241002 | 090600 | 139750820 | 2880 | 2875 | 2885 | 2860 | 4839 |
| 673 | 20241002 | 090500 | 125825345 | 2875 | 2845 | 2880 | 2845 | 3474 |
| 674 | 20241002 | 090400 | 115882355 | 2845 | 2855 | 2855 | 2845 | 4996 |
| 675 | 20241002 | 090300 | 101644005 | 2850 | 2865 | 2865 | 2850 | 6749 |
| 676 | 20241002 | 090200 | 82369210 | 2865 | 2885 | 2885 | 2865 | 5610 |
| 677 | 20241002 | 090100 | 66251385 | 2885 | 2845 | 2930 | 2845 | 16315 |
| 678 | 20241002 | 090000 | 18887480 | 2840 | 2795 | 2840 | 2795 | 6190 |