30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 3 | 20250102 | 201100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20250102 | 201000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20250102 | 200900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20250102 | 200800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20250102 | 200700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20250102 | 200600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20250102 | 200500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20250102 | 200400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20250102 | 200300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20250102 | 200200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20250102 | 200100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20250102 | 200000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20250102 | 195900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20250102 | 195800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20250102 | 195700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20250102 | 195600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20250102 | 195500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20250102 | 195400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20250102 | 195300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20250102 | 195200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20250102 | 195100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20250102 | 195000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20250102 | 194900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20250102 | 194800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20250102 | 194700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20250102 | 194600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20250102 | 194500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20250102 | 194400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20250102 | 194300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20250102 | 194200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 33 | 20250102 | 194100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20250102 | 194000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20250102 | 193900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20250102 | 193800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20250102 | 193700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20250102 | 193600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20250102 | 193500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20250102 | 193400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20250102 | 193300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20250102 | 193200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20250102 | 193100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20250102 | 193000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20250102 | 192900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20250102 | 192800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20250102 | 192700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20250102 | 192600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20250102 | 192500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20250102 | 192400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20250102 | 192300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20250102 | 192200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20250102 | 192100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20250102 | 192000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20250102 | 191900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20250102 | 191800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20250102 | 191700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20250102 | 191600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20250102 | 191500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20250102 | 191400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20250102 | 191300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20250102 | 191200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 63 | 20250102 | 191100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20250102 | 191000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20250102 | 190900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20250102 | 190800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20250102 | 190700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20250102 | 190600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20250102 | 190500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20250102 | 190400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20250102 | 190300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20250102 | 190200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20250102 | 190100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20250102 | 190000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20250102 | 185900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20250102 | 185800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20250102 | 185700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20250102 | 185600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20250102 | 185500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20250102 | 185400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20250102 | 185300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20250102 | 185200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20250102 | 185100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20250102 | 185000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20250102 | 184900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20250102 | 184800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20250102 | 184700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20250102 | 184600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20250102 | 184500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20250102 | 184400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20250102 | 184300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20250102 | 184200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 93 | 20250102 | 184100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20250102 | 184000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20250102 | 183900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20250102 | 183800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20250102 | 183700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20250102 | 183600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20250102 | 183500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20250102 | 183400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20250102 | 183300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20250102 | 183200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20250102 | 183100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20250102 | 183000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20250102 | 182900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20250102 | 182800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20250102 | 182700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20250102 | 182600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20250102 | 182500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20250102 | 182400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20250102 | 182300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20250102 | 182200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20250102 | 182100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20250102 | 182000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20250102 | 181900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20250102 | 181800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20250102 | 181700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20250102 | 181600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20250102 | 181500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20250102 | 181400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20250102 | 181300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20250102 | 181200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 123 | 20250102 | 181100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20250102 | 181000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20250102 | 180900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20250102 | 180800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20250102 | 180700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20250102 | 180600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20250102 | 180500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20250102 | 180400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20250102 | 180300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20250102 | 180200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20250102 | 180100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20250102 | 180000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20250102 | 175900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20250102 | 175800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20250102 | 175700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20250102 | 175600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20250102 | 175500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20250102 | 175400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20250102 | 175300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20250102 | 175200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20250102 | 175100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20250102 | 175000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20250102 | 174900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20250102 | 174800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20250102 | 174700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20250102 | 174600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20250102 | 174500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20250102 | 174400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20250102 | 174300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20250102 | 174200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 153 | 20250102 | 174100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20250102 | 174000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20250102 | 173900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20250102 | 173800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20250102 | 173700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20250102 | 173600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20250102 | 173500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20250102 | 173400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20250102 | 173300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20250102 | 173200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20250102 | 173100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20250102 | 173000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20250102 | 172900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20250102 | 172800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20250102 | 172700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20250102 | 172600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20250102 | 172500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20250102 | 172400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20250102 | 172300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20250102 | 172200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20250102 | 172100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20250102 | 172000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20250102 | 171900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20250102 | 171800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20250102 | 171700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20250102 | 171600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20250102 | 171500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20250102 | 171400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20250102 | 171300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20250102 | 171200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 183 | 20250102 | 171100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20250102 | 171000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20250102 | 170900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20250102 | 170800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20250102 | 170700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20250102 | 170600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20250102 | 170500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20250102 | 170400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20250102 | 170300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20250102 | 170200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20250102 | 170100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20250102 | 170000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20250102 | 165900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20250102 | 165800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20250102 | 165700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20250102 | 165600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20250102 | 165500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20250102 | 165400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20250102 | 165300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20250102 | 165200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20250102 | 165100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20250102 | 165000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20250102 | 164900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20250102 | 164800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20250102 | 164700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20250102 | 164600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20250102 | 164500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20250102 | 164400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20250102 | 164300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20250102 | 164200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 213 | 20250102 | 164100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20250102 | 164000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20250102 | 163900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20250102 | 163800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20250102 | 163700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20250102 | 163600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20250102 | 163500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20250102 | 163400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20250102 | 163300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20250102 | 163200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20250102 | 163100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20250102 | 163000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20250102 | 162900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20250102 | 162800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20250102 | 162700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20250102 | 162600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20250102 | 162500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20250102 | 162400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20250102 | 162300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20250102 | 162200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20250102 | 162100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20250102 | 162000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20250102 | 161900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20250102 | 161800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20250102 | 161700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20250102 | 161600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20250102 | 161500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20250102 | 161400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20250102 | 161300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20250102 | 161200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 243 | 20250102 | 161100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20250102 | 161000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20250102 | 160900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20250102 | 160800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20250102 | 160700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20250102 | 160600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20250102 | 160500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20250102 | 160400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20250102 | 160300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20250102 | 160200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20250102 | 160100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20250102 | 160000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20250102 | 155900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20250102 | 155800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20250102 | 155700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20250102 | 155600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20250102 | 155500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20250102 | 155400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20250102 | 155300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20250102 | 155200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20250102 | 155100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20250102 | 155000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20250102 | 154900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20250102 | 154800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20250102 | 154700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20250102 | 154600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20250102 | 154500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20250102 | 154400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20250102 | 154300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20250102 | 154200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 273 | 20250102 | 154100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20250102 | 154000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20250102 | 153900 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20250102 | 153800 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20250102 | 153700 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20250102 | 153600 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20250102 | 153500 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20250102 | 153400 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20250102 | 153300 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20250102 | 153200 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20250102 | 153100 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20250102 | 153000 | 3873536185 | 3220 | 3220 | 3220 | 3220 | 15352 |
| 285 | 20250102 | 152900 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20250102 | 152800 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20250102 | 152700 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20250102 | 152600 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20250102 | 152500 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20250102 | 152400 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20250102 | 152300 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20250102 | 152200 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20250102 | 152100 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20250102 | 152000 | 3824102745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20250102 | 151900 | 3824102745 | 3220 | 3215 | 3220 | 3210 | 1193 |
| 296 | 20250102 | 151800 | 3820269730 | 3215 | 3215 | 3215 | 3215 | 524 |
| 297 | 20250102 | 151700 | 3818585070 | 3215 | 3215 | 3220 | 3205 | 2365 |
| 298 | 20250102 | 151600 | 3810983910 | 3205 | 3210 | 3225 | 3205 | 1570 |
| 299 | 20250102 | 151500 | 3805934705 | 3210 | 3190 | 3210 | 3190 | 6411 |
| 300 | 20250102 | 151400 | 3785384765 | 3190 | 3195 | 3195 | 3185 | 2768 |
| 301 | 20250102 | 151300 | 3776556915 | 3205 | 3205 | 3205 | 3195 | 5108 |
| 302 | 20250102 | 151200 | 3760231775 | 3195 | 3205 | 3205 | 3195 | 511 |
| 303 | 20250102 | 151100 | 3758597420 | 3210 | 3215 | 3215 | 3210 | 559 |
| 304 | 20250102 | 151000 | 3756800395 | 3215 | 3205 | 3215 | 3205 | 835 |
| 305 | 20250102 | 150900 | 3754118520 | 3215 | 3215 | 3215 | 3215 | 179 |
| 306 | 20250102 | 150800 | 3753543035 | 3215 | 3200 | 3230 | 3195 | 3716 |
| 307 | 20250102 | 150700 | 3741612605 | 3200 | 3205 | 3205 | 3200 | 620 |
| 308 | 20250102 | 150600 | 3739627505 | 3205 | 3190 | 3205 | 3170 | 1783 |
| 309 | 20250102 | 150500 | 3733941240 | 3170 | 3170 | 3190 | 3150 | 1709 |
| 310 | 20250102 | 150400 | 3728518485 | 3150 | 3180 | 3180 | 3150 | 6072 |
| 311 | 20250102 | 150300 | 3709312275 | 3180 | 3200 | 3200 | 3180 | 28674 |
| 312 | 20250102 | 150200 | 3617849175 | 3200 | 3210 | 3215 | 3200 | 835 |
| 313 | 20250102 | 150100 | 3615173725 | 3210 | 3200 | 3210 | 3200 | 1321 |
| 314 | 20250102 | 150000 | 3610943425 | 3200 | 3200 | 3200 | 3200 | 1523 |
| 315 | 20250102 | 145900 | 3606069825 | 3200 | 3195 | 3210 | 3195 | 2307 |
| 316 | 20250102 | 145800 | 3598684755 | 3195 | 3205 | 3210 | 3195 | 3114 |
| 317 | 20250102 | 145700 | 3588702085 | 3210 | 3210 | 3215 | 3210 | 905 |
| 318 | 20250102 | 145600 | 3585797000 | 3195 | 3200 | 3200 | 3190 | 3811 |
| 319 | 20250102 | 145500 | 3573617160 | 3200 | 3220 | 3220 | 3200 | 3899 |
| 320 | 20250102 | 145400 | 3561135575 | 3225 | 3210 | 3225 | 3205 | 2968 |
| 321 | 20250102 | 145300 | 3551613925 | 3210 | 3235 | 3240 | 3210 | 3697 |
| 322 | 20250102 | 145200 | 3539671215 | 3235 | 3215 | 3240 | 3205 | 4670 |
| 323 | 20250102 | 145100 | 3524613810 | 3215 | 3200 | 3215 | 3200 | 1112 |
| 324 | 20250102 | 145000 | 3521054795 | 3210 | 3200 | 3220 | 3200 | 11139 |
| 325 | 20250102 | 144900 | 3485201235 | 3200 | 3200 | 3210 | 3190 | 1295 |
| 326 | 20250102 | 144800 | 3481056495 | 3200 | 3205 | 3210 | 3200 | 1007 |
| 327 | 20250102 | 144700 | 3477828495 | 3210 | 3210 | 3210 | 3200 | 331 |
| 328 | 20250102 | 144600 | 3476766585 | 3210 | 3200 | 3210 | 3185 | 3844 |
| 329 | 20250102 | 144500 | 3464458225 | 3200 | 3195 | 3205 | 3195 | 1800 |
| 330 | 20250102 | 144400 | 3458699495 | 3185 | 3190 | 3190 | 3185 | 697 |
| 331 | 20250102 | 144300 | 3456479470 | 3195 | 3200 | 3200 | 3190 | 1609 |
| 332 | 20250102 | 144200 | 3451344370 | 3200 | 3190 | 3200 | 3190 | 18 |
| 333 | 20250102 | 144100 | 3451286860 | 3200 | 3200 | 3200 | 3195 | 151 |
| 334 | 20250102 | 144000 | 3450804180 | 3200 | 3200 | 3200 | 3200 | 419 |
| 335 | 20250102 | 143900 | 3449463380 | 3205 | 3205 | 3205 | 3205 | 13 |
| 336 | 20250102 | 143800 | 3449421715 | 3200 | 3200 | 3200 | 3200 | 17 |
| 337 | 20250102 | 143700 | 3449367315 | 3200 | 3195 | 3200 | 3195 | 2037 |
| 338 | 20250102 | 143600 | 3442848920 | 3185 | 3185 | 3185 | 3180 | 903 |
| 339 | 20250102 | 143500 | 3439975310 | 3180 | 3190 | 3195 | 3180 | 594 |
| 340 | 20250102 | 143400 | 3438080870 | 3185 | 3210 | 3210 | 3185 | 4872 |
| 341 | 20250102 | 143300 | 3422538365 | 3210 | 3205 | 3220 | 3205 | 2004 |
| 342 | 20250102 | 143200 | 3416091665 | 3220 | 3215 | 3220 | 3215 | 1307 |
| 343 | 20250102 | 143100 | 3411889395 | 3215 | 3200 | 3215 | 3180 | 2573 |
| 344 | 20250102 | 143000 | 3403668090 | 3185 | 3215 | 3215 | 3185 | 1165 |
| 345 | 20250102 | 142900 | 3399943900 | 3215 | 3215 | 3215 | 3215 | 5 |
| 346 | 20250102 | 142800 | 3399927825 | 3200 | 3200 | 3200 | 3200 | 31 |
| 347 | 20250102 | 142700 | 3399828625 | 3200 | 3200 | 3210 | 3200 | 2815 |
| 348 | 20250102 | 142600 | 3390809165 | 3180 | 3190 | 3190 | 3175 | 1093 |
| 349 | 20250102 | 142500 | 3387332620 | 3200 | 3195 | 3215 | 3185 | 5982 |
| 350 | 20250102 | 142400 | 3368196795 | 3185 | 3190 | 3195 | 3185 | 757 |
| 351 | 20250102 | 142300 | 3365784770 | 3185 | 3190 | 3190 | 3180 | 2068 |
| 352 | 20250102 | 142200 | 3359192940 | 3185 | 3205 | 3205 | 3185 | 895 |
| 353 | 20250102 | 142100 | 3356335765 | 3215 | 3215 | 3220 | 3215 | 657 |
| 354 | 20250102 | 142000 | 3354222235 | 3215 | 3220 | 3220 | 3200 | 497 |
| 355 | 20250102 | 141900 | 3352630980 | 3220 | 3215 | 3225 | 3215 | 3917 |
| 356 | 20250102 | 141800 | 3340003025 | 3215 | 3220 | 3225 | 3205 | 5875 |
| 357 | 20250102 | 141700 | 3321109250 | 3225 | 3200 | 3225 | 3200 | 6169 |
| 358 | 20250102 | 141600 | 3301308160 | 3195 | 3190 | 3195 | 3170 | 1986 |
| 359 | 20250102 | 141500 | 3294972355 | 3165 | 3185 | 3190 | 3165 | 2191 |
| 360 | 20250102 | 141400 | 3288022795 | 3200 | 3205 | 3205 | 3190 | 1741 |
| 361 | 20250102 | 141300 | 3282455785 | 3205 | 3190 | 3205 | 3190 | 1196 |
| 362 | 20250102 | 141200 | 3278629315 | 3190 | 3200 | 3200 | 3190 | 5257 |
| 363 | 20250102 | 141100 | 3261814105 | 3195 | 3190 | 3200 | 3190 | 2530 |
| 364 | 20250102 | 141000 | 3253730700 | 3190 | 3190 | 3200 | 3170 | 1825 |
| 365 | 20250102 | 140900 | 3247926910 | 3190 | 3235 | 3235 | 3180 | 5500 |
| 366 | 20250102 | 140800 | 3230356530 | 3210 | 3185 | 3260 | 3185 | 62355 |
| 367 | 20250102 | 140700 | 3029095710 | 3185 | 3170 | 3185 | 3170 | 5463 |
| 368 | 20250102 | 140600 | 3011753560 | 3170 | 3155 | 3170 | 3155 | 3961 |
| 369 | 20250102 | 140500 | 2999201900 | 3170 | 3170 | 3170 | 3155 | 702 |
| 370 | 20250102 | 140400 | 2996985500 | 3155 | 3175 | 3175 | 3150 | 3268 |
| 371 | 20250102 | 140300 | 2986638205 | 3150 | 3160 | 3180 | 3150 | 6211 |
| 372 | 20250102 | 140200 | 2966920365 | 3150 | 3145 | 3150 | 3125 | 364 |
| 373 | 20250102 | 140100 | 2965776155 | 3145 | 3130 | 3145 | 3125 | 974 |
| 374 | 20250102 | 140000 | 2962726735 | 3130 | 3145 | 3155 | 3125 | 1065 |
| 375 | 20250102 | 135900 | 2959377370 | 3125 | 3110 | 3160 | 3105 | 2835 |
| 376 | 20250102 | 135800 | 2950516130 | 3105 | 3155 | 3155 | 3090 | 9420 |
| 377 | 20250102 | 135700 | 2921022365 | 3160 | 3150 | 3175 | 3150 | 4083 |
| 378 | 20250102 | 135600 | 2908145985 | 3155 | 3165 | 3170 | 3155 | 2256 |
| 379 | 20250102 | 135500 | 2901016275 | 3165 | 3170 | 3175 | 3160 | 9704 |
| 380 | 20250102 | 135400 | 2870297930 | 3175 | 3180 | 3180 | 3165 | 532 |
| 381 | 20250102 | 135300 | 2868609675 | 3190 | 3175 | 3190 | 3160 | 12328 |
| 382 | 20250102 | 135200 | 2829517620 | 3190 | 3195 | 3195 | 3175 | 3742 |
| 383 | 20250102 | 135100 | 2817593555 | 3190 | 3195 | 3200 | 3190 | 4777 |
| 384 | 20250102 | 135000 | 2802331795 | 3195 | 3195 | 3200 | 3190 | 13767 |
| 385 | 20250102 | 134900 | 2758302580 | 3200 | 3200 | 3200 | 3195 | 9582 |
| 386 | 20250102 | 134800 | 2727643500 | 3195 | 3195 | 3200 | 3190 | 6511 |
| 387 | 20250102 | 134700 | 2706825160 | 3190 | 3175 | 3190 | 3170 | 9637 |
| 388 | 20250102 | 134600 | 2676175830 | 3175 | 3150 | 3175 | 3150 | 10150 |
| 389 | 20250102 | 134500 | 2644004235 | 3165 | 3170 | 3180 | 3150 | 14565 |
| 390 | 20250102 | 134400 | 2597842245 | 3170 | 3150 | 3190 | 3150 | 12368 |
| 391 | 20250102 | 134300 | 2558617215 | 3150 | 3130 | 3160 | 3130 | 20627 |
| 392 | 20250102 | 134200 | 2493703150 | 3135 | 3105 | 3160 | 3105 | 20654 |
| 393 | 20250102 | 134100 | 2428904015 | 3105 | 3080 | 3110 | 3080 | 23578 |
| 394 | 20250102 | 134000 | 2355854140 | 3075 | 3050 | 3080 | 3050 | 8859 |
| 395 | 20250102 | 133900 | 2328688590 | 3050 | 3050 | 3050 | 3050 | 153 |
| 396 | 20250102 | 133800 | 2328221940 | 3050 | 3050 | 3050 | 3050 | 103 |
| 397 | 20250102 | 133700 | 2327907790 | 3050 | 3050 | 3050 | 3050 | 2396 |
| 398 | 20250102 | 133600 | 2320599990 | 3050 | 3060 | 3060 | 3050 | 950 |
| 399 | 20250102 | 133500 | 2317697990 | 3060 | 3055 | 3060 | 3055 | 2398 |
| 400 | 20250102 | 133400 | 2310367450 | 3055 | 3050 | 3055 | 3050 | 1249 |
| 401 | 20250102 | 133300 | 2306554290 | 3055 | 3045 | 3055 | 3045 | 853 |
| 402 | 20250102 | 133200 | 2303952685 | 3050 | 3050 | 3050 | 3050 | 424 |
| 403 | 20250102 | 133100 | 2302659485 | 3050 | 3050 | 3050 | 3035 | 678 |
| 404 | 20250102 | 133000 | 2300591750 | 3050 | 3050 | 3050 | 3050 | 8 |
| 405 | 20250102 | 132900 | 2300567350 | 3050 | 3040 | 3050 | 3040 | 2000 |
| 406 | 20250102 | 132800 | 2294475360 | 3040 | 3040 | 3040 | 3040 | 1 |
| 407 | 20250102 | 132700 | 2294472320 | 3040 | 3040 | 3040 | 3040 | 0 |
| 408 | 20250102 | 132600 | 2294472320 | 3040 | 3030 | 3040 | 3030 | 6808 |
| 409 | 20250102 | 132500 | 2273843240 | 3020 | 3020 | 3020 | 3020 | 200 |
| 410 | 20250102 | 132400 | 2273239240 | 3015 | 3015 | 3015 | 3015 | 928 |
| 411 | 20250102 | 132300 | 2270441320 | 3020 | 3020 | 3020 | 3020 | 462 |
| 412 | 20250102 | 132200 | 2269046080 | 3020 | 3020 | 3020 | 3020 | 100 |
| 413 | 20250102 | 132100 | 2268744080 | 3030 | 3020 | 3030 | 3015 | 1033 |
| 414 | 20250102 | 132000 | 2265627825 | 3025 | 3025 | 3025 | 3020 | 468 |
| 415 | 20250102 | 131900 | 2264212615 | 3025 | 3025 | 3025 | 3025 | 229 |
| 416 | 20250102 | 131800 | 2263519890 | 3025 | 3015 | 3025 | 3015 | 3999 |
| 417 | 20250102 | 131700 | 2251460925 | 3015 | 3025 | 3025 | 3015 | 2939 |
| 418 | 20250102 | 131600 | 2242581430 | 3025 | 3030 | 3030 | 3025 | 1890 |
| 419 | 20250102 | 131500 | 2236863435 | 3030 | 3025 | 3030 | 3025 | 1269 |
| 420 | 20250102 | 131400 | 2233018460 | 3030 | 3030 | 3040 | 3030 | 1799 |
| 421 | 20250102 | 131300 | 2227567480 | 3030 | 3040 | 3040 | 3030 | 8755 |
| 422 | 20250102 | 131200 | 2200998755 | 3040 | 3040 | 3050 | 3040 | 1415 |
| 423 | 20250102 | 131100 | 2196697065 | 3050 | 3050 | 3050 | 3050 | 1600 |
| 424 | 20250102 | 131000 | 2191817065 | 3050 | 3050 | 3050 | 3050 | 0 |
| 425 | 20250102 | 130900 | 2191817065 | 3050 | 3050 | 3055 | 3050 | 216 |
| 426 | 20250102 | 130800 | 2191158260 | 3050 | 3050 | 3050 | 3050 | 2161 |
| 427 | 20250102 | 130700 | 2184567210 | 3050 | 3045 | 3050 | 3045 | 201 |
| 428 | 20250102 | 130600 | 2183955160 | 3040 | 3040 | 3040 | 3040 | 425 |
| 429 | 20250102 | 130500 | 2182663160 | 3045 | 3035 | 3045 | 3035 | 1783 |
| 430 | 20250102 | 130400 | 2177235900 | 3040 | 3040 | 3045 | 3040 | 1003 |
| 431 | 20250102 | 130300 | 2174186775 | 3040 | 3040 | 3040 | 3035 | 1355 |
| 432 | 20250102 | 130200 | 2170071685 | 3040 | 3040 | 3040 | 3040 | 1365 |
| 433 | 20250102 | 130100 | 2165922085 | 3040 | 3040 | 3040 | 3040 | 324 |
| 434 | 20250102 | 130000 | 2164937125 | 3040 | 3045 | 3045 | 3040 | 7680 |
| 435 | 20250102 | 125900 | 2141560285 | 3045 | 3050 | 3050 | 3045 | 666 |
| 436 | 20250102 | 125800 | 2139531385 | 3055 | 3055 | 3065 | 3055 | 2157 |
| 437 | 20250102 | 125700 | 2132933470 | 3055 | 3045 | 3055 | 3045 | 387 |
| 438 | 20250102 | 125600 | 2131754850 | 3045 | 3045 | 3050 | 3045 | 285 |
| 439 | 20250102 | 125500 | 2130887020 | 3040 | 3040 | 3040 | 3040 | 322 |
| 440 | 20250102 | 125400 | 2129908140 | 3040 | 3050 | 3050 | 3040 | 154 |
| 441 | 20250102 | 125300 | 2129439950 | 3055 | 3060 | 3060 | 3055 | 345 |
| 442 | 20250102 | 125200 | 2128385420 | 3065 | 3050 | 3065 | 3050 | 4838 |
| 443 | 20250102 | 125100 | 2113581035 | 3050 | 3035 | 3050 | 3030 | 3434 |
| 444 | 20250102 | 125000 | 2103121085 | 3035 | 3040 | 3040 | 3035 | 1530 |
| 445 | 20250102 | 124900 | 2098477510 | 3035 | 3050 | 3050 | 3035 | 3371 |
| 446 | 20250102 | 124800 | 2088223870 | 3045 | 3050 | 3050 | 3045 | 2188 |
| 447 | 20250102 | 124700 | 2081553440 | 3050 | 3050 | 3050 | 3050 | 3566 |
| 448 | 20250102 | 124600 | 2070677140 | 3050 | 3040 | 3050 | 3040 | 7067 |
| 449 | 20250102 | 124500 | 2049146140 | 3040 | 3030 | 3045 | 3030 | 12512 |
| 450 | 20250102 | 124400 | 2011138945 | 3030 | 3010 | 3030 | 2995 | 3789 |
| 451 | 20250102 | 124300 | 1999709615 | 3000 | 3010 | 3010 | 3000 | 2455 |
| 452 | 20250102 | 124200 | 1992344345 | 3010 | 3010 | 3010 | 3010 | 88 |
| 453 | 20250102 | 124100 | 1992079465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 454 | 20250102 | 124000 | 1992079465 | 3015 | 3010 | 3015 | 3000 | 1360 |
| 455 | 20250102 | 123900 | 1987989450 | 3015 | 3010 | 3015 | 3010 | 101 |
| 456 | 20250102 | 123800 | 1987685435 | 3015 | 3015 | 3015 | 3005 | 779 |
| 457 | 20250102 | 123700 | 1985344520 | 3020 | 3005 | 3020 | 3005 | 478 |
| 458 | 20250102 | 123600 | 1983907505 | 3005 | 3000 | 3005 | 3000 | 251 |
| 459 | 20250102 | 123500 | 1983154500 | 3000 | 2995 | 3000 | 2995 | 5902 |
| 460 | 20250102 | 123400 | 1965456740 | 2980 | 2980 | 2985 | 2980 | 284 |
| 461 | 20250102 | 123300 | 1964609920 | 2985 | 3000 | 3000 | 2985 | 2724 |
| 462 | 20250102 | 123200 | 1956464855 | 2995 | 2995 | 2995 | 2985 | 1232 |
| 463 | 20250102 | 123100 | 1952775895 | 2975 | 2995 | 3000 | 2970 | 4637 |
| 464 | 20250102 | 123000 | 1938969975 | 2985 | 3015 | 3015 | 2980 | 19622 |
| 465 | 20250102 | 122900 | 1880185335 | 3030 | 3015 | 3030 | 3015 | 35 |
| 466 | 20250102 | 122800 | 1880079360 | 3030 | 3030 | 3030 | 3030 | 1018 |
| 467 | 20250102 | 122700 | 1876994820 | 3030 | 3020 | 3030 | 3020 | 363 |
| 468 | 20250102 | 122600 | 1875895140 | 3015 | 3035 | 3040 | 3010 | 2417 |
| 469 | 20250102 | 122500 | 1868603540 | 3020 | 3040 | 3040 | 3020 | 56 |
| 470 | 20250102 | 122400 | 1868433980 | 3040 | 3045 | 3045 | 3020 | 651 |
| 471 | 20250102 | 122300 | 1866464260 | 3045 | 3045 | 3045 | 3045 | 100 |
| 472 | 20250102 | 122200 | 1866159760 | 3045 | 3045 | 3050 | 3035 | 1302 |
| 473 | 20250102 | 122100 | 1862200865 | 3045 | 3025 | 3045 | 3025 | 7370 |
| 474 | 20250102 | 122000 | 1839862360 | 3020 | 3020 | 3020 | 3020 | 1504 |
| 475 | 20250102 | 121900 | 1835320280 | 3020 | 3020 | 3020 | 3020 | 31 |
| 476 | 20250102 | 121800 | 1835226660 | 3015 | 3010 | 3015 | 3010 | 4357 |
| 477 | 20250102 | 121700 | 1822099465 | 3005 | 2995 | 3005 | 2995 | 2756 |
| 478 | 20250102 | 121600 | 1813832430 | 2995 | 2995 | 2995 | 2995 | 1154 |
| 479 | 20250102 | 121500 | 1810376200 | 2995 | 2995 | 2995 | 2980 | 3294 |
| 480 | 20250102 | 121400 | 1800554695 | 2985 | 2990 | 2995 | 2985 | 717 |
| 481 | 20250102 | 121300 | 1798412330 | 2995 | 2990 | 2995 | 2990 | 1512 |
| 482 | 20250102 | 121200 | 1793889760 | 3000 | 2995 | 3000 | 2990 | 1241 |
| 483 | 20250102 | 121100 | 1790168320 | 2980 | 2990 | 3000 | 2980 | 6497 |
| 484 | 20250102 | 121000 | 1770702575 | 2985 | 2970 | 2985 | 2970 | 1714 |
| 485 | 20250102 | 120900 | 1765590455 | 2970 | 2965 | 2970 | 2965 | 895 |
| 486 | 20250102 | 120800 | 1762936680 | 2965 | 2965 | 2965 | 2965 | 577 |
| 487 | 20250102 | 120700 | 1761225875 | 2965 | 2980 | 2980 | 2965 | 461 |
| 488 | 20250102 | 120600 | 1759856600 | 2970 | 2970 | 2970 | 2970 | 134 |
| 489 | 20250102 | 120500 | 1759458620 | 2970 | 2970 | 2970 | 2970 | 0 |
| 490 | 20250102 | 120400 | 1759458620 | 2970 | 2970 | 2970 | 2970 | 0 |
| 491 | 20250102 | 120300 | 1759458620 | 2970 | 2970 | 2970 | 2970 | 28 |
| 492 | 20250102 | 120200 | 1759375460 | 2970 | 2970 | 2970 | 2970 | 1022 |
| 493 | 20250102 | 120100 | 1756340120 | 2970 | 2985 | 2985 | 2970 | 749 |
| 494 | 20250102 | 120000 | 1754113090 | 2980 | 2980 | 2980 | 2980 | 866 |
| 495 | 20250102 | 115900 | 1751532410 | 2980 | 2980 | 2980 | 2980 | 417 |
| 496 | 20250102 | 115800 | 1750289750 | 2980 | 2965 | 2980 | 2965 | 305 |
| 497 | 20250102 | 115700 | 1749381705 | 2975 | 2980 | 2980 | 2970 | 207 |
| 498 | 20250102 | 115600 | 1748766090 | 2970 | 2970 | 2970 | 2970 | 3 |
| 499 | 20250102 | 115500 | 1748757180 | 2970 | 2970 | 2970 | 2970 | 257 |
| 500 | 20250102 | 115400 | 1747993890 | 2970 | 2970 | 2970 | 2970 | 454 |
| 501 | 20250102 | 115300 | 1746645510 | 2970 | 2955 | 2970 | 2955 | 1048 |
| 502 | 20250102 | 115200 | 1743543955 | 2950 | 2950 | 2950 | 2950 | 17 |
| 503 | 20250102 | 115100 | 1743493805 | 2950 | 2940 | 2950 | 2940 | 220 |
| 504 | 20250102 | 115000 | 1742844825 | 2950 | 2955 | 2955 | 2950 | 284 |
| 505 | 20250102 | 114900 | 1742006535 | 2935 | 2940 | 2955 | 2935 | 2036 |
| 506 | 20250102 | 114800 | 1736024070 | 2935 | 2935 | 2935 | 2935 | 0 |
| 507 | 20250102 | 114700 | 1736024070 | 2935 | 2960 | 2960 | 2935 | 2860 |
| 508 | 20250102 | 114600 | 1727614230 | 2965 | 2960 | 2965 | 2960 | 982 |
| 509 | 20250102 | 114500 | 1724707505 | 2960 | 2975 | 2975 | 2960 | 1433 |
| 510 | 20250102 | 114400 | 1720455490 | 2975 | 2975 | 2975 | 2970 | 63 |
| 511 | 20250102 | 114300 | 1720268360 | 2975 | 2970 | 2975 | 2970 | 4 |
| 512 | 20250102 | 114200 | 1720256465 | 2975 | 2970 | 2975 | 2970 | 8 |
| 513 | 20250102 | 114100 | 1720232690 | 2970 | 2970 | 2970 | 2970 | 134 |
| 514 | 20250102 | 114000 | 1719834710 | 2965 | 2970 | 2970 | 2965 | 400 |
| 515 | 20250102 | 113900 | 1718647040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 516 | 20250102 | 113800 | 1718647040 | 2965 | 2965 | 2965 | 2965 | 150 |
| 517 | 20250102 | 113700 | 1718202290 | 2965 | 2965 | 2965 | 2965 | 14 |
| 518 | 20250102 | 113600 | 1718160780 | 2960 | 2960 | 2960 | 2960 | 0 |
| 519 | 20250102 | 113500 | 1718160780 | 2960 | 2960 | 2985 | 2960 | 1308 |
| 520 | 20250102 | 113400 | 1714270690 | 2960 | 2960 | 2960 | 2960 | 1009 |
| 521 | 20250102 | 113300 | 1711284050 | 2965 | 2965 | 2985 | 2965 | 1179 |
| 522 | 20250102 | 113200 | 1707773790 | 2955 | 2965 | 2965 | 2955 | 120 |
| 523 | 20250102 | 113100 | 1707418190 | 2965 | 2965 | 2965 | 2955 | 375 |
| 524 | 20250102 | 113000 | 1706306865 | 2965 | 2970 | 2970 | 2950 | 14301 |
| 525 | 20250102 | 112900 | 1663836215 | 2975 | 2980 | 2980 | 2970 | 1460 |
| 526 | 20250102 | 112800 | 1659497485 | 2975 | 2980 | 2985 | 2975 | 1588 |
| 527 | 20250102 | 112700 | 1654765245 | 2970 | 2980 | 2985 | 2970 | 6595 |
| 528 | 20250102 | 112600 | 1635156345 | 2970 | 2945 | 2975 | 2945 | 21479 |
| 529 | 20250102 | 112500 | 1571621550 | 2950 | 2950 | 2950 | 2950 | 30 |
| 530 | 20250102 | 112400 | 1571533050 | 2950 | 2950 | 2950 | 2950 | 0 |
| 531 | 20250102 | 112300 | 1571533050 | 2950 | 2935 | 2950 | 2935 | 226 |
| 532 | 20250102 | 112200 | 1570866380 | 2950 | 2945 | 2950 | 2945 | 218 |
| 533 | 20250102 | 112100 | 1570223345 | 2950 | 2950 | 2950 | 2950 | 0 |
| 534 | 20250102 | 112000 | 1570223345 | 2950 | 2940 | 2950 | 2925 | 5551 |
| 535 | 20250102 | 111900 | 1553962180 | 2960 | 2960 | 2960 | 2960 | 600 |
| 536 | 20250102 | 111800 | 1552186180 | 2935 | 2960 | 2965 | 2935 | 1695 |
| 537 | 20250102 | 111700 | 1547197495 | 2945 | 2945 | 2945 | 2945 | 184 |
| 538 | 20250102 | 111600 | 1546655615 | 2960 | 2960 | 2965 | 2955 | 963 |
| 539 | 20250102 | 111500 | 1543802840 | 2965 | 2965 | 2965 | 2965 | 1060 |
| 540 | 20250102 | 111400 | 1540659940 | 2965 | 2955 | 2965 | 2955 | 1588 |
| 541 | 20250102 | 111300 | 1535961765 | 2955 | 2955 | 2955 | 2955 | 461 |
| 542 | 20250102 | 111200 | 1534599510 | 2950 | 2945 | 2950 | 2940 | 461 |
| 543 | 20250102 | 111100 | 1533240030 | 2940 | 2935 | 2945 | 2935 | 448 |
| 544 | 20250102 | 111000 | 1531924490 | 2945 | 2935 | 2945 | 2935 | 401 |
| 545 | 20250102 | 110900 | 1530747545 | 2935 | 2945 | 2945 | 2935 | 880 |
| 546 | 20250102 | 110800 | 1528162510 | 2940 | 2945 | 2945 | 2940 | 552 |
| 547 | 20250102 | 110700 | 1526536885 | 2930 | 2935 | 2935 | 2930 | 1850 |
| 548 | 20250102 | 110600 | 1521115535 | 2935 | 2935 | 2935 | 2935 | 1131 |
| 549 | 20250102 | 110500 | 1517796050 | 2935 | 2940 | 2950 | 2935 | 2380 |
| 550 | 20250102 | 110400 | 1510809415 | 2940 | 2950 | 2950 | 2940 | 4428 |
| 551 | 20250102 | 110300 | 1497780430 | 2955 | 2955 | 2955 | 2955 | 3032 |
| 552 | 20250102 | 110200 | 1488820870 | 2955 | 2970 | 2970 | 2955 | 2002 |
| 553 | 20250102 | 110100 | 1482891305 | 2975 | 2965 | 2975 | 2965 | 3615 |
| 554 | 20250102 | 110000 | 1472168840 | 2960 | 2975 | 2975 | 2960 | 2206 |
| 555 | 20250102 | 105900 | 1465623365 | 2975 | 2950 | 2980 | 2950 | 6928 |
| 556 | 20250102 | 105800 | 1445113465 | 2945 | 2945 | 2945 | 2945 | 92 |
| 557 | 20250102 | 105700 | 1444842525 | 2945 | 2955 | 2955 | 2940 | 6160 |
| 558 | 20250102 | 105600 | 1426713245 | 2960 | 2975 | 2980 | 2955 | 12848 |
| 559 | 20250102 | 105500 | 1388659185 | 2975 | 2980 | 2990 | 2975 | 1951 |
| 560 | 20250102 | 105400 | 1382852990 | 2980 | 3010 | 3010 | 2980 | 2168 |
| 561 | 20250102 | 105300 | 1376383925 | 3010 | 2990 | 3010 | 2985 | 740 |
| 562 | 20250102 | 105200 | 1374171550 | 3015 | 2995 | 3015 | 2995 | 1470 |
| 563 | 20250102 | 105100 | 1369758900 | 2995 | 2995 | 2995 | 2980 | 15335 |
| 564 | 20250102 | 105000 | 1323984750 | 2995 | 3010 | 3020 | 2990 | 1152 |
| 565 | 20250102 | 104900 | 1320532065 | 3010 | 3020 | 3025 | 3000 | 1380 |
| 566 | 20250102 | 104800 | 1316371210 | 3025 | 3010 | 3030 | 3010 | 5597 |
| 567 | 20250102 | 104700 | 1299478780 | 3010 | 3000 | 3010 | 2985 | 1290 |
| 568 | 20250102 | 104600 | 1295615915 | 2985 | 2980 | 3005 | 2980 | 3661 |
| 569 | 20250102 | 104500 | 1284647545 | 2990 | 3020 | 3020 | 2985 | 8444 |
| 570 | 20250102 | 104400 | 1259325635 | 3020 | 3055 | 3060 | 3020 | 4306 |
| 571 | 20250102 | 104300 | 1246243930 | 3060 | 3020 | 3065 | 3020 | 5206 |
| 572 | 20250102 | 104200 | 1230403325 | 3020 | 3020 | 3020 | 3010 | 5540 |
| 573 | 20250102 | 104100 | 1213723205 | 3020 | 3045 | 3045 | 3010 | 8130 |
| 574 | 20250102 | 104000 | 1189149510 | 3050 | 3035 | 3050 | 3025 | 10152 |
| 575 | 20250102 | 103900 | 1158294025 | 3050 | 3075 | 3150 | 3025 | 64259 |
| 576 | 20250102 | 103800 | 960335400 | 3075 | 3070 | 3075 | 3045 | 14489 |
| 577 | 20250102 | 103700 | 915889680 | 3070 | 3050 | 3100 | 3035 | 18386 |
| 578 | 20250102 | 103600 | 859539745 | 3065 | 2965 | 3070 | 2960 | 41473 |
| 579 | 20250102 | 103500 | 734829610 | 2975 | 2975 | 2980 | 2955 | 2581 |
| 580 | 20250102 | 103400 | 727152785 | 2975 | 2970 | 2980 | 2960 | 1279 |
| 581 | 20250102 | 103300 | 723353050 | 2970 | 2950 | 2970 | 2950 | 4190 |
| 582 | 20250102 | 103200 | 710922685 | 2955 | 2960 | 2960 | 2940 | 1576 |
| 583 | 20250102 | 103100 | 706276010 | 2960 | 2920 | 2960 | 2920 | 6665 |
| 584 | 20250102 | 103000 | 686715680 | 2930 | 2930 | 2930 | 2930 | 62 |
| 585 | 20250102 | 102900 | 686534020 | 2920 | 2920 | 2935 | 2920 | 3036 |
| 586 | 20250102 | 102800 | 677649035 | 2940 | 2920 | 2945 | 2920 | 651 |
| 587 | 20250102 | 102700 | 675744330 | 2930 | 2940 | 2940 | 2915 | 2609 |
| 588 | 20250102 | 102600 | 668094905 | 2940 | 2935 | 2940 | 2910 | 3991 |
| 589 | 20250102 | 102500 | 656366120 | 2940 | 2940 | 2940 | 2910 | 4543 |
| 590 | 20250102 | 102400 | 643015550 | 2940 | 2970 | 2975 | 2940 | 8702 |
| 591 | 20250102 | 102300 | 617235955 | 2960 | 2900 | 2970 | 2900 | 12187 |
| 592 | 20250102 | 102200 | 581479080 | 2910 | 2865 | 2915 | 2865 | 15438 |
| 593 | 20250102 | 102100 | 536752070 | 2860 | 2860 | 2865 | 2840 | 1143 |
| 594 | 20250102 | 102000 | 533492395 | 2860 | 2845 | 2865 | 2830 | 8377 |
| 595 | 20250102 | 101900 | 509676870 | 2845 | 2870 | 2890 | 2845 | 6760 |
| 596 | 20250102 | 101800 | 490219155 | 2870 | 2865 | 2895 | 2845 | 10286 |
| 597 | 20250102 | 101700 | 460661570 | 2865 | 2865 | 2865 | 2845 | 4425 |
| 598 | 20250102 | 101600 | 448064165 | 2845 | 2835 | 2875 | 2825 | 2938 |
| 599 | 20250102 | 101500 | 439707610 | 2820 | 2830 | 2835 | 2820 | 810 |
| 600 | 20250102 | 101400 | 437414530 | 2835 | 2815 | 2835 | 2815 | 1352 |
| 601 | 20250102 | 101300 | 433607110 | 2815 | 2810 | 2825 | 2810 | 2341 |
| 602 | 20250102 | 101200 | 427006535 | 2795 | 2785 | 2810 | 2785 | 2171 |
| 603 | 20250102 | 101100 | 420922890 | 2790 | 2785 | 2800 | 2785 | 2024 |
| 604 | 20250102 | 101000 | 415282495 | 2805 | 2810 | 2810 | 2790 | 3961 |
| 605 | 20250102 | 100900 | 404191380 | 2815 | 2800 | 2820 | 2800 | 2007 |
| 606 | 20250102 | 100800 | 398557985 | 2800 | 2820 | 2820 | 2790 | 5642 |
| 607 | 20250102 | 100700 | 382698500 | 2835 | 2820 | 2845 | 2800 | 2755 |
| 608 | 20250102 | 100600 | 374925090 | 2820 | 2790 | 2820 | 2780 | 13655 |
| 609 | 20250102 | 100500 | 336698425 | 2810 | 2785 | 2810 | 2755 | 7405 |
| 610 | 20250102 | 100400 | 316115030 | 2780 | 2860 | 2865 | 2730 | 25094 |
| 611 | 20250102 | 100300 | 246532445 | 2875 | 2965 | 2965 | 2815 | 19517 |
| 612 | 20250102 | 100200 | 190037995 | 2960 | 2965 | 3000 | 2925 | 63716 |
| 613 | 20250102 | 100100 | 0 | 2630 | 2630 | 2630 | 2630 | 0 |
| 614 | 20250102 | 100000 | 0 | 2630 | 2630 | 2630 | 2630 | 0 |