35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 3 | 20231025 | 195600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20231025 | 195500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20231025 | 195400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20231025 | 195300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20231025 | 195200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20231025 | 195100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20231025 | 195000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20231025 | 194900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20231025 | 194800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20231025 | 194700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20231025 | 194600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20231025 | 194500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20231025 | 194400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20231025 | 194300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20231025 | 194200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20231025 | 194100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20231025 | 194000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20231025 | 193900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20231025 | 193800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20231025 | 193700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20231025 | 193600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20231025 | 193500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20231025 | 193400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20231025 | 193300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20231025 | 193200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20231025 | 193100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20231025 | 193000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20231025 | 192900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20231025 | 192800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20231025 | 192700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 33 | 20231025 | 192600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20231025 | 192500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20231025 | 192400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20231025 | 192300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20231025 | 192200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20231025 | 192100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20231025 | 192000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20231025 | 191900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20231025 | 191800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20231025 | 191700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20231025 | 191600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20231025 | 191500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20231025 | 191400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20231025 | 191300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20231025 | 191200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20231025 | 191100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20231025 | 191000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20231025 | 190900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20231025 | 190800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20231025 | 190700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20231025 | 190600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20231025 | 190500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20231025 | 190400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20231025 | 190300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20231025 | 190200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20231025 | 190100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20231025 | 190000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20231025 | 185900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20231025 | 185800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20231025 | 185700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 63 | 20231025 | 185600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20231025 | 185500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20231025 | 185400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20231025 | 185300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20231025 | 185200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20231025 | 185100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20231025 | 185000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20231025 | 184900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20231025 | 184800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20231025 | 184700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20231025 | 184600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20231025 | 184500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20231025 | 184400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20231025 | 184300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20231025 | 184200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20231025 | 184100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20231025 | 184000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20231025 | 183900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20231025 | 183800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20231025 | 183700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20231025 | 183600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20231025 | 183500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20231025 | 183400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20231025 | 183300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20231025 | 183200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20231025 | 183100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20231025 | 183000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20231025 | 182900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20231025 | 182800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20231025 | 182700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 93 | 20231025 | 182600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20231025 | 182500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20231025 | 182400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20231025 | 182300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20231025 | 182200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20231025 | 182100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20231025 | 182000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20231025 | 181900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20231025 | 181800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20231025 | 181700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20231025 | 181600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20231025 | 181500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20231025 | 181400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20231025 | 181300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20231025 | 181200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20231025 | 181100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20231025 | 181000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20231025 | 180900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20231025 | 180800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20231025 | 180700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20231025 | 180600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20231025 | 180500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20231025 | 180400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20231025 | 180300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20231025 | 180200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20231025 | 180100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20231025 | 180000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20231025 | 175900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20231025 | 175800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20231025 | 175700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 123 | 20231025 | 175600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20231025 | 175500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20231025 | 175400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20231025 | 175300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20231025 | 175200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20231025 | 175100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20231025 | 175000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20231025 | 174900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20231025 | 174800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20231025 | 174700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20231025 | 174600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20231025 | 174500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20231025 | 174400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20231025 | 174300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20231025 | 174200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20231025 | 174100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20231025 | 174000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20231025 | 173900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20231025 | 173800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20231025 | 173700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20231025 | 173600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20231025 | 173500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20231025 | 173400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20231025 | 173300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20231025 | 173200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20231025 | 173100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20231025 | 173000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20231025 | 172900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20231025 | 172800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20231025 | 172700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 153 | 20231025 | 172600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20231025 | 172500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20231025 | 172400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20231025 | 172300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20231025 | 172200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20231025 | 172100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20231025 | 172000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20231025 | 171900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20231025 | 171800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20231025 | 171700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20231025 | 171600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20231025 | 171500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20231025 | 171400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20231025 | 171300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20231025 | 171200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20231025 | 171100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20231025 | 171000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20231025 | 170900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20231025 | 170800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20231025 | 170700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20231025 | 170600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20231025 | 170500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20231025 | 170400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20231025 | 170300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20231025 | 170200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20231025 | 170100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20231025 | 170000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20231025 | 165900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20231025 | 165800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20231025 | 165700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 183 | 20231025 | 165600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20231025 | 165500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20231025 | 165400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20231025 | 165300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20231025 | 165200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20231025 | 165100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20231025 | 165000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20231025 | 164900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20231025 | 164800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20231025 | 164700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20231025 | 164600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20231025 | 164500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20231025 | 164400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20231025 | 164300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20231025 | 164200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20231025 | 164100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20231025 | 164000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20231025 | 163900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20231025 | 163800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20231025 | 163700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20231025 | 163600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20231025 | 163500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20231025 | 163400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20231025 | 163300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20231025 | 163200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20231025 | 163100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20231025 | 163000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20231025 | 162900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20231025 | 162800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20231025 | 162700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 213 | 20231025 | 162600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20231025 | 162500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20231025 | 162400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20231025 | 162300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20231025 | 162200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20231025 | 162100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20231025 | 162000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20231025 | 161900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20231025 | 161800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20231025 | 161700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20231025 | 161600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20231025 | 161500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20231025 | 161400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20231025 | 161300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20231025 | 161200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20231025 | 161100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20231025 | 161000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20231025 | 160900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20231025 | 160800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20231025 | 160700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20231025 | 160600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20231025 | 160500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20231025 | 160400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20231025 | 160300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20231025 | 160200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20231025 | 160100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20231025 | 160000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20231025 | 155900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20231025 | 155800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20231025 | 155700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 243 | 20231025 | 155600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20231025 | 155500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20231025 | 155400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20231025 | 155300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20231025 | 155200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20231025 | 155100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20231025 | 155000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20231025 | 154900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20231025 | 154800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20231025 | 154700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20231025 | 154600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20231025 | 154500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20231025 | 154400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20231025 | 154300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20231025 | 154200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20231025 | 154100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20231025 | 154000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20231025 | 153900 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20231025 | 153800 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20231025 | 153700 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20231025 | 153600 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20231025 | 153500 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20231025 | 153400 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20231025 | 153300 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20231025 | 153200 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20231025 | 153100 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20231025 | 153000 | 3356023970 | 15770 | 15770 | 15770 | 15770 | 477 |
| 270 | 20231025 | 152900 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20231025 | 152800 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20231025 | 152700 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 273 | 20231025 | 152600 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20231025 | 152500 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20231025 | 152400 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20231025 | 152300 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20231025 | 152200 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20231025 | 152100 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20231025 | 152000 | 3348501680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20231025 | 151900 | 3348501680 | 15770 | 15730 | 15770 | 15730 | 27 |
| 281 | 20231025 | 151800 | 3348076860 | 15790 | 15740 | 15790 | 15720 | 277 |
| 282 | 20231025 | 151700 | 3343713300 | 15730 | 15740 | 15740 | 15730 | 162 |
| 283 | 20231025 | 151600 | 3341164040 | 15740 | 15730 | 15740 | 15730 | 3 |
| 284 | 20231025 | 151500 | 3341116840 | 15790 | 15780 | 15790 | 15740 | 106 |
| 285 | 20231025 | 151400 | 3339443950 | 15790 | 15790 | 15790 | 15790 | 28 |
| 286 | 20231025 | 151300 | 3339001830 | 15800 | 15790 | 15800 | 15790 | 33 |
| 287 | 20231025 | 151200 | 3338480450 | 15790 | 15790 | 15790 | 15790 | 56 |
| 288 | 20231025 | 151100 | 3337596210 | 15800 | 15780 | 15800 | 15730 | 50 |
| 289 | 20231025 | 151000 | 3336808050 | 15760 | 15780 | 15780 | 15720 | 471 |
| 290 | 20231025 | 150900 | 3329393860 | 15770 | 15740 | 15770 | 15740 | 115 |
| 291 | 20231025 | 150800 | 3327582590 | 15740 | 15730 | 15740 | 15720 | 351 |
| 292 | 20231025 | 150700 | 3322063850 | 15740 | 15740 | 15740 | 15730 | 92 |
| 293 | 20231025 | 150600 | 3320615780 | 15720 | 15740 | 15740 | 15720 | 480 |
| 294 | 20231025 | 150500 | 3313066440 | 15770 | 15760 | 15770 | 15730 | 81 |
| 295 | 20231025 | 150400 | 3311790370 | 15760 | 15760 | 15770 | 15760 | 123 |
| 296 | 20231025 | 150300 | 3309851880 | 15760 | 15760 | 15760 | 15730 | 8 |
| 297 | 20231025 | 150200 | 3309725920 | 15770 | 15770 | 15770 | 15770 | 11 |
| 298 | 20231025 | 150100 | 3309552450 | 15770 | 15760 | 15770 | 15760 | 179 |
| 299 | 20231025 | 150000 | 3306731390 | 15760 | 15760 | 15760 | 15760 | 2 |
| 300 | 20231025 | 145900 | 3306699870 | 15720 | 15760 | 15760 | 15720 | 668 |
| 301 | 20231025 | 145800 | 3296181460 | 15770 | 15770 | 15770 | 15770 | 112 |
| 302 | 20231025 | 145700 | 3294415220 | 15760 | 15760 | 15770 | 15760 | 28 |
| 303 | 20231025 | 145600 | 3293973840 | 15770 | 15770 | 15770 | 15770 | 1 |
| 304 | 20231025 | 145500 | 3293958070 | 15770 | 15760 | 15770 | 15760 | 123 |
| 305 | 20231025 | 145400 | 3292019030 | 15770 | 15770 | 15770 | 15760 | 255 |
| 306 | 20231025 | 145300 | 3287999750 | 15770 | 15770 | 15780 | 15770 | 53 |
| 307 | 20231025 | 145200 | 3287163930 | 15790 | 15790 | 15790 | 15790 | 57 |
| 308 | 20231025 | 145100 | 3286263900 | 15790 | 15790 | 15790 | 15790 | 0 |
| 309 | 20231025 | 145000 | 3286263900 | 15790 | 15790 | 15790 | 15790 | 0 |
| 310 | 20231025 | 144900 | 3286263900 | 15790 | 15790 | 15790 | 15790 | 97 |
| 311 | 20231025 | 144800 | 3284732270 | 15790 | 15780 | 15790 | 15760 | 111 |
| 312 | 20231025 | 144700 | 3282981530 | 15760 | 15760 | 15760 | 15760 | 2 |
| 313 | 20231025 | 144600 | 3282950010 | 15790 | 15790 | 15790 | 15760 | 79 |
| 314 | 20231025 | 144500 | 3281703200 | 15790 | 15760 | 15790 | 15750 | 74 |
| 315 | 20231025 | 144400 | 3280537590 | 15790 | 15790 | 15790 | 15760 | 62 |
| 316 | 20231025 | 144300 | 3279558760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20231025 | 144200 | 3279558760 | 15800 | 15780 | 15810 | 15780 | 114 |
| 318 | 20231025 | 144100 | 3277758150 | 15820 | 15810 | 15820 | 15780 | 156 |
| 319 | 20231025 | 144000 | 3275294630 | 15810 | 15800 | 15810 | 15790 | 75 |
| 320 | 20231025 | 143900 | 3274110340 | 15810 | 15830 | 15830 | 15800 | 76 |
| 321 | 20231025 | 143800 | 3272907360 | 15810 | 15820 | 15830 | 15810 | 140 |
| 322 | 20231025 | 143700 | 3270691480 | 15800 | 15830 | 15830 | 15800 | 13 |
| 323 | 20231025 | 143600 | 3270485750 | 15830 | 15810 | 15830 | 15810 | 500 |
| 324 | 20231025 | 143500 | 3262573350 | 15810 | 15800 | 15810 | 15800 | 58 |
| 325 | 20231025 | 143400 | 3261656940 | 15810 | 15790 | 15810 | 15790 | 2 |
| 326 | 20231025 | 143300 | 3261625340 | 15780 | 15820 | 15820 | 15780 | 29 |
| 327 | 20231025 | 143200 | 3261167340 | 15830 | 15830 | 15830 | 15790 | 69 |
| 328 | 20231025 | 143100 | 3260075510 | 15790 | 15780 | 15790 | 15780 | 550 |
| 329 | 20231025 | 143000 | 3251392640 | 15780 | 15780 | 15780 | 15780 | 1 |
| 330 | 20231025 | 142900 | 3251376860 | 15780 | 15750 | 15780 | 15750 | 59 |
| 331 | 20231025 | 142800 | 3250447580 | 15750 | 15710 | 15750 | 15710 | 21 |
| 332 | 20231025 | 142700 | 3250117630 | 15750 | 15750 | 15760 | 15750 | 28 |
| 333 | 20231025 | 142600 | 3249676620 | 15750 | 15750 | 15750 | 15750 | 29 |
| 334 | 20231025 | 142500 | 3249219870 | 15780 | 15780 | 15780 | 15710 | 626 |
| 335 | 20231025 | 142400 | 3239384600 | 15720 | 15640 | 15720 | 15640 | 198 |
| 336 | 20231025 | 142300 | 3236283800 | 15680 | 15630 | 15680 | 15630 | 124 |
| 337 | 20231025 | 142200 | 3234342460 | 15640 | 15680 | 15680 | 15640 | 507 |
| 338 | 20231025 | 142100 | 3226411060 | 15650 | 15680 | 15680 | 15650 | 222 |
| 339 | 20231025 | 142000 | 3222933740 | 15670 | 15650 | 15670 | 15620 | 206 |
| 340 | 20231025 | 141900 | 3219710640 | 15640 | 15690 | 15700 | 15640 | 1024 |
| 341 | 20231025 | 141800 | 3203652090 | 15700 | 15700 | 15700 | 15690 | 159 |
| 342 | 20231025 | 141700 | 3201156790 | 15690 | 15700 | 15700 | 15690 | 646 |
| 343 | 20231025 | 141600 | 3191014700 | 15700 | 15740 | 15740 | 15700 | 465 |
| 344 | 20231025 | 141500 | 3183707520 | 15740 | 15730 | 15740 | 15710 | 704 |
| 345 | 20231025 | 141400 | 3172636180 | 15730 | 15760 | 15770 | 15730 | 677 |
| 346 | 20231025 | 141300 | 3161975700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 347 | 20231025 | 141200 | 3161975700 | 15770 | 15800 | 15800 | 15770 | 1280 |
| 348 | 20231025 | 141100 | 3141768380 | 15790 | 15790 | 15800 | 15790 | 531 |
| 349 | 20231025 | 141000 | 3133382510 | 15800 | 15820 | 15850 | 15800 | 92 |
| 350 | 20231025 | 140900 | 3131927610 | 15850 | 15820 | 15850 | 15820 | 320 |
| 351 | 20231025 | 140800 | 3126863410 | 15860 | 15850 | 15860 | 15850 | 100 |
| 352 | 20231025 | 140700 | 3125277780 | 15850 | 15860 | 15860 | 15850 | 335 |
| 353 | 20231025 | 140600 | 3119968020 | 15850 | 15840 | 15850 | 15790 | 880 |
| 354 | 20231025 | 140500 | 3106022820 | 15840 | 15840 | 15840 | 15790 | 55 |
| 355 | 20231025 | 140400 | 3105154120 | 15790 | 15790 | 15850 | 15790 | 525 |
| 356 | 20231025 | 140300 | 3096864310 | 15850 | 15850 | 15860 | 15790 | 861 |
| 357 | 20231025 | 140200 | 3083257500 | 15860 | 15810 | 15860 | 15810 | 84 |
| 358 | 20231025 | 140100 | 3081929380 | 15850 | 15870 | 15870 | 15850 | 8 |
| 359 | 20231025 | 140000 | 3081802560 | 15860 | 15820 | 15870 | 15820 | 115 |
| 360 | 20231025 | 135900 | 3079980760 | 15820 | 15820 | 15820 | 15820 | 0 |
| 361 | 20231025 | 135800 | 3079980760 | 15820 | 15820 | 15820 | 15820 | 2 |
| 362 | 20231025 | 135700 | 3079949120 | 15790 | 15790 | 15790 | 15790 | 1 |
| 363 | 20231025 | 135600 | 3079933330 | 15790 | 15790 | 15790 | 15790 | 17 |
| 364 | 20231025 | 135500 | 3079664900 | 15790 | 15810 | 15810 | 15790 | 107 |
| 365 | 20231025 | 135400 | 3077973760 | 15800 | 15800 | 15800 | 15800 | 1 |
| 366 | 20231025 | 135300 | 3077957960 | 15860 | 15860 | 15860 | 15860 | 0 |
| 367 | 20231025 | 135200 | 3077957960 | 15860 | 15830 | 15860 | 15830 | 67 |
| 368 | 20231025 | 135100 | 3076897290 | 15780 | 15780 | 15780 | 15780 | 115 |
| 369 | 20231025 | 135000 | 3075082590 | 15780 | 15790 | 15790 | 15780 | 468 |
| 370 | 20231025 | 134900 | 3067696410 | 15790 | 15850 | 15860 | 15790 | 592 |
| 371 | 20231025 | 134800 | 3058344620 | 15820 | 15810 | 15820 | 15790 | 617 |
| 372 | 20231025 | 134700 | 3048593070 | 15810 | 15820 | 15820 | 15810 | 7 |
| 373 | 20231025 | 134600 | 3048482360 | 15870 | 15860 | 15870 | 15850 | 81 |
| 374 | 20231025 | 134500 | 3047197800 | 15870 | 15870 | 15870 | 15870 | 6 |
| 375 | 20231025 | 134400 | 3047102580 | 15870 | 15800 | 15870 | 15800 | 24 |
| 376 | 20231025 | 134300 | 3046721820 | 15790 | 15780 | 15790 | 15780 | 227 |
| 377 | 20231025 | 134200 | 3043137500 | 15770 | 15800 | 15800 | 15770 | 1179 |
| 378 | 20231025 | 134100 | 3024532970 | 15900 | 15850 | 15900 | 15830 | 134 |
| 379 | 20231025 | 134000 | 3022406420 | 15900 | 15840 | 15900 | 15830 | 565 |
| 380 | 20231025 | 133900 | 3013432390 | 15840 | 15790 | 15840 | 15780 | 148 |
| 381 | 20231025 | 133800 | 3011095630 | 15830 | 15780 | 15830 | 15750 | 387 |
| 382 | 20231025 | 133700 | 3004983950 | 15770 | 15760 | 15770 | 15730 | 144 |
| 383 | 20231025 | 133600 | 3002717590 | 15760 | 15760 | 15760 | 15760 | 15 |
| 384 | 20231025 | 133500 | 3002481190 | 15710 | 15800 | 15800 | 15710 | 2293 |
| 385 | 20231025 | 133400 | 2966354030 | 15800 | 15850 | 15850 | 15800 | 1480 |
| 386 | 20231025 | 133300 | 2942923710 | 15840 | 15870 | 15870 | 15840 | 900 |
| 387 | 20231025 | 133200 | 2928653330 | 15870 | 15870 | 15950 | 15870 | 479 |
| 388 | 20231025 | 133100 | 2921034870 | 15870 | 15890 | 15910 | 15870 | 358 |
| 389 | 20231025 | 133000 | 2915341940 | 15900 | 15900 | 15900 | 15840 | 399 |
| 390 | 20231025 | 132900 | 2909009320 | 15900 | 15900 | 15910 | 15900 | 289 |
| 391 | 20231025 | 132800 | 2904413330 | 15880 | 15870 | 15910 | 15870 | 185 |
| 392 | 20231025 | 132700 | 2901476990 | 15890 | 15900 | 15950 | 15890 | 1553 |
| 393 | 20231025 | 132600 | 2876780590 | 15890 | 15890 | 15890 | 15880 | 252 |
| 394 | 20231025 | 132500 | 2872776520 | 15830 | 15840 | 15900 | 15830 | 349 |
| 395 | 20231025 | 132400 | 2867235580 | 15840 | 15880 | 15910 | 15840 | 961 |
| 396 | 20231025 | 132300 | 2851991560 | 15880 | 15920 | 15930 | 15870 | 833 |
| 397 | 20231025 | 132200 | 2838743610 | 15920 | 15930 | 15950 | 15920 | 746 |
| 398 | 20231025 | 132100 | 2826860370 | 15950 | 15920 | 15960 | 15920 | 299 |
| 399 | 20231025 | 132000 | 2822096110 | 15920 | 15990 | 15990 | 15910 | 993 |
| 400 | 20231025 | 131900 | 2806281650 | 15970 | 16000 | 16010 | 15930 | 782 |
| 401 | 20231025 | 131800 | 2793783070 | 16020 | 16030 | 16030 | 15980 | 132 |
| 402 | 20231025 | 131700 | 2791670310 | 16030 | 15980 | 16040 | 15980 | 619 |
| 403 | 20231025 | 131600 | 2781770940 | 16050 | 15970 | 16050 | 15920 | 1429 |
| 404 | 20231025 | 131500 | 2758982750 | 15940 | 16030 | 16030 | 15940 | 1054 |
| 405 | 20231025 | 131400 | 2742144410 | 16030 | 16060 | 16080 | 15970 | 1029 |
| 406 | 20231025 | 131300 | 2725653630 | 16070 | 16070 | 16070 | 15980 | 3343 |
| 407 | 20231025 | 131200 | 2672108260 | 16060 | 16090 | 16090 | 16050 | 1227 |
| 408 | 20231025 | 131100 | 2652398950 | 16090 | 16060 | 16100 | 16040 | 2237 |
| 409 | 20231025 | 131000 | 2616442980 | 16050 | 16050 | 16110 | 16040 | 2353 |
| 410 | 20231025 | 130900 | 2578621120 | 16040 | 16120 | 16200 | 16030 | 10588 |
| 411 | 20231025 | 130800 | 2407574810 | 16120 | 15970 | 16270 | 15970 | 23761 |
| 412 | 20231025 | 130700 | 2026462480 | 15970 | 15930 | 15970 | 15920 | 6108 |
| 413 | 20231025 | 130600 | 1929122660 | 15920 | 15890 | 15930 | 15890 | 807 |
| 414 | 20231025 | 130500 | 1916270940 | 15890 | 15940 | 15970 | 15890 | 278 |
| 415 | 20231025 | 130400 | 1911852560 | 15940 | 15950 | 15990 | 15940 | 1771 |
| 416 | 20231025 | 130300 | 1883594330 | 15940 | 15890 | 15950 | 15870 | 2580 |
| 417 | 20231025 | 130200 | 1842534680 | 15900 | 15850 | 15900 | 15830 | 1008 |
| 418 | 20231025 | 130100 | 1826518520 | 15830 | 15810 | 15880 | 15810 | 334 |
| 419 | 20231025 | 130000 | 1821226530 | 15810 | 15760 | 15810 | 15700 | 430 |
| 420 | 20231025 | 125900 | 1814463080 | 15810 | 15720 | 15810 | 15710 | 839 |
| 421 | 20231025 | 125800 | 1801235700 | 15720 | 15690 | 15720 | 15690 | 419 |
| 422 | 20231025 | 125700 | 1794655030 | 15690 | 15700 | 15700 | 15690 | 251 |
| 423 | 20231025 | 125600 | 1790715470 | 15700 | 15710 | 15710 | 15700 | 455 |
| 424 | 20231025 | 125500 | 1783571660 | 15700 | 15740 | 15740 | 15700 | 1118 |
| 425 | 20231025 | 125400 | 1765993700 | 15760 | 15760 | 15780 | 15760 | 349 |
| 426 | 20231025 | 125300 | 1760492850 | 15760 | 15730 | 15780 | 15730 | 489 |
| 427 | 20231025 | 125200 | 1752788560 | 15740 | 15740 | 15760 | 15740 | 279 |
| 428 | 20231025 | 125100 | 1748395680 | 15730 | 15700 | 15760 | 15700 | 1080 |
| 429 | 20231025 | 125000 | 1731404740 | 15700 | 15690 | 15730 | 15690 | 297 |
| 430 | 20231025 | 124900 | 1726741670 | 15680 | 15690 | 15700 | 15680 | 427 |
| 431 | 20231025 | 124800 | 1720042300 | 15680 | 15630 | 15680 | 15630 | 476 |
| 432 | 20231025 | 124700 | 1712585880 | 15640 | 15660 | 15660 | 15640 | 412 |
| 433 | 20231025 | 124600 | 1706142100 | 15660 | 15650 | 15670 | 15640 | 453 |
| 434 | 20231025 | 124500 | 1699049220 | 15640 | 15640 | 15660 | 15640 | 996 |
| 435 | 20231025 | 124400 | 1683461600 | 15680 | 15680 | 15680 | 15680 | 1 |
| 436 | 20231025 | 124300 | 1683445920 | 15600 | 15650 | 15710 | 15600 | 810 |
| 437 | 20231025 | 124200 | 1670790740 | 15760 | 15610 | 15760 | 15610 | 37 |
| 438 | 20231025 | 124100 | 1670209260 | 15600 | 15600 | 15610 | 15600 | 461 |
| 439 | 20231025 | 124000 | 1663017140 | 15600 | 15580 | 15610 | 15580 | 674 |
| 440 | 20231025 | 123900 | 1652509380 | 15640 | 15600 | 15640 | 15600 | 246 |
| 441 | 20231025 | 123800 | 1648669340 | 15590 | 15600 | 15610 | 15590 | 506 |
| 442 | 20231025 | 123700 | 1640775160 | 15610 | 15610 | 15610 | 15610 | 119 |
| 443 | 20231025 | 123600 | 1638917570 | 15600 | 15600 | 15600 | 15600 | 327 |
| 444 | 20231025 | 123500 | 1633816370 | 15600 | 15610 | 15610 | 15600 | 286 |
| 445 | 20231025 | 123400 | 1629353500 | 15630 | 15610 | 15650 | 15610 | 682 |
| 446 | 20231025 | 123300 | 1618696400 | 15650 | 15570 | 15650 | 15570 | 1007 |
| 447 | 20231025 | 123200 | 1603006930 | 15570 | 15580 | 15590 | 15560 | 232 |
| 448 | 20231025 | 123100 | 1599394250 | 15580 | 15600 | 15600 | 15580 | 668 |
| 449 | 20231025 | 123000 | 1588980100 | 15600 | 15610 | 15610 | 15600 | 228 |
| 450 | 20231025 | 122900 | 1585423010 | 15700 | 15700 | 15700 | 15700 | 40 |
| 451 | 20231025 | 122800 | 1584795010 | 15610 | 15600 | 15610 | 15600 | 439 |
| 452 | 20231025 | 122700 | 1577945430 | 15610 | 15610 | 15610 | 15610 | 281 |
| 453 | 20231025 | 122600 | 1573559020 | 15610 | 15620 | 15620 | 15610 | 364 |
| 454 | 20231025 | 122500 | 1567876590 | 15620 | 15630 | 15630 | 15620 | 314 |
| 455 | 20231025 | 122400 | 1562970270 | 15640 | 15640 | 15650 | 15630 | 598 |
| 456 | 20231025 | 122300 | 1553616820 | 15630 | 15670 | 15670 | 15630 | 270 |
| 457 | 20231025 | 122200 | 1549390720 | 15670 | 15650 | 15670 | 15650 | 300 |
| 458 | 20231025 | 122100 | 1544690500 | 15670 | 15670 | 15690 | 15660 | 538 |
| 459 | 20231025 | 122000 | 1536260670 | 15630 | 15680 | 15700 | 15630 | 398 |
| 460 | 20231025 | 121900 | 1530022110 | 15710 | 15640 | 15710 | 15640 | 687 |
| 461 | 20231025 | 121800 | 1519262900 | 15630 | 15680 | 15690 | 15630 | 254 |
| 462 | 20231025 | 121700 | 1515283980 | 15690 | 15640 | 15710 | 15640 | 175 |
| 463 | 20231025 | 121600 | 1512541920 | 15630 | 15630 | 15640 | 15620 | 362 |
| 464 | 20231025 | 121500 | 1506884730 | 15640 | 15630 | 15650 | 15620 | 363 |
| 465 | 20231025 | 121400 | 1501210410 | 15650 | 15650 | 15660 | 15620 | 1037 |
| 466 | 20231025 | 121300 | 1484997190 | 15630 | 15670 | 15670 | 15630 | 775 |
| 467 | 20231025 | 121200 | 1472870110 | 15660 | 15690 | 15690 | 15660 | 293 |
| 468 | 20231025 | 121100 | 1468278410 | 15670 | 15710 | 15710 | 15670 | 143 |
| 469 | 20231025 | 121000 | 1466034980 | 15710 | 15710 | 15790 | 15670 | 614 |
| 470 | 20231025 | 120900 | 1456390350 | 15710 | 15680 | 15730 | 15680 | 710 |
| 471 | 20231025 | 120800 | 1445244330 | 15680 | 15690 | 15700 | 15670 | 246 |
| 472 | 20231025 | 120700 | 1441386450 | 15690 | 15710 | 15710 | 15690 | 44 |
| 473 | 20231025 | 120600 | 1440695810 | 15720 | 15700 | 15730 | 15700 | 424 |
| 474 | 20231025 | 120500 | 1434034640 | 15700 | 15670 | 15700 | 15660 | 804 |
| 475 | 20231025 | 120400 | 1421431030 | 15670 | 15710 | 15720 | 15670 | 438 |
| 476 | 20231025 | 120300 | 1414553200 | 15710 | 15670 | 15730 | 15670 | 388 |
| 477 | 20231025 | 120200 | 1408456460 | 15660 | 15560 | 15670 | 15560 | 861 |
| 478 | 20231025 | 120100 | 1394980700 | 15550 | 15550 | 15560 | 15530 | 540 |
| 479 | 20231025 | 120000 | 1386584710 | 15550 | 15580 | 15580 | 15540 | 207 |
| 480 | 20231025 | 115900 | 1383363060 | 15500 | 15510 | 15510 | 15470 | 2108 |
| 481 | 20231025 | 115800 | 1350727140 | 15530 | 15540 | 15540 | 15520 | 203 |
| 482 | 20231025 | 115700 | 1347573740 | 15530 | 15540 | 15570 | 15530 | 276 |
| 483 | 20231025 | 115600 | 1343283560 | 15550 | 15590 | 15590 | 15550 | 139 |
| 484 | 20231025 | 115500 | 1341120630 | 15590 | 15580 | 15600 | 15580 | 257 |
| 485 | 20231025 | 115400 | 1337113770 | 15580 | 15590 | 15590 | 15550 | 992 |
| 486 | 20231025 | 115300 | 1321671220 | 15590 | 15590 | 15590 | 15590 | 292 |
| 487 | 20231025 | 115200 | 1317118940 | 15590 | 15560 | 15590 | 15560 | 370 |
| 488 | 20231025 | 115100 | 1311357650 | 15560 | 15560 | 15560 | 15550 | 412 |
| 489 | 20231025 | 115000 | 1304949940 | 15560 | 15490 | 15560 | 15470 | 981 |
| 490 | 20231025 | 114900 | 1289736960 | 15490 | 15490 | 15500 | 15470 | 449 |
| 491 | 20231025 | 114800 | 1282784000 | 15490 | 15490 | 15490 | 15460 | 485 |
| 492 | 20231025 | 114700 | 1275273310 | 15510 | 15560 | 15560 | 15510 | 288 |
| 493 | 20231025 | 114600 | 1270799180 | 15560 | 15590 | 15590 | 15550 | 1076 |
| 494 | 20231025 | 114500 | 1254061550 | 15610 | 15630 | 15640 | 15600 | 398 |
| 495 | 20231025 | 114400 | 1247846900 | 15630 | 15630 | 15670 | 15610 | 320 |
| 496 | 20231025 | 114300 | 1242842630 | 15660 | 15530 | 15670 | 15530 | 520 |
| 497 | 20231025 | 114200 | 1234721580 | 15520 | 15440 | 15520 | 15430 | 542 |
| 498 | 20231025 | 114100 | 1226345620 | 15440 | 15450 | 15450 | 15440 | 261 |
| 499 | 20231025 | 114000 | 1222314440 | 15450 | 15480 | 15480 | 15450 | 1152 |
| 500 | 20231025 | 113900 | 1204505730 | 15480 | 15470 | 15500 | 15470 | 210 |
| 501 | 20231025 | 113800 | 1201255350 | 15450 | 15530 | 15530 | 15450 | 1364 |
| 502 | 20231025 | 113700 | 1180140060 | 15600 | 15590 | 15610 | 15520 | 1966 |
| 503 | 20231025 | 113600 | 1149515040 | 15610 | 15620 | 15620 | 15530 | 167 |
| 504 | 20231025 | 113500 | 1146911220 | 15690 | 15720 | 15770 | 15690 | 171 |
| 505 | 20231025 | 113400 | 1144220220 | 15720 | 15500 | 15720 | 15490 | 347 |
| 506 | 20231025 | 113300 | 1138839620 | 15510 | 15560 | 15560 | 15490 | 404 |
| 507 | 20231025 | 113200 | 1132573040 | 15560 | 15550 | 15580 | 15540 | 485 |
| 508 | 20231025 | 113100 | 1125028540 | 15550 | 15600 | 15600 | 15550 | 1279 |
| 509 | 20231025 | 113000 | 1105090600 | 15600 | 15610 | 15610 | 15600 | 193 |
| 510 | 20231025 | 112900 | 1102078230 | 15640 | 15620 | 15640 | 15620 | 797 |
| 511 | 20231025 | 112800 | 1089620600 | 15620 | 15620 | 15630 | 15610 | 272 |
| 512 | 20231025 | 112700 | 1085372160 | 15620 | 15650 | 15650 | 15620 | 252 |
| 513 | 20231025 | 112600 | 1081433050 | 15630 | 15670 | 15670 | 15630 | 258 |
| 514 | 20231025 | 112500 | 1077395030 | 15670 | 15660 | 15670 | 15650 | 438 |
| 515 | 20231025 | 112400 | 1070536290 | 15660 | 15690 | 15700 | 15660 | 1538 |
| 516 | 20231025 | 112300 | 1046409460 | 15700 | 15720 | 15720 | 15700 | 259 |
| 517 | 20231025 | 112200 | 1042342260 | 15710 | 15710 | 15720 | 15700 | 362 |
| 518 | 20231025 | 112100 | 1036657040 | 15720 | 15730 | 15730 | 15700 | 285 |
| 519 | 20231025 | 112000 | 1032179870 | 15720 | 15720 | 15730 | 15710 | 381 |
| 520 | 20231025 | 111900 | 1026192760 | 15720 | 15770 | 15770 | 15720 | 576 |
| 521 | 20231025 | 111800 | 1017129550 | 15770 | 15790 | 15790 | 15760 | 115 |
| 522 | 20231025 | 111700 | 1015314810 | 15780 | 15810 | 15810 | 15760 | 221 |
| 523 | 20231025 | 111600 | 1011826330 | 15800 | 15820 | 15820 | 15790 | 154 |
| 524 | 20231025 | 111500 | 1009392560 | 15820 | 15760 | 15820 | 15760 | 1116 |
| 525 | 20231025 | 111400 | 991792550 | 15760 | 15780 | 15790 | 15760 | 317 |
| 526 | 20231025 | 111300 | 986792630 | 15780 | 15790 | 15790 | 15770 | 587 |
| 527 | 20231025 | 111200 | 977531150 | 15790 | 15820 | 15820 | 15790 | 683 |
| 528 | 20231025 | 111100 | 966738330 | 15820 | 15820 | 15820 | 15810 | 395 |
| 529 | 20231025 | 111000 | 960492230 | 15820 | 15830 | 15830 | 15810 | 235 |
| 530 | 20231025 | 110900 | 956775210 | 15830 | 15890 | 15890 | 15820 | 277 |
| 531 | 20231025 | 110800 | 952383800 | 15880 | 15870 | 15880 | 15870 | 288 |
| 532 | 20231025 | 110700 | 947810840 | 15870 | 15830 | 15870 | 15800 | 1147 |
| 533 | 20231025 | 110600 | 929667430 | 15830 | 15830 | 15840 | 15830 | 253 |
| 534 | 20231025 | 110500 | 925660910 | 15830 | 15860 | 15860 | 15830 | 571 |
| 535 | 20231025 | 110400 | 916611350 | 15870 | 15860 | 15870 | 15860 | 402 |
| 536 | 20231025 | 110300 | 910235220 | 15870 | 15890 | 15890 | 15870 | 812 |
| 537 | 20231025 | 110200 | 897335780 | 15910 | 15940 | 15940 | 15890 | 1705 |
| 538 | 20231025 | 110100 | 870214720 | 15950 | 15920 | 15950 | 15920 | 1153 |
| 539 | 20231025 | 110000 | 851846670 | 15920 | 15910 | 15920 | 15900 | 399 |
| 540 | 20231025 | 105900 | 845498420 | 15900 | 15880 | 15900 | 15870 | 890 |
| 541 | 20231025 | 105800 | 831356050 | 15890 | 15880 | 15890 | 15870 | 303 |
| 542 | 20231025 | 105700 | 826543810 | 15890 | 15880 | 15890 | 15870 | 828 |
| 543 | 20231025 | 105600 | 813396150 | 15880 | 15870 | 15880 | 15860 | 660 |
| 544 | 20231025 | 105500 | 802919480 | 15870 | 15850 | 15870 | 15850 | 387 |
| 545 | 20231025 | 105400 | 796784220 | 15850 | 15860 | 15860 | 15850 | 339 |
| 546 | 20231025 | 105300 | 791408420 | 15880 | 15860 | 15880 | 15850 | 216 |
| 547 | 20231025 | 105200 | 787980370 | 15850 | 15850 | 15860 | 15850 | 778 |
| 548 | 20231025 | 105100 | 775646260 | 15850 | 15850 | 15860 | 15850 | 1219 |
| 549 | 20231025 | 105000 | 756315080 | 15870 | 15800 | 15870 | 15800 | 942 |
| 550 | 20231025 | 104900 | 741386850 | 15840 | 15780 | 15840 | 15780 | 365 |
| 551 | 20231025 | 104800 | 735624700 | 15770 | 15800 | 15800 | 15770 | 371 |
| 552 | 20231025 | 104700 | 729770750 | 15790 | 15790 | 15820 | 15780 | 573 |
| 553 | 20231025 | 104600 | 720725620 | 15790 | 15730 | 15800 | 15730 | 985 |
| 554 | 20231025 | 104500 | 705190610 | 15710 | 15740 | 15740 | 15710 | 541 |
| 555 | 20231025 | 104400 | 696683360 | 15730 | 15790 | 15790 | 15730 | 394 |
| 556 | 20231025 | 104300 | 690476710 | 15810 | 15810 | 15810 | 15800 | 79 |
| 557 | 20231025 | 104200 | 689228470 | 15790 | 15830 | 15840 | 15770 | 234 |
| 558 | 20231025 | 104100 | 685528760 | 15800 | 15740 | 15800 | 15740 | 405 |
| 559 | 20231025 | 104000 | 679146780 | 15750 | 15740 | 15750 | 15690 | 559 |
| 560 | 20231025 | 103900 | 670345250 | 15760 | 15700 | 15770 | 15670 | 273 |
| 561 | 20231025 | 103800 | 666052510 | 15770 | 15650 | 15800 | 15650 | 487 |
| 562 | 20231025 | 103700 | 658424170 | 15680 | 15640 | 15680 | 15640 | 1266 |
| 563 | 20231025 | 103600 | 638584870 | 15650 | 15600 | 15650 | 15590 | 508 |
| 564 | 20231025 | 103500 | 630654590 | 15600 | 15620 | 15620 | 15590 | 866 |
| 565 | 20231025 | 103400 | 617143910 | 15650 | 15610 | 15650 | 15590 | 694 |
| 566 | 20231025 | 103300 | 606311550 | 15610 | 15650 | 15650 | 15610 | 432 |
| 567 | 20231025 | 103200 | 599562750 | 15660 | 15570 | 15680 | 15570 | 1384 |
| 568 | 20231025 | 103100 | 577987420 | 15570 | 15650 | 15650 | 15560 | 673 |
| 569 | 20231025 | 103000 | 567508180 | 15650 | 15660 | 15670 | 15600 | 762 |
| 570 | 20231025 | 102900 | 555592630 | 15620 | 15620 | 15680 | 15620 | 372 |
| 571 | 20231025 | 102800 | 549781870 | 15650 | 15710 | 15720 | 15650 | 744 |
| 572 | 20231025 | 102700 | 538119880 | 15720 | 15720 | 15740 | 15710 | 446 |
| 573 | 20231025 | 102600 | 531108490 | 15750 | 15770 | 15770 | 15710 | 685 |
| 574 | 20231025 | 102500 | 520337430 | 15760 | 15880 | 15890 | 15760 | 218 |
| 575 | 20231025 | 102400 | 516889900 | 15880 | 15940 | 15940 | 15850 | 759 |
| 576 | 20231025 | 102300 | 504835000 | 15940 | 15930 | 15950 | 15930 | 71 |
| 577 | 20231025 | 102200 | 503703300 | 15930 | 15890 | 15930 | 15890 | 128 |
| 578 | 20231025 | 102100 | 501666320 | 15890 | 15920 | 15920 | 15890 | 180 |
| 579 | 20231025 | 102000 | 498800750 | 15920 | 15920 | 15920 | 15920 | 75 |
| 580 | 20231025 | 101900 | 497606750 | 15920 | 15920 | 15920 | 15920 | 575 |
| 581 | 20231025 | 101800 | 488452750 | 15920 | 15920 | 15920 | 15890 | 254 |
| 582 | 20231025 | 101700 | 484414060 | 15910 | 15900 | 15910 | 15900 | 29 |
| 583 | 20231025 | 101600 | 483952680 | 15910 | 15900 | 15910 | 15890 | 164 |
| 584 | 20231025 | 101500 | 481344370 | 15900 | 15900 | 15900 | 15900 | 5 |
| 585 | 20231025 | 101400 | 481264870 | 15890 | 15900 | 15900 | 15890 | 101 |
| 586 | 20231025 | 101300 | 479659220 | 15900 | 15900 | 15900 | 15900 | 676 |
| 587 | 20231025 | 101200 | 468910820 | 15900 | 15900 | 15900 | 15900 | 0 |
| 588 | 20231025 | 101100 | 468910820 | 15900 | 15900 | 15900 | 15890 | 110 |
| 589 | 20231025 | 101000 | 467162000 | 15910 | 15840 | 15910 | 15840 | 130 |
| 590 | 20231025 | 100900 | 465096690 | 15840 | 15900 | 15910 | 15840 | 290 |
| 591 | 20231025 | 100800 | 460487090 | 15910 | 15900 | 15910 | 15900 | 4 |
| 592 | 20231025 | 100700 | 460423480 | 15900 | 15890 | 15900 | 15890 | 1000 |
| 593 | 20231025 | 100600 | 444525410 | 15900 | 15810 | 15900 | 15810 | 126 |
| 594 | 20231025 | 100500 | 442533170 | 15900 | 15900 | 15900 | 15900 | 2 |
| 595 | 20231025 | 100400 | 442501370 | 15900 | 15860 | 15900 | 15810 | 1281 |
| 596 | 20231025 | 100300 | 422159740 | 15860 | 15820 | 15860 | 15810 | 171 |
| 597 | 20231025 | 100200 | 419453170 | 15860 | 15860 | 15860 | 15810 | 311 |
| 598 | 20231025 | 100100 | 414535490 | 15860 | 15860 | 15860 | 15860 | 49 |
| 599 | 20231025 | 100000 | 413758350 | 15880 | 15850 | 15880 | 15850 | 159 |
| 600 | 20231025 | 095900 | 411236580 | 15860 | 15860 | 15860 | 15860 | 0 |
| 601 | 20231025 | 095800 | 411236580 | 15860 | 15860 | 15860 | 15860 | 106 |
| 602 | 20231025 | 095700 | 409555420 | 15860 | 15860 | 15920 | 15840 | 5919 |
| 603 | 20231025 | 095600 | 315669280 | 15850 | 15810 | 15850 | 15800 | 395 |
| 604 | 20231025 | 095500 | 309420070 | 15800 | 15790 | 15800 | 15780 | 1765 |
| 605 | 20231025 | 095400 | 281538090 | 15790 | 15770 | 15790 | 15770 | 571 |
| 606 | 20231025 | 095300 | 272526730 | 15780 | 15750 | 15790 | 15750 | 763 |
| 607 | 20231025 | 095200 | 260493170 | 15750 | 15750 | 15760 | 15750 | 489 |
| 608 | 20231025 | 095100 | 252790160 | 15750 | 15750 | 15750 | 15750 | 6 |
| 609 | 20231025 | 095000 | 252695660 | 15750 | 15750 | 15750 | 15750 | 0 |
| 610 | 20231025 | 094900 | 252695660 | 15750 | 15750 | 15750 | 15750 | 26 |
| 611 | 20231025 | 094800 | 252286160 | 15750 | 15700 | 15760 | 15700 | 247 |
| 612 | 20231025 | 094700 | 248405470 | 15700 | 15690 | 15710 | 15690 | 174 |
| 613 | 20231025 | 094600 | 245673530 | 15690 | 15610 | 15690 | 15610 | 1249 |
| 614 | 20231025 | 094500 | 226127160 | 15610 | 15590 | 15610 | 15590 | 289 |
| 615 | 20231025 | 094400 | 221617110 | 15590 | 15550 | 15600 | 15550 | 51 |
| 616 | 20231025 | 094300 | 220822590 | 15550 | 15460 | 15550 | 15460 | 379 |
| 617 | 20231025 | 094200 | 214949260 | 15460 | 15490 | 15490 | 15460 | 346 |
| 618 | 20231025 | 094100 | 209596340 | 15500 | 15510 | 15510 | 15500 | 106 |
| 619 | 20231025 | 094000 | 207952410 | 15510 | 15510 | 15510 | 15510 | 282 |
| 620 | 20231025 | 093900 | 203578590 | 15520 | 15540 | 15540 | 15520 | 32 |
| 621 | 20231025 | 093800 | 203081640 | 15540 | 15550 | 15550 | 15540 | 12 |
| 622 | 20231025 | 093700 | 202895050 | 15560 | 15560 | 15560 | 15560 | 87 |
| 623 | 20231025 | 093600 | 201541330 | 15560 | 15570 | 15570 | 15560 | 30 |
| 624 | 20231025 | 093500 | 201074420 | 15570 | 15570 | 15570 | 15570 | 55 |
| 625 | 20231025 | 093400 | 200218070 | 15600 | 15630 | 15630 | 15600 | 152 |
| 626 | 20231025 | 093300 | 197846420 | 15630 | 15640 | 15640 | 15630 | 55 |
| 627 | 20231025 | 093200 | 196986720 | 15640 | 15660 | 15660 | 15640 | 827 |
| 628 | 20231025 | 093100 | 184040900 | 15660 | 15610 | 15660 | 15580 | 934 |
| 629 | 20231025 | 093000 | 169434490 | 15600 | 15560 | 15600 | 15560 | 492 |
| 630 | 20231025 | 092900 | 161765370 | 15580 | 15530 | 15580 | 15530 | 985 |
| 631 | 20231025 | 092800 | 146430770 | 15530 | 15530 | 15530 | 15530 | 10 |
| 632 | 20231025 | 092700 | 146275470 | 15530 | 15460 | 15530 | 15460 | 110 |
| 633 | 20231025 | 092600 | 144568540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 634 | 20231025 | 092500 | 144568540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 635 | 20231025 | 092400 | 144568540 | 15470 | 15470 | 15470 | 15470 | 1 |
| 636 | 20231025 | 092300 | 144553070 | 15460 | 15510 | 15570 | 15440 | 759 |
| 637 | 20231025 | 092200 | 132774260 | 15520 | 15440 | 15520 | 15440 | 1169 |
| 638 | 20231025 | 092100 | 114689380 | 15420 | 15370 | 15430 | 15370 | 813 |
| 639 | 20231025 | 092000 | 102154780 | 15350 | 15340 | 15350 | 15340 | 509 |
| 640 | 20231025 | 091900 | 94346610 | 15340 | 15340 | 15340 | 15340 | 34 |
| 641 | 20231025 | 091800 | 93825050 | 15340 | 15350 | 15350 | 15340 | 63 |
| 642 | 20231025 | 091700 | 92858450 | 15350 | 15370 | 15370 | 15350 | 766 |
| 643 | 20231025 | 091600 | 81097570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 644 | 20231025 | 091500 | 81097570 | 15420 | 15370 | 15420 | 15370 | 574 |
| 645 | 20231025 | 091400 | 72274740 | 15360 | 15360 | 15360 | 15360 | 104 |
| 646 | 20231025 | 091300 | 70677300 | 15360 | 15400 | 15400 | 15360 | 50 |
| 647 | 20231025 | 091200 | 69908500 | 15330 | 15330 | 15330 | 15330 | 1 |
| 648 | 20231025 | 091100 | 69893170 | 15400 | 15400 | 15400 | 15400 | 424 |
| 649 | 20231025 | 091000 | 63363570 | 15400 | 15430 | 15430 | 15400 | 84 |
| 650 | 20231025 | 090900 | 62068280 | 15420 | 15300 | 15530 | 15300 | 2016 |
| 651 | 20231025 | 090800 | 30965230 | 15290 | 15160 | 15290 | 15160 | 422 |
| 652 | 20231025 | 090700 | 24521870 | 15160 | 15150 | 15160 | 15150 | 14 |
| 653 | 20231025 | 090600 | 24309760 | 15150 | 15150 | 15150 | 15150 | 25 |
| 654 | 20231025 | 090500 | 23931010 | 15150 | 14990 | 15150 | 14990 | 225 |
| 655 | 20231025 | 090400 | 20537500 | 15000 | 15150 | 15150 | 15000 | 244 |
| 656 | 20231025 | 090300 | 16869640 | 15010 | 15020 | 15020 | 15010 | 294 |
| 657 | 20231025 | 090200 | 12456340 | 15000 | 14980 | 15000 | 14980 | 23 |
| 658 | 20231025 | 090100 | 12111600 | 14970 | 15110 | 15170 | 14950 | 547 |
| 659 | 20231025 | 090000 | 3887860 | 15180 | 15190 | 15190 | 15180 | 256 |