38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 3 | 20230613 | 204500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230613 | 204400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230613 | 204300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230613 | 204200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230613 | 204100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230613 | 204000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230613 | 203900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230613 | 203800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230613 | 203700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230613 | 203600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230613 | 203500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230613 | 203400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230613 | 203300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230613 | 203200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230613 | 203100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230613 | 203000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230613 | 202900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230613 | 202800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230613 | 202700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230613 | 202600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230613 | 202500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230613 | 202400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230613 | 202300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230613 | 202200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230613 | 202100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230613 | 202000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230613 | 201900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230613 | 201800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230613 | 201700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230613 | 201600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 33 | 20230613 | 201500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230613 | 201400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230613 | 201300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230613 | 201200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230613 | 201100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230613 | 201000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230613 | 200900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230613 | 200800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230613 | 200700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230613 | 200600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230613 | 200500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230613 | 200400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230613 | 200300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230613 | 200200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230613 | 200100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230613 | 200000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230613 | 195900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230613 | 195800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230613 | 195700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230613 | 195600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230613 | 195500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230613 | 195400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230613 | 195300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230613 | 195200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230613 | 195100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230613 | 195000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230613 | 194900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230613 | 194800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230613 | 194700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230613 | 194600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 63 | 20230613 | 194500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230613 | 194400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230613 | 194300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230613 | 194200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230613 | 194100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230613 | 194000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230613 | 193900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230613 | 193800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230613 | 193700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230613 | 193600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230613 | 193500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230613 | 193400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230613 | 193300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230613 | 193200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230613 | 193100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230613 | 193000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230613 | 192900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230613 | 192800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230613 | 192700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230613 | 192600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230613 | 192500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230613 | 192400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230613 | 192300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230613 | 192200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230613 | 192100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230613 | 192000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230613 | 191900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230613 | 191800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230613 | 191700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230613 | 191600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 93 | 20230613 | 191500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230613 | 191400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230613 | 191300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230613 | 191200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230613 | 191100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230613 | 191000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230613 | 190900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230613 | 190800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230613 | 190700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230613 | 190600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230613 | 190500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230613 | 190400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230613 | 190300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230613 | 190200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230613 | 190100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230613 | 190000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230613 | 185900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230613 | 185800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230613 | 185700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230613 | 185600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230613 | 185500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230613 | 185400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230613 | 185300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230613 | 185200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230613 | 185100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230613 | 185000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230613 | 184900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230613 | 184800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230613 | 184700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230613 | 184600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 123 | 20230613 | 184500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230613 | 184400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230613 | 184300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230613 | 184200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230613 | 184100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230613 | 184000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230613 | 183900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230613 | 183800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230613 | 183700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230613 | 183600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230613 | 183500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230613 | 183400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230613 | 183300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230613 | 183200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230613 | 183100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230613 | 183000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230613 | 182900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230613 | 182800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230613 | 182700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230613 | 182600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230613 | 182500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230613 | 182400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230613 | 182300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230613 | 182200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230613 | 182100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230613 | 182000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230613 | 181900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230613 | 181800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230613 | 181700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230613 | 181600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 153 | 20230613 | 181500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230613 | 181400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230613 | 181300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230613 | 181200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230613 | 181100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230613 | 181000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230613 | 180900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230613 | 180800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230613 | 180700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230613 | 180600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230613 | 180500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230613 | 180400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230613 | 180300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230613 | 180200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230613 | 180100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230613 | 180000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230613 | 175900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230613 | 175800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230613 | 175700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230613 | 175600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230613 | 175500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230613 | 175400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230613 | 175300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230613 | 175200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230613 | 175100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230613 | 175000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230613 | 174900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230613 | 174800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230613 | 174700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230613 | 174600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 183 | 20230613 | 174500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230613 | 174400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230613 | 174300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230613 | 174200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230613 | 174100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230613 | 174000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230613 | 173900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230613 | 173800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230613 | 173700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230613 | 173600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230613 | 173500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230613 | 173400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230613 | 173300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230613 | 173200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230613 | 173100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230613 | 173000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230613 | 172900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230613 | 172800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230613 | 172700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230613 | 172600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230613 | 172500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230613 | 172400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230613 | 172300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230613 | 172200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230613 | 172100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230613 | 172000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230613 | 171900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230613 | 171800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230613 | 171700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230613 | 171600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 213 | 20230613 | 171500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230613 | 171400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230613 | 171300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230613 | 171200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230613 | 171100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230613 | 171000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230613 | 170900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230613 | 170800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230613 | 170700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230613 | 170600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230613 | 170500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230613 | 170400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230613 | 170300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230613 | 170200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230613 | 170100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230613 | 170000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230613 | 165900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230613 | 165800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230613 | 165700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230613 | 165600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230613 | 165500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230613 | 165400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230613 | 165300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230613 | 165200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230613 | 165100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230613 | 165000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230613 | 164900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230613 | 164800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230613 | 164700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230613 | 164600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 243 | 20230613 | 164500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230613 | 164400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230613 | 164300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230613 | 164200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230613 | 164100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230613 | 164000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230613 | 163900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230613 | 163800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230613 | 163700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230613 | 163600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230613 | 163500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230613 | 163400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230613 | 163300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230613 | 163200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230613 | 163100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230613 | 163000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230613 | 162900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230613 | 162800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230613 | 162700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230613 | 162600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230613 | 162500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230613 | 162400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230613 | 162300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230613 | 162200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230613 | 162100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230613 | 162000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230613 | 161900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230613 | 161800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230613 | 161700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230613 | 161600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 273 | 20230613 | 161500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230613 | 161400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230613 | 161300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230613 | 161200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230613 | 161100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230613 | 161000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230613 | 160900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230613 | 160800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230613 | 160700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230613 | 160600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230613 | 160500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230613 | 160400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20230613 | 160300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20230613 | 160200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20230613 | 160100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20230613 | 160000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20230613 | 155900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20230613 | 155800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20230613 | 155700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20230613 | 155600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20230613 | 155500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20230613 | 155400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20230613 | 155300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20230613 | 155200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20230613 | 155100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20230613 | 155000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20230613 | 154900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20230613 | 154800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20230613 | 154700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20230613 | 154600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 303 | 20230613 | 154500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20230613 | 154400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20230613 | 154300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20230613 | 154200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20230613 | 154100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20230613 | 154000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20230613 | 153900 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20230613 | 153800 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20230613 | 153700 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20230613 | 153600 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20230613 | 153500 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20230613 | 153400 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20230613 | 153300 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20230613 | 153200 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20230613 | 153100 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20230613 | 153000 | 26748855250 | 21300 | 21300 | 21300 | 21300 | 60339 |
| 319 | 20230613 | 152900 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20230613 | 152800 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20230613 | 152700 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20230613 | 152600 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20230613 | 152500 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20230613 | 152400 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20230613 | 152300 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20230613 | 152200 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20230613 | 152100 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20230613 | 152000 | 25463634550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20230613 | 151900 | 25463634550 | 21300 | 21200 | 21300 | 21200 | 14889 |
| 330 | 20230613 | 151800 | 25147255400 | 21200 | 21200 | 21250 | 21200 | 5180 |
| 331 | 20230613 | 151700 | 25037382550 | 21200 | 21250 | 21250 | 21200 | 11695 |
| 332 | 20230613 | 151600 | 24789314300 | 21200 | 21300 | 21300 | 21200 | 13039 |
| 333 | 20230613 | 151500 | 24512034850 | 21300 | 21200 | 21300 | 21150 | 34734 |
| 334 | 20230613 | 151400 | 23774628400 | 21200 | 21100 | 21200 | 21100 | 13738 |
| 335 | 20230613 | 151300 | 23483855350 | 21150 | 21150 | 21150 | 21100 | 5053 |
| 336 | 20230613 | 151200 | 23377004650 | 21100 | 21100 | 21150 | 21050 | 5718 |
| 337 | 20230613 | 151100 | 23256337000 | 21100 | 21100 | 21100 | 21050 | 5294 |
| 338 | 20230613 | 151000 | 23144652850 | 21100 | 21050 | 21100 | 21050 | 4382 |
| 339 | 20230613 | 150900 | 23052281950 | 21100 | 21050 | 21100 | 21050 | 4260 |
| 340 | 20230613 | 150800 | 22962468200 | 21050 | 21050 | 21100 | 21000 | 3685 |
| 341 | 20230613 | 150700 | 22884887400 | 21050 | 21050 | 21100 | 21000 | 2801 |
| 342 | 20230613 | 150600 | 22825920650 | 21050 | 21050 | 21100 | 21000 | 2568 |
| 343 | 20230613 | 150500 | 22771897000 | 21100 | 21050 | 21100 | 21000 | 3141 |
| 344 | 20230613 | 150400 | 22705755800 | 21050 | 21050 | 21100 | 21000 | 4189 |
| 345 | 20230613 | 150300 | 22617593850 | 21050 | 21100 | 21100 | 21050 | 2552 |
| 346 | 20230613 | 150200 | 22563815200 | 21050 | 21100 | 21100 | 21050 | 3355 |
| 347 | 20230613 | 150100 | 22493154700 | 21100 | 21050 | 21100 | 21000 | 5631 |
| 348 | 20230613 | 150000 | 22374594200 | 21000 | 21000 | 21050 | 21000 | 2543 |
| 349 | 20230613 | 145900 | 22321086500 | 21050 | 21050 | 21100 | 21000 | 2526 |
| 350 | 20230613 | 145800 | 22267919900 | 21050 | 21100 | 21100 | 21000 | 25777 |
| 351 | 20230613 | 145700 | 21724721350 | 21150 | 21150 | 21150 | 21100 | 2884 |
| 352 | 20230613 | 145600 | 21663812850 | 21150 | 21150 | 21150 | 21100 | 2889 |
| 353 | 20230613 | 145500 | 21602783150 | 21150 | 21150 | 21200 | 21100 | 7233 |
| 354 | 20230613 | 145400 | 21449803150 | 21150 | 21200 | 21200 | 21150 | 6347 |
| 355 | 20230613 | 145300 | 21315331650 | 21200 | 21150 | 21200 | 21100 | 25726 |
| 356 | 20230613 | 145200 | 20771135900 | 21150 | 21100 | 21150 | 21050 | 14902 |
| 357 | 20230613 | 145100 | 20456704200 | 21100 | 21050 | 21100 | 21050 | 7751 |
| 358 | 20230613 | 145000 | 20293238200 | 21100 | 21100 | 21100 | 21050 | 2175 |
| 359 | 20230613 | 144900 | 20247354850 | 21100 | 21050 | 21100 | 21050 | 4469 |
| 360 | 20230613 | 144800 | 20153072200 | 21100 | 21100 | 21100 | 21050 | 3581 |
| 361 | 20230613 | 144700 | 20077553850 | 21100 | 21050 | 21100 | 21000 | 4943 |
| 362 | 20230613 | 144600 | 19973489300 | 21000 | 21050 | 21050 | 21000 | 839 |
| 363 | 20230613 | 144500 | 19955831600 | 21050 | 21100 | 21100 | 21000 | 6434 |
| 364 | 20230613 | 144400 | 19820393200 | 21050 | 21100 | 21100 | 21050 | 6312 |
| 365 | 20230613 | 144300 | 19687477100 | 21050 | 20950 | 21100 | 20950 | 36754 |
| 366 | 20230613 | 144200 | 18914904750 | 21000 | 20950 | 21000 | 20950 | 2768 |
| 367 | 20230613 | 144100 | 18856855700 | 21000 | 21000 | 21000 | 20950 | 4882 |
| 368 | 20230613 | 144000 | 18754480350 | 21000 | 21000 | 21000 | 20950 | 7779 |
| 369 | 20230613 | 143900 | 18591152100 | 21000 | 21000 | 21000 | 20950 | 8319 |
| 370 | 20230613 | 143800 | 18416459850 | 21000 | 20950 | 21000 | 20900 | 22745 |
| 371 | 20230613 | 143700 | 17939936950 | 20950 | 20900 | 20950 | 20900 | 21717 |
| 372 | 20230613 | 143600 | 17485633000 | 20900 | 20900 | 20950 | 20900 | 5383 |
| 373 | 20230613 | 143500 | 17373112250 | 20900 | 20900 | 20950 | 20900 | 693 |
| 374 | 20230613 | 143400 | 17358618550 | 20900 | 20950 | 20950 | 20900 | 1146 |
| 375 | 20230613 | 143300 | 17334637350 | 20950 | 20900 | 20950 | 20900 | 5292 |
| 376 | 20230613 | 143200 | 17223988650 | 20900 | 20950 | 20950 | 20900 | 600 |
| 377 | 20230613 | 143100 | 17211422000 | 20950 | 20950 | 20950 | 20900 | 408 |
| 378 | 20230613 | 143000 | 17202880300 | 20900 | 20950 | 20950 | 20900 | 2289 |
| 379 | 20230613 | 142900 | 17154942150 | 20950 | 20950 | 20950 | 20900 | 2557 |
| 380 | 20230613 | 142800 | 17101392800 | 20950 | 20950 | 20950 | 20900 | 809 |
| 381 | 20230613 | 142700 | 17084452050 | 20900 | 20900 | 20950 | 20900 | 5802 |
| 382 | 20230613 | 142600 | 16963122600 | 20900 | 20900 | 20900 | 20850 | 5335 |
| 383 | 20230613 | 142500 | 16851621850 | 20900 | 20850 | 20900 | 20800 | 6587 |
| 384 | 20230613 | 142400 | 16714100050 | 20850 | 20800 | 20850 | 20800 | 370 |
| 385 | 20230613 | 142300 | 16706391550 | 20800 | 20800 | 20850 | 20800 | 262 |
| 386 | 20230613 | 142200 | 16700935650 | 20800 | 20800 | 20800 | 20800 | 80 |
| 387 | 20230613 | 142100 | 16699271650 | 20800 | 20800 | 20850 | 20800 | 1311 |
| 388 | 20230613 | 142000 | 16671952550 | 20800 | 20800 | 20800 | 20800 | 623 |
| 389 | 20230613 | 141900 | 16658994150 | 20800 | 20800 | 20850 | 20800 | 2559 |
| 390 | 20230613 | 141800 | 16605766800 | 20800 | 20800 | 20800 | 20800 | 679 |
| 391 | 20230613 | 141700 | 16591643600 | 20800 | 20800 | 20800 | 20800 | 744 |
| 392 | 20230613 | 141600 | 16576168400 | 20800 | 20800 | 20800 | 20750 | 633 |
| 393 | 20230613 | 141500 | 16563005400 | 20800 | 20800 | 20850 | 20800 | 1336 |
| 394 | 20230613 | 141400 | 16535216500 | 20800 | 20800 | 20800 | 20800 | 2577 |
| 395 | 20230613 | 141300 | 16481614900 | 20800 | 20800 | 20850 | 20750 | 808 |
| 396 | 20230613 | 141200 | 16464811000 | 20800 | 20800 | 20850 | 20800 | 1694 |
| 397 | 20230613 | 141100 | 16429575750 | 20850 | 20850 | 20850 | 20800 | 62 |
| 398 | 20230613 | 141000 | 16428286050 | 20800 | 20850 | 20850 | 20800 | 341 |
| 399 | 20230613 | 140900 | 16421192800 | 20800 | 20850 | 20850 | 20800 | 1340 |
| 400 | 20230613 | 140800 | 16393268800 | 20850 | 20850 | 20850 | 20800 | 173 |
| 401 | 20230613 | 140700 | 16389661800 | 20850 | 20850 | 20900 | 20850 | 2246 |
| 402 | 20230613 | 140600 | 16342832550 | 20850 | 20900 | 20900 | 20850 | 427 |
| 403 | 20230613 | 140500 | 16333929250 | 20850 | 20850 | 20900 | 20850 | 2812 |
| 404 | 20230613 | 140400 | 16275298700 | 20850 | 20850 | 20900 | 20850 | 3223 |
| 405 | 20230613 | 140300 | 16208096600 | 20850 | 20800 | 20850 | 20800 | 1564 |
| 406 | 20230613 | 140200 | 16175512200 | 20800 | 20850 | 20900 | 20800 | 3119 |
| 407 | 20230613 | 140100 | 16110482550 | 20850 | 20850 | 20850 | 20800 | 697 |
| 408 | 20230613 | 140000 | 16095952700 | 20800 | 20850 | 20850 | 20800 | 2300 |
| 409 | 20230613 | 135900 | 16048099950 | 20850 | 20800 | 20850 | 20800 | 103 |
| 410 | 20230613 | 135800 | 16045952900 | 20850 | 20850 | 20850 | 20800 | 771 |
| 411 | 20230613 | 135700 | 16029878700 | 20850 | 20850 | 20850 | 20800 | 52 |
| 412 | 20230613 | 135600 | 16028795000 | 20800 | 20850 | 20850 | 20800 | 327 |
| 413 | 20230613 | 135500 | 16021981550 | 20850 | 20850 | 20850 | 20850 | 1495 |
| 414 | 20230613 | 135400 | 15990810800 | 20900 | 20850 | 20900 | 20850 | 618 |
| 415 | 20230613 | 135300 | 15977907500 | 20850 | 20900 | 20900 | 20850 | 25 |
| 416 | 20230613 | 135200 | 15977385600 | 20900 | 20850 | 20900 | 20800 | 309 |
| 417 | 20230613 | 135100 | 15970947450 | 20850 | 20850 | 20900 | 20850 | 2660 |
| 418 | 20230613 | 135000 | 15915486300 | 20850 | 20900 | 20900 | 20850 | 1243 |
| 419 | 20230613 | 134900 | 15889519500 | 20900 | 20850 | 20900 | 20850 | 264 |
| 420 | 20230613 | 134800 | 15884005000 | 20850 | 20850 | 20900 | 20850 | 3023 |
| 421 | 20230613 | 134700 | 15820824900 | 20900 | 20850 | 20900 | 20850 | 1048 |
| 422 | 20230613 | 134600 | 15798924000 | 20900 | 20900 | 20900 | 20900 | 6 |
| 423 | 20230613 | 134500 | 15798798600 | 20850 | 20900 | 20900 | 20850 | 18 |
| 424 | 20230613 | 134400 | 15798423150 | 20850 | 20850 | 20850 | 20850 | 159 |
| 425 | 20230613 | 134300 | 15795108000 | 20850 | 20850 | 20850 | 20850 | 450 |
| 426 | 20230613 | 134200 | 15785725500 | 20850 | 20850 | 20900 | 20850 | 56 |
| 427 | 20230613 | 134100 | 15784557800 | 20850 | 20900 | 20900 | 20850 | 1304 |
| 428 | 20230613 | 134000 | 15757366850 | 20900 | 20850 | 20900 | 20850 | 467 |
| 429 | 20230613 | 133900 | 15747628800 | 20850 | 20850 | 20850 | 20850 | 814 |
| 430 | 20230613 | 133800 | 15730656900 | 20800 | 20800 | 20850 | 20800 | 261 |
| 431 | 20230613 | 133700 | 15725227800 | 20800 | 20850 | 20850 | 20800 | 175 |
| 432 | 20230613 | 133600 | 15721581550 | 20850 | 20850 | 20900 | 20850 | 1658 |
| 433 | 20230613 | 133500 | 15687012150 | 20850 | 20850 | 20900 | 20850 | 458 |
| 434 | 20230613 | 133400 | 15677452400 | 20850 | 20850 | 20900 | 20850 | 579 |
| 435 | 20230613 | 133300 | 15665380200 | 20850 | 20850 | 20850 | 20800 | 2300 |
| 436 | 20230613 | 133200 | 15617429200 | 20850 | 20800 | 20850 | 20800 | 303 |
| 437 | 20230613 | 133100 | 15611116000 | 20800 | 20850 | 20850 | 20800 | 22 |
| 438 | 20230613 | 133000 | 15610658300 | 20800 | 20800 | 20850 | 20800 | 1205 |
| 439 | 20230613 | 132900 | 15585593550 | 20850 | 20800 | 20850 | 20800 | 1065 |
| 440 | 20230613 | 132800 | 15563430600 | 20800 | 20850 | 20850 | 20800 | 368 |
| 441 | 20230613 | 132700 | 15555759850 | 20800 | 20800 | 20850 | 20800 | 1392 |
| 442 | 20230613 | 132600 | 15526740850 | 20800 | 20850 | 20850 | 20800 | 1648 |
| 443 | 20230613 | 132500 | 15492409650 | 20850 | 20850 | 20850 | 20850 | 822 |
| 444 | 20230613 | 132400 | 15475270950 | 20850 | 20850 | 20900 | 20850 | 785 |
| 445 | 20230613 | 132300 | 15458903300 | 20850 | 20850 | 20900 | 20850 | 685 |
| 446 | 20230613 | 132200 | 15444620700 | 20850 | 20850 | 20900 | 20850 | 2341 |
| 447 | 20230613 | 132100 | 15395810750 | 20850 | 20850 | 20850 | 20850 | 207 |
| 448 | 20230613 | 132000 | 15391494800 | 20850 | 20900 | 20900 | 20850 | 501 |
| 449 | 20230613 | 131900 | 15381046650 | 20850 | 20850 | 20900 | 20850 | 2711 |
| 450 | 20230613 | 131800 | 15324392450 | 20850 | 20850 | 20900 | 20850 | 56 |
| 451 | 20230613 | 131700 | 15323224600 | 20850 | 20850 | 20900 | 20850 | 200 |
| 452 | 20230613 | 131600 | 15319053700 | 20900 | 20900 | 20900 | 20850 | 586 |
| 453 | 20230613 | 131500 | 15306822750 | 20850 | 20900 | 20900 | 20850 | 258 |
| 454 | 20230613 | 131400 | 15301442950 | 20900 | 20900 | 20900 | 20850 | 1034 |
| 455 | 20230613 | 131300 | 15279838700 | 20900 | 20900 | 20900 | 20900 | 495 |
| 456 | 20230613 | 131200 | 15269493200 | 20900 | 20900 | 20900 | 20850 | 556 |
| 457 | 20230613 | 131100 | 15257881800 | 20900 | 20900 | 20900 | 20850 | 22 |
| 458 | 20230613 | 131000 | 15257422500 | 20800 | 20900 | 20900 | 20800 | 3640 |
| 459 | 20230613 | 130900 | 15181531550 | 20900 | 20900 | 20900 | 20850 | 1294 |
| 460 | 20230613 | 130800 | 15154551250 | 20900 | 20900 | 20900 | 20850 | 567 |
| 461 | 20230613 | 130700 | 15142701950 | 20900 | 20900 | 20900 | 20900 | 465 |
| 462 | 20230613 | 130600 | 15132983450 | 20900 | 20900 | 20950 | 20900 | 1599 |
| 463 | 20230613 | 130500 | 15099563800 | 20950 | 20900 | 20950 | 20850 | 1461 |
| 464 | 20230613 | 130400 | 15069048750 | 20900 | 20900 | 20900 | 20900 | 807 |
| 465 | 20230613 | 130300 | 15052182450 | 20900 | 20900 | 20900 | 20900 | 1001 |
| 466 | 20230613 | 130200 | 15031261550 | 20900 | 20900 | 20900 | 20850 | 766 |
| 467 | 20230613 | 130100 | 15015252650 | 20900 | 20900 | 20900 | 20850 | 6432 |
| 468 | 20230613 | 130000 | 14880828950 | 20900 | 20850 | 20900 | 20850 | 182 |
| 469 | 20230613 | 125900 | 14877030650 | 20850 | 20900 | 20900 | 20850 | 72 |
| 470 | 20230613 | 125800 | 14875529250 | 20900 | 20850 | 20900 | 20850 | 97 |
| 471 | 20230613 | 125700 | 14873506750 | 20850 | 20900 | 20900 | 20850 | 679 |
| 472 | 20230613 | 125600 | 14859319350 | 20900 | 20900 | 20900 | 20900 | 786 |
| 473 | 20230613 | 125500 | 14842891950 | 20900 | 20900 | 20900 | 20900 | 5 |
| 474 | 20230613 | 125400 | 14842787450 | 20900 | 20850 | 20900 | 20850 | 902 |
| 475 | 20230613 | 125300 | 14823974600 | 20850 | 20850 | 20900 | 20850 | 207 |
| 476 | 20230613 | 125200 | 14819656050 | 20850 | 20900 | 20900 | 20850 | 165 |
| 477 | 20230613 | 125100 | 14816215550 | 20900 | 20900 | 20900 | 20850 | 241 |
| 478 | 20230613 | 125000 | 14811190450 | 20850 | 20900 | 20900 | 20850 | 758 |
| 479 | 20230613 | 124900 | 14795357900 | 20900 | 20850 | 20900 | 20850 | 150 |
| 480 | 20230613 | 124800 | 14792228100 | 20850 | 20900 | 20900 | 20850 | 208 |
| 481 | 20230613 | 124700 | 14787891150 | 20900 | 20900 | 20950 | 20850 | 8300 |
| 482 | 20230613 | 124600 | 14614396350 | 20900 | 20950 | 20950 | 20900 | 2350 |
| 483 | 20230613 | 124500 | 14565168800 | 20900 | 20950 | 20950 | 20900 | 725 |
| 484 | 20230613 | 124400 | 14550003100 | 20900 | 20950 | 20950 | 20900 | 242 |
| 485 | 20230613 | 124300 | 14544942800 | 20950 | 20950 | 20950 | 20900 | 1509 |
| 486 | 20230613 | 124200 | 14513333800 | 20950 | 20950 | 20950 | 20900 | 476 |
| 487 | 20230613 | 124100 | 14503361850 | 20950 | 20950 | 20950 | 20900 | 1858 |
| 488 | 20230613 | 124000 | 14464450750 | 20950 | 20950 | 20950 | 20900 | 15439 |
| 489 | 20230613 | 123900 | 14141014450 | 20950 | 20900 | 21000 | 20850 | 37246 |
| 490 | 20230613 | 123800 | 13361555900 | 20900 | 20850 | 20900 | 20800 | 16202 |
| 491 | 20230613 | 123700 | 13023617050 | 20850 | 20800 | 20850 | 20800 | 1183 |
| 492 | 20230613 | 123600 | 12999010400 | 20800 | 20800 | 20850 | 20800 | 147 |
| 493 | 20230613 | 123500 | 12995952750 | 20800 | 20800 | 20850 | 20800 | 1209 |
| 494 | 20230613 | 123400 | 12970805500 | 20800 | 20800 | 20850 | 20800 | 979 |
| 495 | 20230613 | 123300 | 12950442150 | 20850 | 20850 | 20850 | 20800 | 840 |
| 496 | 20230613 | 123200 | 12932957000 | 20800 | 20850 | 20850 | 20800 | 1078 |
| 497 | 20230613 | 123100 | 12910533350 | 20850 | 20800 | 20850 | 20800 | 247 |
| 498 | 20230613 | 123000 | 12905389100 | 20850 | 20800 | 20850 | 20800 | 1865 |
| 499 | 20230613 | 122900 | 12866592350 | 20850 | 20850 | 20850 | 20800 | 329 |
| 500 | 20230613 | 122800 | 12859733300 | 20800 | 20850 | 20850 | 20800 | 204 |
| 501 | 20230613 | 122700 | 12855484650 | 20800 | 20800 | 20850 | 20800 | 332 |
| 502 | 20230613 | 122600 | 12848578950 | 20800 | 20800 | 20850 | 20800 | 90 |
| 503 | 20230613 | 122500 | 12846706700 | 20850 | 20850 | 20850 | 20800 | 64 |
| 504 | 20230613 | 122400 | 12845372550 | 20850 | 20800 | 20850 | 20800 | 1838 |
| 505 | 20230613 | 122300 | 12807137700 | 20800 | 20850 | 20850 | 20800 | 2435 |
| 506 | 20230613 | 122200 | 12756396450 | 20850 | 20800 | 20850 | 20750 | 3234 |
| 507 | 20230613 | 122100 | 12689129150 | 20800 | 20800 | 20800 | 20750 | 1139 |
| 508 | 20230613 | 122000 | 12665442200 | 20800 | 20750 | 20800 | 20750 | 1637 |
| 509 | 20230613 | 121900 | 12631473750 | 20750 | 20750 | 20800 | 20750 | 528 |
| 510 | 20230613 | 121800 | 12620512100 | 20750 | 20800 | 20800 | 20750 | 1647 |
| 511 | 20230613 | 121700 | 12586274050 | 20750 | 20800 | 20800 | 20750 | 205 |
| 512 | 20230613 | 121600 | 12582012800 | 20800 | 20800 | 20800 | 20750 | 530 |
| 513 | 20230613 | 121500 | 12570996400 | 20800 | 20800 | 20850 | 20800 | 560 |
| 514 | 20230613 | 121400 | 12559343600 | 20800 | 20800 | 20800 | 20750 | 1311 |
| 515 | 20230613 | 121300 | 12532076300 | 20800 | 20800 | 20800 | 20750 | 570 |
| 516 | 20230613 | 121200 | 12520220350 | 20750 | 20750 | 20800 | 20750 | 427 |
| 517 | 20230613 | 121100 | 12511360050 | 20800 | 20800 | 20800 | 20800 | 58 |
| 518 | 20230613 | 121000 | 12510153650 | 20800 | 20800 | 20800 | 20800 | 108 |
| 519 | 20230613 | 120900 | 12507907250 | 20750 | 20800 | 20800 | 20750 | 1216 |
| 520 | 20230613 | 120800 | 12482660450 | 20800 | 20800 | 20800 | 20800 | 1013 |
| 521 | 20230613 | 120700 | 12461590050 | 20850 | 20800 | 20850 | 20800 | 1455 |
| 522 | 20230613 | 120600 | 12431312350 | 20800 | 20800 | 20800 | 20750 | 419 |
| 523 | 20230613 | 120500 | 12422598700 | 20800 | 20800 | 20800 | 20750 | 409 |
| 524 | 20230613 | 120400 | 12414101900 | 20800 | 20800 | 20850 | 20800 | 1218 |
| 525 | 20230613 | 120300 | 12388767350 | 20800 | 20800 | 20850 | 20800 | 161 |
| 526 | 20230613 | 120200 | 12385418300 | 20800 | 20850 | 20850 | 20800 | 611 |
| 527 | 20230613 | 120100 | 12372709350 | 20800 | 20800 | 20850 | 20750 | 6595 |
| 528 | 20230613 | 120000 | 12235533750 | 20800 | 20800 | 20800 | 20750 | 100 |
| 529 | 20230613 | 115900 | 12233454800 | 20800 | 20750 | 20800 | 20750 | 194 |
| 530 | 20230613 | 115800 | 12229429050 | 20750 | 20800 | 20800 | 20750 | 99 |
| 531 | 20230613 | 115700 | 12227372150 | 20800 | 20800 | 20800 | 20800 | 2013 |
| 532 | 20230613 | 115600 | 12185501750 | 20800 | 20750 | 20800 | 20750 | 1407 |
| 533 | 20230613 | 115500 | 12156303950 | 20700 | 20750 | 20750 | 20700 | 149 |
| 534 | 20230613 | 115400 | 12153216750 | 20750 | 20750 | 20750 | 20700 | 1142 |
| 535 | 20230613 | 115300 | 12129520750 | 20750 | 20750 | 20750 | 20700 | 93 |
| 536 | 20230613 | 115200 | 12127591050 | 20750 | 20750 | 20800 | 20700 | 909 |
| 537 | 20230613 | 115100 | 12108729350 | 20750 | 20750 | 20750 | 20700 | 1004 |
| 538 | 20230613 | 115000 | 12087896400 | 20750 | 20700 | 20750 | 20700 | 1143 |
| 539 | 20230613 | 114900 | 12064179650 | 20750 | 20700 | 20750 | 20700 | 182 |
| 540 | 20230613 | 114800 | 12060403900 | 20750 | 20750 | 20750 | 20750 | 4 |
| 541 | 20230613 | 114700 | 12060320900 | 20750 | 20750 | 20750 | 20750 | 1306 |
| 542 | 20230613 | 114600 | 12033221400 | 20750 | 20750 | 20750 | 20750 | 629 |
| 543 | 20230613 | 114500 | 12020169650 | 20750 | 20800 | 20800 | 20700 | 221 |
| 544 | 20230613 | 114400 | 12015584200 | 20700 | 20750 | 20750 | 20700 | 900 |
| 545 | 20230613 | 114300 | 11996909950 | 20750 | 20700 | 20750 | 20700 | 310 |
| 546 | 20230613 | 114200 | 11990491550 | 20750 | 20750 | 20800 | 20750 | 2010 |
| 547 | 20230613 | 114100 | 11948783900 | 20800 | 20750 | 20800 | 20750 | 454 |
| 548 | 20230613 | 114000 | 11939362000 | 20750 | 20750 | 20800 | 20750 | 1611 |
| 549 | 20230613 | 113900 | 11905933700 | 20750 | 20800 | 20800 | 20750 | 1564 |
| 550 | 20230613 | 113800 | 11873479500 | 20750 | 20750 | 20800 | 20750 | 192 |
| 551 | 20230613 | 113700 | 11869489450 | 20750 | 20800 | 20800 | 20750 | 348 |
| 552 | 20230613 | 113600 | 11862259150 | 20750 | 20750 | 20750 | 20750 | 569 |
| 553 | 20230613 | 113500 | 11850452400 | 20800 | 20750 | 20800 | 20750 | 587 |
| 554 | 20230613 | 113400 | 11838271750 | 20750 | 20800 | 20800 | 20750 | 226 |
| 555 | 20230613 | 113300 | 11833582200 | 20750 | 20800 | 20800 | 20750 | 725 |
| 556 | 20230613 | 113200 | 11818538350 | 20750 | 20800 | 20800 | 20750 | 297 |
| 557 | 20230613 | 113100 | 11812369250 | 20800 | 20800 | 20800 | 20800 | 296 |
| 558 | 20230613 | 113000 | 11806212450 | 20800 | 20750 | 20800 | 20750 | 122 |
| 559 | 20230613 | 112900 | 11803679950 | 20750 | 20800 | 20800 | 20750 | 55 |
| 560 | 20230613 | 112800 | 11802536900 | 20800 | 20750 | 20800 | 20750 | 659 |
| 561 | 20230613 | 112700 | 11788833700 | 20750 | 20800 | 20800 | 20750 | 301 |
| 562 | 20230613 | 112600 | 11782587900 | 20800 | 20750 | 20800 | 20750 | 537 |
| 563 | 20230613 | 112500 | 11771443500 | 20800 | 20800 | 20800 | 20750 | 125 |
| 564 | 20230613 | 112400 | 11768844000 | 20750 | 20800 | 20800 | 20750 | 134 |
| 565 | 20230613 | 112300 | 11766063300 | 20750 | 20800 | 20800 | 20750 | 469 |
| 566 | 20230613 | 112200 | 11756326500 | 20750 | 20800 | 20800 | 20750 | 59 |
| 567 | 20230613 | 112100 | 11755102200 | 20750 | 20750 | 20800 | 20750 | 599 |
| 568 | 20230613 | 112000 | 11742672800 | 20800 | 20750 | 20800 | 20750 | 148 |
| 569 | 20230613 | 111900 | 11739599050 | 20800 | 20750 | 20800 | 20750 | 1592 |
| 570 | 20230613 | 111800 | 11706528500 | 20750 | 20800 | 20800 | 20750 | 281 |
| 571 | 20230613 | 111700 | 11700697700 | 20800 | 20750 | 20800 | 20750 | 338 |
| 572 | 20230613 | 111600 | 11693671550 | 20800 | 20800 | 20800 | 20750 | 369 |
| 573 | 20230613 | 111500 | 11685996600 | 20750 | 20800 | 20800 | 20750 | 220 |
| 574 | 20230613 | 111400 | 11681425650 | 20800 | 20800 | 20850 | 20800 | 1523 |
| 575 | 20230613 | 111300 | 11649747000 | 20800 | 20850 | 20850 | 20800 | 822 |
| 576 | 20230613 | 111200 | 11632648000 | 20800 | 20850 | 20850 | 20800 | 706 |
| 577 | 20230613 | 111100 | 11617931000 | 20850 | 20850 | 20850 | 20800 | 3257 |
| 578 | 20230613 | 111000 | 11550178800 | 20850 | 20800 | 20850 | 20800 | 442 |
| 579 | 20230613 | 110900 | 11540973600 | 20850 | 20750 | 20850 | 20750 | 7087 |
| 580 | 20230613 | 110800 | 11393567900 | 20800 | 20750 | 20800 | 20750 | 130 |
| 581 | 20230613 | 110700 | 11390863950 | 20750 | 20800 | 20800 | 20750 | 1407 |
| 582 | 20230613 | 110600 | 11361646800 | 20800 | 20750 | 20800 | 20750 | 80 |
| 583 | 20230613 | 110500 | 11359986300 | 20800 | 20750 | 20800 | 20750 | 254 |
| 584 | 20230613 | 110400 | 11354709300 | 20750 | 20800 | 20800 | 20750 | 670 |
| 585 | 20230613 | 110300 | 11340775150 | 20800 | 20800 | 20800 | 20750 | 291 |
| 586 | 20230613 | 110200 | 11334733650 | 20750 | 20750 | 20800 | 20750 | 267 |
| 587 | 20230613 | 110100 | 11329183350 | 20800 | 20800 | 20800 | 20750 | 370 |
| 588 | 20230613 | 110000 | 11321504950 | 20800 | 20750 | 20800 | 20750 | 991 |
| 589 | 20230613 | 105900 | 11300937250 | 20750 | 20750 | 20800 | 20750 | 3164 |
| 590 | 20230613 | 105800 | 11235284200 | 20750 | 20800 | 20800 | 20750 | 292 |
| 591 | 20230613 | 105700 | 11229222200 | 20750 | 20750 | 20800 | 20750 | 75 |
| 592 | 20230613 | 105600 | 11227665450 | 20750 | 20750 | 20800 | 20750 | 177 |
| 593 | 20230613 | 105500 | 11223992200 | 20750 | 20800 | 20800 | 20750 | 12 |
| 594 | 20230613 | 105400 | 11223743150 | 20750 | 20750 | 20800 | 20750 | 1820 |
| 595 | 20230613 | 105300 | 11185976600 | 20700 | 20750 | 20750 | 20700 | 1056 |
| 596 | 20230613 | 105200 | 11164081200 | 20750 | 20750 | 20750 | 20700 | 419 |
| 597 | 20230613 | 105100 | 11155401950 | 20750 | 20750 | 20750 | 20700 | 305 |
| 598 | 20230613 | 105000 | 11149083750 | 20750 | 20700 | 20750 | 20700 | 227 |
| 599 | 20230613 | 104900 | 11144384500 | 20700 | 20750 | 20750 | 20700 | 1590 |
| 600 | 20230613 | 104800 | 11111412900 | 20750 | 20700 | 20750 | 20700 | 377 |
| 601 | 20230613 | 104700 | 11103593850 | 20650 | 20700 | 20750 | 20650 | 1242 |
| 602 | 20230613 | 104600 | 11077930400 | 20650 | 20700 | 20750 | 20650 | 501 |
| 603 | 20230613 | 104500 | 11067560350 | 20700 | 20700 | 20700 | 20650 | 1108 |
| 604 | 20230613 | 104400 | 11044631850 | 20700 | 20650 | 20700 | 20650 | 756 |
| 605 | 20230613 | 104300 | 11029020150 | 20650 | 20700 | 20700 | 20650 | 1118 |
| 606 | 20230613 | 104200 | 11005908700 | 20700 | 20650 | 20700 | 20650 | 2562 |
| 607 | 20230613 | 104100 | 10952994250 | 20650 | 20650 | 20700 | 20650 | 1272 |
| 608 | 20230613 | 104000 | 10926721500 | 20650 | 20650 | 20700 | 20650 | 2864 |
| 609 | 20230613 | 103900 | 10867572750 | 20650 | 20700 | 20700 | 20650 | 1822 |
| 610 | 20230613 | 103800 | 10829946850 | 20700 | 20650 | 20700 | 20650 | 631 |
| 611 | 20230613 | 103700 | 10816887650 | 20650 | 20700 | 20700 | 20650 | 415 |
| 612 | 20230613 | 103600 | 10808307900 | 20700 | 20700 | 20700 | 20650 | 3472 |
| 613 | 20230613 | 103500 | 10736549200 | 20700 | 20750 | 20750 | 20700 | 6981 |
| 614 | 20230613 | 103400 | 10592041700 | 20750 | 20750 | 20750 | 20700 | 1769 |
| 615 | 20230613 | 103300 | 10555389950 | 20750 | 20750 | 20750 | 20700 | 1526 |
| 616 | 20230613 | 103200 | 10523796050 | 20750 | 20750 | 20750 | 20700 | 2057 |
| 617 | 20230613 | 103100 | 10481116450 | 20750 | 20700 | 20750 | 20700 | 506 |
| 618 | 20230613 | 103000 | 10470638300 | 20750 | 20750 | 20750 | 20700 | 191 |
| 619 | 20230613 | 102900 | 10466682550 | 20750 | 20700 | 20750 | 20700 | 958 |
| 620 | 20230613 | 102800 | 10446838500 | 20700 | 20750 | 20750 | 20700 | 235 |
| 621 | 20230613 | 102700 | 10441964950 | 20750 | 20750 | 20750 | 20750 | 682 |
| 622 | 20230613 | 102600 | 10427813450 | 20750 | 20750 | 20800 | 20750 | 105 |
| 623 | 20230613 | 102500 | 10425632100 | 20750 | 20750 | 20800 | 20750 | 5620 |
| 624 | 20230613 | 102400 | 10309016950 | 20750 | 20800 | 20800 | 20750 | 958 |
| 625 | 20230613 | 102300 | 10289133400 | 20750 | 20750 | 20800 | 20750 | 795 |
| 626 | 20230613 | 102200 | 10272619400 | 20800 | 20750 | 20800 | 20750 | 207 |
| 627 | 20230613 | 102100 | 10268322200 | 20800 | 20750 | 20800 | 20750 | 1331 |
| 628 | 20230613 | 102000 | 10240696400 | 20800 | 20800 | 20800 | 20750 | 282 |
| 629 | 20230613 | 101900 | 10234839650 | 20750 | 20800 | 20800 | 20750 | 1094 |
| 630 | 20230613 | 101800 | 10212086900 | 20850 | 20800 | 20850 | 20750 | 1076 |
| 631 | 20230613 | 101700 | 10189701050 | 20800 | 20750 | 20800 | 20750 | 211 |
| 632 | 20230613 | 101600 | 10185314150 | 20800 | 20750 | 20800 | 20750 | 196 |
| 633 | 20230613 | 101500 | 10181237650 | 20800 | 20800 | 20850 | 20800 | 1689 |
| 634 | 20230613 | 101400 | 10146103300 | 20800 | 20850 | 20850 | 20800 | 836 |
| 635 | 20230613 | 101300 | 10128674800 | 20850 | 20750 | 20850 | 20750 | 6836 |
| 636 | 20230613 | 101200 | 9986484550 | 20800 | 20750 | 20800 | 20750 | 863 |
| 637 | 20230613 | 101100 | 9968571600 | 20750 | 20700 | 20750 | 20700 | 1975 |
| 638 | 20230613 | 101000 | 9927597850 | 20750 | 20750 | 20800 | 20750 | 877 |
| 639 | 20230613 | 100900 | 9909399050 | 20750 | 20800 | 20800 | 20750 | 819 |
| 640 | 20230613 | 100800 | 9892384000 | 20750 | 20800 | 20800 | 20750 | 935 |
| 641 | 20230613 | 100700 | 9872972900 | 20800 | 20750 | 20800 | 20700 | 1122 |
| 642 | 20230613 | 100600 | 9849688750 | 20750 | 20800 | 20800 | 20750 | 2737 |
| 643 | 20230613 | 100500 | 9792891450 | 20750 | 20750 | 20800 | 20700 | 2165 |
| 644 | 20230613 | 100400 | 9747968200 | 20750 | 20750 | 20800 | 20750 | 4743 |
| 645 | 20230613 | 100300 | 9649515800 | 20750 | 20750 | 20800 | 20750 | 4099 |
| 646 | 20230613 | 100200 | 9564427650 | 20800 | 20850 | 20850 | 20750 | 7733 |
| 647 | 20230613 | 100100 | 9403747850 | 20800 | 20800 | 20850 | 20800 | 4440 |
| 648 | 20230613 | 100000 | 9311382450 | 20800 | 20850 | 20900 | 20800 | 3987 |
| 649 | 20230613 | 095900 | 9228239900 | 20850 | 20900 | 20950 | 20850 | 5166 |
| 650 | 20230613 | 095800 | 9120314000 | 20900 | 20900 | 20900 | 20900 | 1031 |
| 651 | 20230613 | 095700 | 9098766100 | 20900 | 20900 | 20950 | 20850 | 6527 |
| 652 | 20230613 | 095600 | 8962325950 | 20900 | 20900 | 20900 | 20850 | 2800 |
| 653 | 20230613 | 095500 | 8903813450 | 20900 | 20900 | 20950 | 20900 | 4319 |
| 654 | 20230613 | 095400 | 8813546300 | 20900 | 20950 | 20950 | 20850 | 3787 |
| 655 | 20230613 | 095300 | 8734392500 | 20950 | 20900 | 20950 | 20900 | 1404 |
| 656 | 20230613 | 095200 | 8705048400 | 20950 | 20900 | 20950 | 20850 | 6465 |
| 657 | 20230613 | 095100 | 8569884650 | 20950 | 20950 | 20950 | 20900 | 2951 |
| 658 | 20230613 | 095000 | 8508083500 | 20900 | 20950 | 21000 | 20900 | 7541 |
| 659 | 20230613 | 094900 | 8350047450 | 20950 | 20900 | 21000 | 20900 | 17998 |
| 660 | 20230613 | 094800 | 7972758750 | 20950 | 20900 | 20950 | 20850 | 16049 |
| 661 | 20230613 | 094700 | 7637084700 | 20900 | 20800 | 20900 | 20800 | 9433 |
| 662 | 20230613 | 094600 | 7440355600 | 20850 | 20800 | 20850 | 20800 | 8012 |
| 663 | 20230613 | 094500 | 7273705300 | 20800 | 20800 | 20850 | 20800 | 2668 |
| 664 | 20230613 | 094400 | 7218203250 | 20750 | 20750 | 20800 | 20750 | 2262 |
| 665 | 20230613 | 094300 | 7171186700 | 20800 | 20800 | 20850 | 20750 | 8251 |
| 666 | 20230613 | 094200 | 6999653400 | 20800 | 20800 | 20850 | 20800 | 1189 |
| 667 | 20230613 | 094100 | 6974913650 | 20800 | 20850 | 20850 | 20800 | 2923 |
| 668 | 20230613 | 094000 | 6913969800 | 20850 | 20850 | 20900 | 20800 | 3020 |
| 669 | 20230613 | 093900 | 6851005350 | 20850 | 20800 | 20900 | 20800 | 4730 |
| 670 | 20230613 | 093800 | 6752443550 | 20850 | 20850 | 20900 | 20800 | 1767 |
| 671 | 20230613 | 093700 | 6715593400 | 20850 | 20850 | 20900 | 20800 | 10133 |
| 672 | 20230613 | 093600 | 6504507250 | 20850 | 20800 | 20900 | 20800 | 14311 |
| 673 | 20230613 | 093500 | 6206450950 | 20800 | 20850 | 20900 | 20800 | 2621 |
| 674 | 20230613 | 093400 | 6151810150 | 20850 | 20800 | 20900 | 20800 | 9160 |
| 675 | 20230613 | 093300 | 5960979050 | 20800 | 20900 | 20950 | 20800 | 19812 |
| 676 | 20230613 | 093200 | 5547839050 | 20900 | 20950 | 20950 | 20900 | 9645 |
| 677 | 20230613 | 093100 | 5345850600 | 20900 | 20900 | 20950 | 20900 | 23249 |
| 678 | 20230613 | 093000 | 4859459100 | 20900 | 20800 | 20900 | 20750 | 23961 |
| 679 | 20230613 | 092900 | 4360189100 | 20750 | 20700 | 20800 | 20700 | 11705 |
| 680 | 20230613 | 092800 | 4117234450 | 20750 | 20750 | 20750 | 20700 | 6696 |
| 681 | 20230613 | 092700 | 3978521600 | 20700 | 20750 | 20800 | 20700 | 14147 |
| 682 | 20230613 | 092600 | 3685216850 | 20750 | 20750 | 20800 | 20700 | 25034 |
| 683 | 20230613 | 092500 | 3165295800 | 20750 | 20650 | 20750 | 20600 | 19775 |
| 684 | 20230613 | 092400 | 2756561400 | 20600 | 20600 | 20650 | 20600 | 6410 |
| 685 | 20230613 | 092300 | 2624449050 | 20600 | 20550 | 20600 | 20550 | 4669 |
| 686 | 20230613 | 092200 | 2528313850 | 20550 | 20600 | 20600 | 20550 | 4313 |
| 687 | 20230613 | 092100 | 2439529100 | 20600 | 20500 | 20600 | 20500 | 5961 |
| 688 | 20230613 | 092000 | 2316865850 | 20600 | 20450 | 20600 | 20450 | 12293 |
| 689 | 20230613 | 091900 | 2064587800 | 20500 | 20500 | 20500 | 20450 | 536 |
| 690 | 20230613 | 091800 | 2053625500 | 20500 | 20450 | 20500 | 20400 | 3219 |
| 691 | 20230613 | 091700 | 1987715350 | 20500 | 20500 | 20500 | 20450 | 7226 |
| 692 | 20230613 | 091600 | 1839913050 | 20450 | 20550 | 20550 | 20450 | 1359 |
| 693 | 20230613 | 091500 | 1812088600 | 20500 | 20500 | 20500 | 20450 | 1936 |
| 694 | 20230613 | 091400 | 1772405600 | 20500 | 20500 | 20550 | 20450 | 2846 |
| 695 | 20230613 | 091300 | 1714050900 | 20550 | 20500 | 20550 | 20450 | 8272 |
| 696 | 20230613 | 091200 | 1544403150 | 20500 | 20550 | 20600 | 20450 | 12182 |
| 697 | 20230613 | 091100 | 1294507800 | 20550 | 20550 | 20600 | 20550 | 5723 |
| 698 | 20230613 | 091000 | 1176799100 | 20600 | 20500 | 20650 | 20500 | 12459 |
| 699 | 20230613 | 090900 | 920487100 | 20450 | 20450 | 20500 | 20400 | 10783 |
| 700 | 20230613 | 090800 | 699783650 | 20400 | 20400 | 20450 | 20400 | 4626 |
| 701 | 20230613 | 090700 | 605260900 | 20450 | 20400 | 20450 | 20400 | 4472 |
| 702 | 20230613 | 090600 | 513996750 | 20400 | 20400 | 20450 | 20400 | 4001 |
| 703 | 20230613 | 090500 | 432367700 | 20400 | 20300 | 20400 | 20300 | 5653 |
| 704 | 20230613 | 090400 | 317203250 | 20350 | 20350 | 20400 | 20300 | 2444 |
| 705 | 20230613 | 090300 | 267487000 | 20350 | 20300 | 20400 | 20250 | 6807 |
| 706 | 20230613 | 090200 | 129220350 | 20300 | 20300 | 20300 | 20250 | 1227 |
| 707 | 20230613 | 090100 | 104328050 | 20300 | 20250 | 20300 | 20250 | 620 |
| 708 | 20230613 | 090000 | 91769450 | 20250 | 20250 | 20250 | 20200 | 4531 |