38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 3 | 20230615 | 204300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230615 | 204200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230615 | 204100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230615 | 204000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230615 | 203900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230615 | 203800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230615 | 203700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230615 | 203600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230615 | 203500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230615 | 203400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230615 | 203300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230615 | 203200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230615 | 203100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230615 | 203000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230615 | 202900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230615 | 202800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230615 | 202700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230615 | 202600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230615 | 202500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230615 | 202400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230615 | 202300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230615 | 202200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230615 | 202100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230615 | 202000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230615 | 201900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230615 | 201800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230615 | 201700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230615 | 201600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230615 | 201500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230615 | 201400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 33 | 20230615 | 201300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230615 | 201200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230615 | 201100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230615 | 201000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230615 | 200900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230615 | 200800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230615 | 200700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230615 | 200600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230615 | 200500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230615 | 200400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230615 | 200300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230615 | 200200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230615 | 200100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230615 | 200000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230615 | 195900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230615 | 195800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230615 | 195700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230615 | 195600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230615 | 195500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230615 | 195400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230615 | 195300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230615 | 195200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230615 | 195100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230615 | 195000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230615 | 194900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230615 | 194800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230615 | 194700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230615 | 194600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230615 | 194500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230615 | 194400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 63 | 20230615 | 194300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230615 | 194200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230615 | 194100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230615 | 194000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230615 | 193900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230615 | 193800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230615 | 193700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230615 | 193600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230615 | 193500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230615 | 193400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230615 | 193300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230615 | 193200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230615 | 193100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230615 | 193000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230615 | 192900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230615 | 192800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230615 | 192700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230615 | 192600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230615 | 192500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230615 | 192400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230615 | 192300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230615 | 192200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230615 | 192100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230615 | 192000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230615 | 191900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230615 | 191800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230615 | 191700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230615 | 191600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230615 | 191500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230615 | 191400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 93 | 20230615 | 191300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230615 | 191200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230615 | 191100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230615 | 191000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230615 | 190900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230615 | 190800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230615 | 190700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230615 | 190600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230615 | 190500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230615 | 190400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230615 | 190300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230615 | 190200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230615 | 190100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230615 | 190000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230615 | 185900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230615 | 185800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230615 | 185700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230615 | 185600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230615 | 185500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230615 | 185400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230615 | 185300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230615 | 185200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230615 | 185100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230615 | 185000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230615 | 184900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230615 | 184800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230615 | 184700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230615 | 184600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230615 | 184500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230615 | 184400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 123 | 20230615 | 184300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230615 | 184200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230615 | 184100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230615 | 184000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230615 | 183900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230615 | 183800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230615 | 183700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230615 | 183600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230615 | 183500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230615 | 183400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230615 | 183300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230615 | 183200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230615 | 183100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230615 | 183000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230615 | 182900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230615 | 182800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230615 | 182700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230615 | 182600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230615 | 182500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230615 | 182400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230615 | 182300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230615 | 182200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230615 | 182100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230615 | 182000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230615 | 181900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230615 | 181800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230615 | 181700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230615 | 181600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230615 | 181500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230615 | 181400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 153 | 20230615 | 181300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230615 | 181200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230615 | 181100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230615 | 181000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230615 | 180900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230615 | 180800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230615 | 180700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230615 | 180600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230615 | 180500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230615 | 180400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230615 | 180300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230615 | 180200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230615 | 180100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230615 | 180000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230615 | 175900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230615 | 175800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230615 | 175700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230615 | 175600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230615 | 175500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230615 | 175400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230615 | 175300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230615 | 175200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230615 | 175100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230615 | 175000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230615 | 174900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230615 | 174800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230615 | 174700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230615 | 174600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230615 | 174500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230615 | 174400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 183 | 20230615 | 174300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230615 | 174200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230615 | 174100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230615 | 174000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230615 | 173900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230615 | 173800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230615 | 173700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230615 | 173600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230615 | 173500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230615 | 173400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230615 | 173300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230615 | 173200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230615 | 173100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230615 | 173000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230615 | 172900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230615 | 172800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230615 | 172700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230615 | 172600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230615 | 172500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230615 | 172400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230615 | 172300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230615 | 172200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230615 | 172100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230615 | 172000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230615 | 171900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230615 | 171800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230615 | 171700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230615 | 171600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230615 | 171500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230615 | 171400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 213 | 20230615 | 171300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230615 | 171200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230615 | 171100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230615 | 171000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230615 | 170900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230615 | 170800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230615 | 170700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230615 | 170600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230615 | 170500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230615 | 170400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230615 | 170300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230615 | 170200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230615 | 170100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230615 | 170000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230615 | 165900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230615 | 165800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230615 | 165700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230615 | 165600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230615 | 165500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230615 | 165400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230615 | 165300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230615 | 165200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230615 | 165100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230615 | 165000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230615 | 164900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230615 | 164800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230615 | 164700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230615 | 164600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230615 | 164500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230615 | 164400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 243 | 20230615 | 164300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230615 | 164200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230615 | 164100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230615 | 164000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230615 | 163900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230615 | 163800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230615 | 163700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230615 | 163600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230615 | 163500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230615 | 163400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230615 | 163300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230615 | 163200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230615 | 163100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230615 | 163000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230615 | 162900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230615 | 162800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230615 | 162700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230615 | 162600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230615 | 162500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230615 | 162400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230615 | 162300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230615 | 162200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230615 | 162100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230615 | 162000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230615 | 161900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230615 | 161800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230615 | 161700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230615 | 161600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230615 | 161500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230615 | 161400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 273 | 20230615 | 161300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230615 | 161200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230615 | 161100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230615 | 161000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230615 | 160900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230615 | 160800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230615 | 160700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230615 | 160600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230615 | 160500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230615 | 160400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230615 | 160300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230615 | 160200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230615 | 160100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230615 | 160000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230615 | 155900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230615 | 155800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230615 | 155700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230615 | 155600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230615 | 155500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230615 | 155400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230615 | 155300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230615 | 155200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230615 | 155100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230615 | 155000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230615 | 154900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230615 | 154800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230615 | 154700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230615 | 154600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230615 | 154500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230615 | 154400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 303 | 20230615 | 154300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230615 | 154200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20230615 | 154100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230615 | 154000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230615 | 153900 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230615 | 153800 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20230615 | 153700 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20230615 | 153600 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20230615 | 153500 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20230615 | 153400 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20230615 | 153300 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20230615 | 153200 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20230615 | 153100 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20230615 | 153000 | 8521791560 | 20100 | 20100 | 20100 | 20100 | 13735 |
| 317 | 20230615 | 152900 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20230615 | 152800 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20230615 | 152700 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20230615 | 152600 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20230615 | 152500 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20230615 | 152400 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20230615 | 152300 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20230615 | 152200 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20230615 | 152100 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20230615 | 152000 | 8245718060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20230615 | 151900 | 8245718060 | 20100 | 20100 | 20150 | 20100 | 5258 |
| 328 | 20230615 | 151800 | 8140003360 | 20150 | 20200 | 20200 | 20100 | 2443 |
| 329 | 20230615 | 151700 | 8090777460 | 20200 | 20150 | 20200 | 20150 | 493 |
| 330 | 20230615 | 151600 | 8080843460 | 20150 | 20200 | 20200 | 20100 | 4305 |
| 331 | 20230615 | 151500 | 7994155210 | 20200 | 20150 | 20200 | 20150 | 52 |
| 332 | 20230615 | 151400 | 7993106910 | 20150 | 20150 | 20150 | 20150 | 1347 |
| 333 | 20230615 | 151300 | 7965964860 | 20150 | 20150 | 20200 | 20150 | 2647 |
| 334 | 20230615 | 151200 | 7912625060 | 20200 | 20200 | 20200 | 20150 | 1489 |
| 335 | 20230615 | 151100 | 7882602460 | 20200 | 20200 | 20200 | 20150 | 867 |
| 336 | 20230615 | 151000 | 7865094060 | 20200 | 20200 | 20200 | 20150 | 264 |
| 337 | 20230615 | 150900 | 7859763810 | 20200 | 20200 | 20200 | 20150 | 113 |
| 338 | 20230615 | 150800 | 7857481260 | 20200 | 20250 | 20250 | 20150 | 1413 |
| 339 | 20230615 | 150700 | 7828938160 | 20250 | 20250 | 20250 | 20200 | 5280 |
| 340 | 20230615 | 150600 | 7722278910 | 20250 | 20250 | 20250 | 20200 | 277 |
| 341 | 20230615 | 150500 | 7716672160 | 20250 | 20250 | 20300 | 20200 | 632 |
| 342 | 20230615 | 150400 | 7703877760 | 20250 | 20250 | 20300 | 20250 | 772 |
| 343 | 20230615 | 150300 | 7688242310 | 20250 | 20300 | 20300 | 20250 | 256 |
| 344 | 20230615 | 150200 | 7683046960 | 20200 | 20300 | 20300 | 20200 | 7810 |
| 345 | 20230615 | 150100 | 7524714660 | 20300 | 20300 | 20300 | 20250 | 816 |
| 346 | 20230615 | 150000 | 7508189760 | 20250 | 20300 | 20300 | 20250 | 271 |
| 347 | 20230615 | 145900 | 7502690810 | 20300 | 20300 | 20300 | 20300 | 32 |
| 348 | 20230615 | 145800 | 7502041210 | 20300 | 20300 | 20300 | 20300 | 57 |
| 349 | 20230615 | 145700 | 7500884110 | 20250 | 20300 | 20300 | 20250 | 320 |
| 350 | 20230615 | 145600 | 7494401960 | 20300 | 20300 | 20300 | 20250 | 231 |
| 351 | 20230615 | 145500 | 7489716660 | 20300 | 20250 | 20300 | 20250 | 979 |
| 352 | 20230615 | 145400 | 7469847510 | 20300 | 20250 | 20300 | 20250 | 350 |
| 353 | 20230615 | 145300 | 7462759310 | 20300 | 20250 | 20300 | 20250 | 225 |
| 354 | 20230615 | 145200 | 7458201110 | 20300 | 20250 | 20300 | 20250 | 682 |
| 355 | 20230615 | 145100 | 7444358760 | 20300 | 20300 | 20350 | 20250 | 1084 |
| 356 | 20230615 | 145000 | 7422358010 | 20300 | 20350 | 20350 | 20300 | 204 |
| 357 | 20230615 | 144900 | 7418215760 | 20350 | 20350 | 20350 | 20350 | 108 |
| 358 | 20230615 | 144800 | 7416017960 | 20300 | 20350 | 20350 | 20300 | 375 |
| 359 | 20230615 | 144700 | 7408403710 | 20350 | 20350 | 20350 | 20350 | 51 |
| 360 | 20230615 | 144600 | 7407365860 | 20300 | 20350 | 20350 | 20300 | 615 |
| 361 | 20230615 | 144500 | 7394859860 | 20350 | 20350 | 20350 | 20300 | 1288 |
| 362 | 20230615 | 144400 | 7368650560 | 20350 | 20350 | 20350 | 20300 | 323 |
| 363 | 20230615 | 144300 | 7362092710 | 20350 | 20350 | 20350 | 20300 | 552 |
| 364 | 20230615 | 144200 | 7350887010 | 20300 | 20300 | 20300 | 20300 | 484 |
| 365 | 20230615 | 144100 | 7341061810 | 20300 | 20350 | 20350 | 20300 | 94 |
| 366 | 20230615 | 144000 | 7339150110 | 20350 | 20350 | 20350 | 20350 | 34 |
| 367 | 20230615 | 143900 | 7338458210 | 20350 | 20350 | 20350 | 20300 | 861 |
| 368 | 20230615 | 143800 | 7320939360 | 20350 | 20350 | 20350 | 20300 | 455 |
| 369 | 20230615 | 143700 | 7311681660 | 20350 | 20350 | 20350 | 20300 | 53 |
| 370 | 20230615 | 143600 | 7310605410 | 20350 | 20350 | 20350 | 20300 | 264 |
| 371 | 20230615 | 143500 | 7305240160 | 20350 | 20300 | 20350 | 20300 | 1022 |
| 372 | 20230615 | 143400 | 7284471810 | 20350 | 20350 | 20350 | 20350 | 1191 |
| 373 | 20230615 | 143300 | 7260234960 | 20300 | 20350 | 20350 | 20300 | 1164 |
| 374 | 20230615 | 143200 | 7236555060 | 20350 | 20350 | 20350 | 20350 | 37 |
| 375 | 20230615 | 143100 | 7235802110 | 20300 | 20300 | 20300 | 20300 | 71 |
| 376 | 20230615 | 143000 | 7234360810 | 20300 | 20300 | 20300 | 20300 | 1821 |
| 377 | 20230615 | 142900 | 7197394510 | 20300 | 20300 | 20300 | 20250 | 3692 |
| 378 | 20230615 | 142800 | 7122505010 | 20300 | 20300 | 20300 | 20250 | 190 |
| 379 | 20230615 | 142700 | 7118648110 | 20250 | 20300 | 20300 | 20250 | 331 |
| 380 | 20230615 | 142600 | 7111931910 | 20300 | 20250 | 20300 | 20250 | 584 |
| 381 | 20230615 | 142500 | 7100083710 | 20300 | 20300 | 20300 | 20250 | 224 |
| 382 | 20230615 | 142400 | 7095537510 | 20300 | 20300 | 20300 | 20250 | 849 |
| 383 | 20230615 | 142300 | 7078304060 | 20350 | 20300 | 20350 | 20300 | 76 |
| 384 | 20230615 | 142200 | 7076759310 | 20350 | 20300 | 20350 | 20300 | 321 |
| 385 | 20230615 | 142100 | 7070237460 | 20350 | 20300 | 20350 | 20300 | 397 |
| 386 | 20230615 | 142000 | 7062174260 | 20350 | 20300 | 20350 | 20300 | 85 |
| 387 | 20230615 | 141900 | 7060448660 | 20300 | 20300 | 20300 | 20300 | 1986 |
| 388 | 20230615 | 141800 | 7020132860 | 20300 | 20300 | 20300 | 20250 | 168 |
| 389 | 20230615 | 141700 | 7016724960 | 20300 | 20300 | 20300 | 20300 | 286 |
| 390 | 20230615 | 141600 | 7010919160 | 20300 | 20300 | 20300 | 20250 | 9 |
| 391 | 20230615 | 141500 | 7010736560 | 20300 | 20250 | 20300 | 20250 | 63 |
| 392 | 20230615 | 141400 | 7009460510 | 20300 | 20300 | 20300 | 20250 | 60 |
| 393 | 20230615 | 141300 | 7008245210 | 20300 | 20300 | 20300 | 20300 | 6 |
| 394 | 20230615 | 141200 | 7008123410 | 20300 | 20300 | 20300 | 20300 | 831 |
| 395 | 20230615 | 141100 | 6991254110 | 20300 | 20300 | 20300 | 20300 | 732 |
| 396 | 20230615 | 141000 | 6976394510 | 20350 | 20350 | 20350 | 20300 | 1781 |
| 397 | 20230615 | 140900 | 6940211260 | 20350 | 20300 | 20350 | 20300 | 1161 |
| 398 | 20230615 | 140800 | 6916602660 | 20300 | 20300 | 20350 | 20300 | 75 |
| 399 | 20230615 | 140700 | 6915079410 | 20300 | 20300 | 20300 | 20300 | 527 |
| 400 | 20230615 | 140600 | 6904381310 | 20300 | 20250 | 20300 | 20250 | 1021 |
| 401 | 20230615 | 140500 | 6883666110 | 20300 | 20300 | 20300 | 20250 | 90 |
| 402 | 20230615 | 140400 | 6881839360 | 20300 | 20300 | 20300 | 20300 | 191 |
| 403 | 20230615 | 140300 | 6877962060 | 20300 | 20300 | 20300 | 20300 | 2043 |
| 404 | 20230615 | 140200 | 6836489160 | 20300 | 20300 | 20300 | 20250 | 1714 |
| 405 | 20230615 | 140100 | 6801705410 | 20300 | 20300 | 20300 | 20250 | 384 |
| 406 | 20230615 | 140000 | 6793916310 | 20300 | 20300 | 20300 | 20300 | 751 |
| 407 | 20230615 | 135900 | 6778671010 | 20300 | 20300 | 20300 | 20300 | 229 |
| 408 | 20230615 | 135800 | 6774022310 | 20300 | 20300 | 20300 | 20250 | 23 |
| 409 | 20230615 | 135700 | 6773555660 | 20300 | 20300 | 20300 | 20250 | 556 |
| 410 | 20230615 | 135600 | 6762268910 | 20300 | 20300 | 20300 | 20250 | 423 |
| 411 | 20230615 | 135500 | 6753684510 | 20300 | 20250 | 20300 | 20250 | 1843 |
| 412 | 20230615 | 135400 | 6716363710 | 20250 | 20250 | 20250 | 20250 | 799 |
| 413 | 20230615 | 135300 | 6700183960 | 20250 | 20200 | 20250 | 20200 | 1055 |
| 414 | 20230615 | 135200 | 6678825360 | 20250 | 20250 | 20250 | 20200 | 97 |
| 415 | 20230615 | 135100 | 6676864810 | 20250 | 20250 | 20250 | 20200 | 145 |
| 416 | 20230615 | 135000 | 6673933710 | 20200 | 20250 | 20250 | 20200 | 114 |
| 417 | 20230615 | 134900 | 6671627310 | 20250 | 20200 | 20250 | 20200 | 122 |
| 418 | 20230615 | 134800 | 6669162560 | 20250 | 20250 | 20250 | 20200 | 61 |
| 419 | 20230615 | 134700 | 6667929760 | 20250 | 20200 | 20250 | 20200 | 145 |
| 420 | 20230615 | 134600 | 6665000460 | 20200 | 20200 | 20200 | 20200 | 130 |
| 421 | 20230615 | 134500 | 6662374460 | 20250 | 20250 | 20250 | 20200 | 287 |
| 422 | 20230615 | 134400 | 6656576010 | 20250 | 20250 | 20250 | 20250 | 11 |
| 423 | 20230615 | 134300 | 6656353260 | 20250 | 20250 | 20250 | 20250 | 40 |
| 424 | 20230615 | 134200 | 6655543260 | 20250 | 20250 | 20250 | 20250 | 16 |
| 425 | 20230615 | 134100 | 6655219260 | 20200 | 20250 | 20250 | 20200 | 11 |
| 426 | 20230615 | 134000 | 6654996810 | 20200 | 20250 | 20250 | 20200 | 110 |
| 427 | 20230615 | 133900 | 6652774310 | 20250 | 20200 | 20250 | 20200 | 30 |
| 428 | 20230615 | 133800 | 6652167810 | 20200 | 20200 | 20200 | 20200 | 342 |
| 429 | 20230615 | 133700 | 6645259410 | 20200 | 20200 | 20250 | 20200 | 544 |
| 430 | 20230615 | 133600 | 6634270560 | 20200 | 20250 | 20250 | 20200 | 80 |
| 431 | 20230615 | 133500 | 6632651960 | 20250 | 20250 | 20250 | 20250 | 60 |
| 432 | 20230615 | 133400 | 6631436960 | 20250 | 20200 | 20250 | 20200 | 826 |
| 433 | 20230615 | 133300 | 6614751710 | 20200 | 20200 | 20200 | 20200 | 388 |
| 434 | 20230615 | 133200 | 6606914110 | 20200 | 20200 | 20200 | 20200 | 25 |
| 435 | 20230615 | 133100 | 6606409110 | 20200 | 20200 | 20200 | 20200 | 45 |
| 436 | 20230615 | 133000 | 6605500110 | 20200 | 20200 | 20250 | 20200 | 768 |
| 437 | 20230615 | 132900 | 6589986460 | 20250 | 20200 | 20250 | 20200 | 586 |
| 438 | 20230615 | 132800 | 6578149210 | 20200 | 20200 | 20250 | 20200 | 286 |
| 439 | 20230615 | 132700 | 6572371760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 440 | 20230615 | 132600 | 6572371760 | 20200 | 20250 | 20250 | 20200 | 1111 |
| 441 | 20230615 | 132500 | 6549904010 | 20200 | 20250 | 20250 | 20200 | 84 |
| 442 | 20230615 | 132400 | 6548203660 | 20250 | 20250 | 20250 | 20250 | 60 |
| 443 | 20230615 | 132300 | 6546988660 | 20250 | 20250 | 20300 | 20250 | 62 |
| 444 | 20230615 | 132200 | 6545733110 | 20250 | 20250 | 20250 | 20250 | 48 |
| 445 | 20230615 | 132100 | 6544761110 | 20250 | 20250 | 20300 | 20250 | 1363 |
| 446 | 20230615 | 132000 | 6517159860 | 20300 | 20250 | 20300 | 20250 | 38 |
| 447 | 20230615 | 131900 | 6516389210 | 20250 | 20250 | 20250 | 20250 | 211 |
| 448 | 20230615 | 131800 | 6512116460 | 20300 | 20250 | 20300 | 20250 | 29 |
| 449 | 20230615 | 131700 | 6511528960 | 20250 | 20300 | 20300 | 20250 | 758 |
| 450 | 20230615 | 131600 | 6496179410 | 20300 | 20250 | 20300 | 20250 | 83 |
| 451 | 20230615 | 131500 | 6494496010 | 20250 | 20250 | 20250 | 20250 | 130 |
| 452 | 20230615 | 131400 | 6491863510 | 20250 | 20250 | 20250 | 20250 | 23 |
| 453 | 20230615 | 131300 | 6491397760 | 20300 | 20300 | 20300 | 20250 | 627 |
| 454 | 20230615 | 131200 | 6478674410 | 20300 | 20300 | 20300 | 20300 | 43 |
| 455 | 20230615 | 131100 | 6477801510 | 20250 | 20250 | 20250 | 20250 | 80 |
| 456 | 20230615 | 131000 | 6476181510 | 20250 | 20250 | 20250 | 20250 | 48 |
| 457 | 20230615 | 130900 | 6475209510 | 20250 | 20250 | 20250 | 20250 | 160 |
| 458 | 20230615 | 130800 | 6471969510 | 20250 | 20250 | 20250 | 20250 | 30 |
| 459 | 20230615 | 130700 | 6471362010 | 20250 | 20300 | 20300 | 20250 | 64 |
| 460 | 20230615 | 130600 | 6470065410 | 20250 | 20300 | 20300 | 20250 | 104 |
| 461 | 20230615 | 130500 | 6467954710 | 20300 | 20250 | 20300 | 20250 | 2325 |
| 462 | 20230615 | 130400 | 6420777310 | 20300 | 20300 | 20300 | 20300 | 22 |
| 463 | 20230615 | 130300 | 6420330710 | 20300 | 20300 | 20300 | 20300 | 1 |
| 464 | 20230615 | 130200 | 6420310410 | 20250 | 20300 | 20300 | 20250 | 687 |
| 465 | 20230615 | 130100 | 6406384310 | 20300 | 20250 | 20300 | 20250 | 8 |
| 466 | 20230615 | 130000 | 6406222260 | 20250 | 20250 | 20250 | 20250 | 179 |
| 467 | 20230615 | 125900 | 6402597510 | 20300 | 20300 | 20300 | 20300 | 111 |
| 468 | 20230615 | 125800 | 6400344210 | 20300 | 20250 | 20300 | 20250 | 154 |
| 469 | 20230615 | 125700 | 6397223210 | 20250 | 20300 | 20350 | 20250 | 998 |
| 470 | 20230615 | 125600 | 6376994410 | 20250 | 20300 | 20300 | 20250 | 202 |
| 471 | 20230615 | 125500 | 6372902860 | 20300 | 20300 | 20300 | 20300 | 607 |
| 472 | 20230615 | 125400 | 6360580760 | 20300 | 20300 | 20300 | 20300 | 1761 |
| 473 | 20230615 | 125300 | 6324832460 | 20300 | 20250 | 20300 | 20250 | 167 |
| 474 | 20230615 | 125200 | 6321448210 | 20250 | 20250 | 20250 | 20250 | 220 |
| 475 | 20230615 | 125100 | 6316993210 | 20250 | 20250 | 20250 | 20250 | 15 |
| 476 | 20230615 | 125000 | 6316689460 | 20250 | 20300 | 20300 | 20250 | 134 |
| 477 | 20230615 | 124900 | 6313975860 | 20300 | 20250 | 20300 | 20250 | 756 |
| 478 | 20230615 | 124800 | 6298666810 | 20250 | 20250 | 20250 | 20250 | 184 |
| 479 | 20230615 | 124700 | 6294940810 | 20250 | 20250 | 20250 | 20250 | 13 |
| 480 | 20230615 | 124600 | 6294677560 | 20200 | 20250 | 20250 | 20200 | 82 |
| 481 | 20230615 | 124500 | 6293019060 | 20200 | 20250 | 20250 | 20200 | 53 |
| 482 | 20230615 | 124400 | 6291948310 | 20250 | 20250 | 20250 | 20200 | 88 |
| 483 | 20230615 | 124300 | 6290167410 | 20250 | 20250 | 20250 | 20250 | 54 |
| 484 | 20230615 | 124200 | 6289073910 | 20250 | 20250 | 20250 | 20250 | 12 |
| 485 | 20230615 | 124100 | 6288830910 | 20250 | 20200 | 20250 | 20200 | 1325 |
| 486 | 20230615 | 124000 | 6262013510 | 20200 | 20250 | 20250 | 20200 | 129 |
| 487 | 20230615 | 123900 | 6259405510 | 20250 | 20250 | 20250 | 20250 | 110 |
| 488 | 20230615 | 123800 | 6257178010 | 20250 | 20250 | 20250 | 20250 | 6 |
| 489 | 20230615 | 123700 | 6257056510 | 20250 | 20250 | 20250 | 20200 | 204 |
| 490 | 20230615 | 123600 | 6252928810 | 20250 | 20250 | 20250 | 20250 | 182 |
| 491 | 20230615 | 123500 | 6249243310 | 20250 | 20200 | 20250 | 20200 | 281 |
| 492 | 20230615 | 123400 | 6243554310 | 20250 | 20250 | 20250 | 20250 | 11 |
| 493 | 20230615 | 123300 | 6243331560 | 20250 | 20250 | 20250 | 20250 | 148 |
| 494 | 20230615 | 123200 | 6240334560 | 20250 | 20250 | 20250 | 20200 | 127 |
| 495 | 20230615 | 123100 | 6237763810 | 20250 | 20250 | 20250 | 20250 | 8 |
| 496 | 20230615 | 123000 | 6237601810 | 20200 | 20250 | 20250 | 20200 | 86 |
| 497 | 20230615 | 122900 | 6235861560 | 20250 | 20200 | 20250 | 20200 | 377 |
| 498 | 20230615 | 122800 | 6228245910 | 20250 | 20250 | 20250 | 20250 | 112 |
| 499 | 20230615 | 122700 | 6225977910 | 20250 | 20250 | 20250 | 20200 | 265 |
| 500 | 20230615 | 122600 | 6220622810 | 20250 | 20250 | 20250 | 20250 | 50 |
| 501 | 20230615 | 122500 | 6219610310 | 20250 | 20250 | 20250 | 20200 | 809 |
| 502 | 20230615 | 122400 | 6203264760 | 20250 | 20200 | 20250 | 20200 | 217 |
| 503 | 20230615 | 122300 | 6198881060 | 20250 | 20200 | 20250 | 20200 | 137 |
| 504 | 20230615 | 122200 | 6196113060 | 20250 | 20200 | 20250 | 20200 | 169 |
| 505 | 20230615 | 122100 | 6192698610 | 20200 | 20250 | 20250 | 20200 | 72 |
| 506 | 20230615 | 122000 | 6191241110 | 20200 | 20250 | 20300 | 20200 | 2600 |
| 507 | 20230615 | 121900 | 6138591610 | 20250 | 20250 | 20300 | 20250 | 106 |
| 508 | 20230615 | 121800 | 6136445010 | 20250 | 20250 | 20250 | 20250 | 93 |
| 509 | 20230615 | 121700 | 6134561760 | 20250 | 20250 | 20300 | 20250 | 340 |
| 510 | 20230615 | 121600 | 6127671760 | 20250 | 20300 | 20300 | 20250 | 361 |
| 511 | 20230615 | 121500 | 6120361310 | 20300 | 20300 | 20300 | 20300 | 2378 |
| 512 | 20230615 | 121400 | 6072087910 | 20300 | 20300 | 20300 | 20300 | 603 |
| 513 | 20230615 | 121300 | 6059847010 | 20300 | 20300 | 20350 | 20300 | 122 |
| 514 | 20230615 | 121200 | 6057370310 | 20300 | 20300 | 20300 | 20300 | 774 |
| 515 | 20230615 | 121100 | 6041658110 | 20300 | 20300 | 20300 | 20300 | 100 |
| 516 | 20230615 | 121000 | 6039628110 | 20250 | 20300 | 20300 | 20250 | 1056 |
| 517 | 20230615 | 120900 | 6018228110 | 20300 | 20300 | 20300 | 20300 | 82 |
| 518 | 20230615 | 120800 | 6016563510 | 20300 | 20300 | 20300 | 20250 | 234 |
| 519 | 20230615 | 120700 | 6011813960 | 20300 | 20300 | 20300 | 20300 | 50 |
| 520 | 20230615 | 120600 | 6010798960 | 20250 | 20250 | 20300 | 20250 | 573 |
| 521 | 20230615 | 120500 | 5999186360 | 20250 | 20300 | 20300 | 20250 | 67 |
| 522 | 20230615 | 120400 | 5997829560 | 20250 | 20300 | 20300 | 20250 | 300 |
| 523 | 20230615 | 120300 | 5991742660 | 20300 | 20300 | 20300 | 20300 | 205 |
| 524 | 20230615 | 120200 | 5987581160 | 20300 | 20300 | 20300 | 20250 | 64 |
| 525 | 20230615 | 120100 | 5986283710 | 20300 | 20300 | 20300 | 20300 | 115 |
| 526 | 20230615 | 120000 | 5983949210 | 20300 | 20300 | 20300 | 20300 | 644 |
| 527 | 20230615 | 115900 | 5970876010 | 20300 | 20300 | 20300 | 20250 | 298 |
| 528 | 20230615 | 115800 | 5964827610 | 20300 | 20350 | 20350 | 20300 | 1272 |
| 529 | 20230615 | 115700 | 5939005360 | 20300 | 20300 | 20300 | 20250 | 2734 |
| 530 | 20230615 | 115600 | 5883505260 | 20250 | 20250 | 20250 | 20200 | 1759 |
| 531 | 20230615 | 115500 | 5847885560 | 20250 | 20200 | 20250 | 20200 | 176 |
| 532 | 20230615 | 115400 | 5844330310 | 20200 | 20200 | 20200 | 20200 | 70 |
| 533 | 20230615 | 115300 | 5842916310 | 20200 | 20200 | 20200 | 20200 | 125 |
| 534 | 20230615 | 115200 | 5840391310 | 20200 | 20250 | 20250 | 20150 | 56 |
| 535 | 20230615 | 115100 | 5839261660 | 20150 | 20250 | 20250 | 20150 | 869 |
| 536 | 20230615 | 115000 | 5821721660 | 20200 | 20200 | 20200 | 20200 | 890 |
| 537 | 20230615 | 114900 | 5803743660 | 20200 | 20200 | 20200 | 20150 | 367 |
| 538 | 20230615 | 114800 | 5796333110 | 20200 | 20150 | 20200 | 20150 | 432 |
| 539 | 20230615 | 114700 | 5787628160 | 20150 | 20100 | 20150 | 20100 | 512 |
| 540 | 20230615 | 114600 | 5777336460 | 20150 | 20150 | 20150 | 20100 | 38 |
| 541 | 20230615 | 114500 | 5776571260 | 20100 | 20150 | 20150 | 20100 | 231 |
| 542 | 20230615 | 114400 | 5771923010 | 20150 | 20150 | 20150 | 20150 | 156 |
| 543 | 20230615 | 114300 | 5768779610 | 20150 | 20100 | 20150 | 20100 | 94 |
| 544 | 20230615 | 114200 | 5766885960 | 20100 | 20150 | 20150 | 20100 | 517 |
| 545 | 20230615 | 114100 | 5756479010 | 20150 | 20100 | 20150 | 20100 | 15 |
| 546 | 20230615 | 114000 | 5756176910 | 20150 | 20150 | 20150 | 20150 | 105 |
| 547 | 20230615 | 113900 | 5754061160 | 20150 | 20100 | 20150 | 20100 | 105 |
| 548 | 20230615 | 113800 | 5751950610 | 20100 | 20100 | 20100 | 20100 | 25 |
| 549 | 20230615 | 113700 | 5751448110 | 20100 | 20100 | 20100 | 20100 | 105 |
| 550 | 20230615 | 113600 | 5749337610 | 20100 | 20100 | 20100 | 20050 | 512 |
| 551 | 20230615 | 113500 | 5739048910 | 20100 | 20150 | 20150 | 20100 | 1042 |
| 552 | 20230615 | 113400 | 5718099160 | 20150 | 20200 | 20200 | 20150 | 630 |
| 553 | 20230615 | 113300 | 5705404510 | 20200 | 20150 | 20200 | 20150 | 1632 |
| 554 | 20230615 | 113200 | 5672500360 | 20150 | 20150 | 20150 | 20150 | 530 |
| 555 | 20230615 | 113100 | 5661820860 | 20150 | 20150 | 20150 | 20100 | 266 |
| 556 | 20230615 | 113000 | 5656462410 | 20200 | 20100 | 20200 | 20100 | 2092 |
| 557 | 20230615 | 112900 | 5614267560 | 20100 | 20100 | 20100 | 20050 | 2946 |
| 558 | 20230615 | 112800 | 5555064310 | 20100 | 20100 | 20100 | 20050 | 208 |
| 559 | 20230615 | 112700 | 5550888510 | 20100 | 20000 | 20100 | 20000 | 320 |
| 560 | 20230615 | 112600 | 5544478510 | 20000 | 20100 | 20100 | 20000 | 266 |
| 561 | 20230615 | 112500 | 5539144360 | 20100 | 20100 | 20100 | 20050 | 239 |
| 562 | 20230615 | 112400 | 5534342960 | 20100 | 20000 | 20100 | 20000 | 354 |
| 563 | 20230615 | 112300 | 5527247660 | 20000 | 20000 | 20000 | 20000 | 403 |
| 564 | 20230615 | 112200 | 5519187660 | 20000 | 20050 | 20050 | 20000 | 267 |
| 565 | 20230615 | 112100 | 5513838760 | 20050 | 19980 | 20050 | 19980 | 4168 |
| 566 | 20230615 | 112000 | 5430499150 | 19990 | 19980 | 19990 | 19980 | 787 |
| 567 | 20230615 | 111900 | 5414773320 | 19970 | 19970 | 19990 | 19960 | 985 |
| 568 | 20230615 | 111800 | 5395098050 | 19970 | 19980 | 19990 | 19970 | 3359 |
| 569 | 20230615 | 111700 | 5328000520 | 19980 | 19990 | 19990 | 19980 | 1295 |
| 570 | 20230615 | 111600 | 5302125100 | 19990 | 19980 | 19990 | 19980 | 388 |
| 571 | 20230615 | 111500 | 5294372620 | 19980 | 19980 | 19990 | 19980 | 355 |
| 572 | 20230615 | 111400 | 5287279410 | 19980 | 19980 | 19990 | 19980 | 2093 |
| 573 | 20230615 | 111300 | 5245450900 | 19980 | 19980 | 19990 | 19980 | 3210 |
| 574 | 20230615 | 111200 | 5181314930 | 19970 | 19980 | 20000 | 19970 | 2213 |
| 575 | 20230615 | 111100 | 5137100270 | 19970 | 19980 | 19980 | 19960 | 2290 |
| 576 | 20230615 | 111000 | 5091362750 | 19970 | 20000 | 20000 | 19970 | 1842 |
| 577 | 20230615 | 110900 | 5054558230 | 20000 | 20000 | 20000 | 19990 | 713 |
| 578 | 20230615 | 110800 | 5040304630 | 20000 | 20100 | 20100 | 19990 | 4280 |
| 579 | 20230615 | 110700 | 4954661610 | 20100 | 20100 | 20100 | 20050 | 1434 |
| 580 | 20230615 | 110600 | 4925901710 | 20100 | 20050 | 20100 | 20050 | 147 |
| 581 | 20230615 | 110500 | 4922953260 | 20050 | 20000 | 20050 | 20000 | 1556 |
| 582 | 20230615 | 110400 | 4891771710 | 20000 | 19990 | 20050 | 19990 | 3784 |
| 583 | 20230615 | 110300 | 4816067200 | 19990 | 19960 | 19990 | 19950 | 5340 |
| 584 | 20230615 | 110200 | 4709500610 | 19960 | 19980 | 19990 | 19950 | 9405 |
| 585 | 20230615 | 110100 | 4521683540 | 19990 | 20050 | 20050 | 19980 | 14196 |
| 586 | 20230615 | 110000 | 4237786400 | 20050 | 20050 | 20050 | 20000 | 5893 |
| 587 | 20230615 | 105900 | 4119858300 | 20050 | 20100 | 20100 | 20050 | 4099 |
| 588 | 20230615 | 105800 | 4037654500 | 20050 | 20100 | 20150 | 20050 | 1132 |
| 589 | 20230615 | 105700 | 4014929300 | 20100 | 20150 | 20150 | 20050 | 9994 |
| 590 | 20230615 | 105600 | 3814389800 | 20100 | 20150 | 20150 | 20100 | 1649 |
| 591 | 20230615 | 105500 | 3781234350 | 20150 | 20150 | 20200 | 20100 | 1514 |
| 592 | 20230615 | 105400 | 3750737300 | 20150 | 20150 | 20200 | 20150 | 2330 |
| 593 | 20230615 | 105300 | 3703787550 | 20200 | 20200 | 20200 | 20200 | 471 |
| 594 | 20230615 | 105200 | 3694273350 | 20200 | 20150 | 20200 | 20150 | 1584 |
| 595 | 20230615 | 105100 | 3662355300 | 20150 | 20200 | 20250 | 20150 | 1655 |
| 596 | 20230615 | 105000 | 3628925300 | 20200 | 20250 | 20250 | 20200 | 3324 |
| 597 | 20230615 | 104900 | 3561779700 | 20250 | 20250 | 20250 | 20200 | 567 |
| 598 | 20230615 | 104800 | 3550318600 | 20200 | 20250 | 20250 | 20200 | 899 |
| 599 | 20230615 | 104700 | 3532157350 | 20250 | 20250 | 20250 | 20200 | 1265 |
| 600 | 20230615 | 104600 | 3506583600 | 20250 | 20300 | 20300 | 20250 | 875 |
| 601 | 20230615 | 104500 | 3488862200 | 20300 | 20250 | 20300 | 20250 | 703 |
| 602 | 20230615 | 104400 | 3474626300 | 20300 | 20300 | 20300 | 20250 | 130 |
| 603 | 20230615 | 104300 | 3471993150 | 20300 | 20250 | 20300 | 20250 | 85 |
| 604 | 20230615 | 104200 | 3470270050 | 20250 | 20300 | 20300 | 20250 | 225 |
| 605 | 20230615 | 104100 | 3465705550 | 20300 | 20250 | 20300 | 20250 | 53 |
| 606 | 20230615 | 104000 | 3464631650 | 20250 | 20250 | 20300 | 20250 | 142 |
| 607 | 20230615 | 103900 | 3461756050 | 20300 | 20300 | 20300 | 20300 | 1010 |
| 608 | 20230615 | 103800 | 3441253050 | 20300 | 20300 | 20300 | 20250 | 1773 |
| 609 | 20230615 | 103700 | 3405345300 | 20300 | 20300 | 20300 | 20250 | 740 |
| 610 | 20230615 | 103600 | 3390333550 | 20300 | 20300 | 20300 | 20250 | 136 |
| 611 | 20230615 | 103500 | 3387576250 | 20300 | 20300 | 20300 | 20300 | 196 |
| 612 | 20230615 | 103400 | 3383597450 | 20300 | 20300 | 20350 | 20300 | 300 |
| 613 | 20230615 | 103300 | 3377507350 | 20300 | 20350 | 20350 | 20300 | 66 |
| 614 | 20230615 | 103200 | 3376164900 | 20300 | 20300 | 20300 | 20250 | 1268 |
| 615 | 20230615 | 103100 | 3350424600 | 20300 | 20250 | 20300 | 20250 | 469 |
| 616 | 20230615 | 103000 | 3340927150 | 20250 | 20250 | 20250 | 20200 | 881 |
| 617 | 20230615 | 102900 | 3323087300 | 20250 | 20250 | 20250 | 20200 | 379 |
| 618 | 20230615 | 102800 | 3315421550 | 20250 | 20200 | 20250 | 20200 | 27 |
| 619 | 20230615 | 102700 | 3314875850 | 20200 | 20200 | 20250 | 20200 | 151 |
| 620 | 20230615 | 102600 | 3311824050 | 20200 | 20250 | 20250 | 20200 | 869 |
| 621 | 20230615 | 102500 | 3294248050 | 20250 | 20200 | 20250 | 20200 | 1174 |
| 622 | 20230615 | 102400 | 3270495500 | 20200 | 20250 | 20250 | 20200 | 123 |
| 623 | 20230615 | 102300 | 3268009750 | 20200 | 20250 | 20250 | 20200 | 1013 |
| 624 | 20230615 | 102200 | 3247523050 | 20250 | 20200 | 20250 | 20200 | 3327 |
| 625 | 20230615 | 102100 | 3180294500 | 20250 | 20300 | 20300 | 20200 | 5569 |
| 626 | 20230615 | 102000 | 3067521300 | 20250 | 20300 | 20300 | 20250 | 1209 |
| 627 | 20230615 | 101900 | 3042993400 | 20300 | 20300 | 20300 | 20300 | 1847 |
| 628 | 20230615 | 101800 | 3005499300 | 20300 | 20300 | 20400 | 20300 | 1925 |
| 629 | 20230615 | 101700 | 2966420300 | 20400 | 20350 | 20400 | 20300 | 1983 |
| 630 | 20230615 | 101600 | 2926109000 | 20350 | 20300 | 20350 | 20300 | 520 |
| 631 | 20230615 | 101500 | 2915528000 | 20300 | 20350 | 20350 | 20300 | 1456 |
| 632 | 20230615 | 101400 | 2885903400 | 20400 | 20350 | 20400 | 20350 | 237 |
| 633 | 20230615 | 101300 | 2881071350 | 20400 | 20350 | 20400 | 20350 | 523 |
| 634 | 20230615 | 101200 | 2870428150 | 20350 | 20350 | 20350 | 20350 | 1859 |
| 635 | 20230615 | 101100 | 2832597500 | 20350 | 20350 | 20350 | 20350 | 870 |
| 636 | 20230615 | 101000 | 2814893000 | 20350 | 20350 | 20350 | 20350 | 1304 |
| 637 | 20230615 | 100900 | 2788356600 | 20350 | 20400 | 20400 | 20350 | 1206 |
| 638 | 20230615 | 100800 | 2763791550 | 20400 | 20400 | 20400 | 20400 | 1865 |
| 639 | 20230615 | 100700 | 2725745550 | 20400 | 20400 | 20400 | 20400 | 106 |
| 640 | 20230615 | 100600 | 2723583150 | 20400 | 20400 | 20450 | 20400 | 145 |
| 641 | 20230615 | 100500 | 2720625050 | 20450 | 20450 | 20450 | 20450 | 408 |
| 642 | 20230615 | 100400 | 2712281450 | 20450 | 20400 | 20450 | 20350 | 2304 |
| 643 | 20230615 | 100300 | 2665280050 | 20400 | 20350 | 20400 | 20350 | 403 |
| 644 | 20230615 | 100200 | 2657058950 | 20350 | 20350 | 20350 | 20300 | 1620 |
| 645 | 20230615 | 100100 | 2624119250 | 20350 | 20300 | 20350 | 20300 | 1527 |
| 646 | 20230615 | 100000 | 2593077350 | 20350 | 20350 | 20350 | 20350 | 683 |
| 647 | 20230615 | 095900 | 2579178300 | 20300 | 20300 | 20300 | 20300 | 692 |
| 648 | 20230615 | 095800 | 2565130700 | 20350 | 20300 | 20350 | 20300 | 1066 |
| 649 | 20230615 | 095700 | 2543489350 | 20300 | 20350 | 20350 | 20300 | 603 |
| 650 | 20230615 | 095600 | 2531226850 | 20300 | 20350 | 20350 | 20300 | 563 |
| 651 | 20230615 | 095500 | 2519781300 | 20300 | 20350 | 20350 | 20300 | 4129 |
| 652 | 20230615 | 095400 | 2435781150 | 20350 | 20400 | 20400 | 20350 | 359 |
| 653 | 20230615 | 095300 | 2428457650 | 20400 | 20400 | 20400 | 20350 | 943 |
| 654 | 20230615 | 095200 | 2409250550 | 20400 | 20400 | 20400 | 20400 | 1925 |
| 655 | 20230615 | 095100 | 2369980550 | 20400 | 20400 | 20450 | 20400 | 5072 |
| 656 | 20230615 | 095000 | 2266504900 | 20450 | 20450 | 20450 | 20400 | 434 |
| 657 | 20230615 | 094900 | 2257629900 | 20450 | 20400 | 20450 | 20400 | 2816 |
| 658 | 20230615 | 094800 | 2200162700 | 20400 | 20450 | 20450 | 20400 | 389 |
| 659 | 20230615 | 094700 | 2192207750 | 20450 | 20450 | 20500 | 20450 | 1887 |
| 660 | 20230615 | 094600 | 2153618550 | 20450 | 20500 | 20500 | 20450 | 5095 |
| 661 | 20230615 | 094500 | 2049421050 | 20500 | 20500 | 20500 | 20450 | 1083 |
| 662 | 20230615 | 094400 | 2027219600 | 20500 | 20450 | 20500 | 20450 | 120 |
| 663 | 20230615 | 094300 | 2024759900 | 20450 | 20500 | 20550 | 20450 | 3301 |
| 664 | 20230615 | 094200 | 1957087250 | 20500 | 20550 | 20550 | 20500 | 2062 |
| 665 | 20230615 | 094100 | 1914778350 | 20550 | 20550 | 20600 | 20550 | 2484 |
| 666 | 20230615 | 094000 | 1863722050 | 20600 | 20550 | 20600 | 20550 | 511 |
| 667 | 20230615 | 093900 | 1853220500 | 20550 | 20550 | 20600 | 20550 | 615 |
| 668 | 20230615 | 093800 | 1840582000 | 20600 | 20550 | 20600 | 20550 | 1045 |
| 669 | 20230615 | 093700 | 1819101250 | 20550 | 20550 | 20600 | 20550 | 1759 |
| 670 | 20230615 | 093600 | 1782953750 | 20550 | 20550 | 20550 | 20500 | 682 |
| 671 | 20230615 | 093500 | 1768940650 | 20500 | 20550 | 20550 | 20500 | 268 |
| 672 | 20230615 | 093400 | 1763446100 | 20550 | 20500 | 20550 | 20500 | 1360 |
| 673 | 20230615 | 093300 | 1735542950 | 20500 | 20550 | 20550 | 20500 | 1112 |
| 674 | 20230615 | 093200 | 1712746100 | 20500 | 20500 | 20550 | 20500 | 333 |
| 675 | 20230615 | 093100 | 1705916700 | 20500 | 20450 | 20550 | 20450 | 1845 |
| 676 | 20230615 | 093000 | 1668087850 | 20450 | 20500 | 20500 | 20450 | 559 |
| 677 | 20230615 | 092900 | 1656649000 | 20500 | 20500 | 20500 | 20450 | 633 |
| 678 | 20230615 | 092800 | 1643685950 | 20500 | 20500 | 20550 | 20450 | 2359 |
| 679 | 20230615 | 092700 | 1595326400 | 20500 | 20500 | 20550 | 20500 | 1003 |
| 680 | 20230615 | 092600 | 1574758300 | 20550 | 20550 | 20550 | 20500 | 1350 |
| 681 | 20230615 | 092500 | 1547066250 | 20550 | 20550 | 20550 | 20500 | 795 |
| 682 | 20230615 | 092400 | 1530729150 | 20500 | 20550 | 20550 | 20500 | 499 |
| 683 | 20230615 | 092300 | 1520487700 | 20550 | 20550 | 20600 | 20500 | 1278 |
| 684 | 20230615 | 092200 | 1494213700 | 20550 | 20550 | 20600 | 20550 | 1523 |
| 685 | 20230615 | 092100 | 1462912300 | 20550 | 20450 | 20550 | 20450 | 3934 |
| 686 | 20230615 | 092000 | 1382210050 | 20450 | 20500 | 20500 | 20450 | 819 |
| 687 | 20230615 | 091900 | 1365459200 | 20500 | 20500 | 20500 | 20450 | 1228 |
| 688 | 20230615 | 091800 | 1340341100 | 20500 | 20450 | 20500 | 20450 | 757 |
| 689 | 20230615 | 091700 | 1324859900 | 20450 | 20450 | 20500 | 20400 | 2312 |
| 690 | 20230615 | 091600 | 1277578100 | 20400 | 20450 | 20450 | 20400 | 332 |
| 691 | 20230615 | 091500 | 1270790200 | 20450 | 20450 | 20500 | 20400 | 2120 |
| 692 | 20230615 | 091400 | 1227451000 | 20500 | 20450 | 20500 | 20450 | 2678 |
| 693 | 20230615 | 091300 | 1172604450 | 20450 | 20450 | 20450 | 20400 | 1877 |
| 694 | 20230615 | 091200 | 1134243250 | 20450 | 20550 | 20550 | 20400 | 5649 |
| 695 | 20230615 | 091100 | 1018482800 | 20550 | 20600 | 20700 | 20550 | 17916 |
| 696 | 20230615 | 091000 | 649319150 | 20550 | 20350 | 20600 | 20350 | 11232 |
| 697 | 20230615 | 090900 | 419194900 | 20400 | 20350 | 20400 | 20350 | 1687 |
| 698 | 20230615 | 090800 | 384849450 | 20350 | 20300 | 20400 | 20300 | 1359 |
| 699 | 20230615 | 090700 | 357195300 | 20350 | 20350 | 20350 | 20300 | 613 |
| 700 | 20230615 | 090600 | 344724650 | 20350 | 20350 | 20350 | 20300 | 619 |
| 701 | 20230615 | 090500 | 332150200 | 20300 | 20300 | 20350 | 20250 | 3953 |
| 702 | 20230615 | 090400 | 251854600 | 20350 | 20350 | 20350 | 20300 | 526 |
| 703 | 20230615 | 090300 | 241159100 | 20350 | 20350 | 20350 | 20350 | 1729 |
| 704 | 20230615 | 090200 | 205973950 | 20300 | 20350 | 20350 | 20300 | 1225 |
| 705 | 20230615 | 090100 | 181075600 | 20350 | 20350 | 20400 | 20300 | 4288 |
| 706 | 20230615 | 090000 | 93895300 | 20350 | 20300 | 20350 | 20300 | 4466 |