35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 3 | 20230626 | 195500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20230626 | 195400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20230626 | 195300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20230626 | 195200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20230626 | 195100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20230626 | 195000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20230626 | 194900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20230626 | 194800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20230626 | 194700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20230626 | 194600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20230626 | 194500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20230626 | 194400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20230626 | 194300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20230626 | 194200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20230626 | 194100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20230626 | 194000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20230626 | 193900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20230626 | 193800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20230626 | 193700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20230626 | 193600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20230626 | 193500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20230626 | 193400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20230626 | 193300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20230626 | 193200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20230626 | 193100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20230626 | 193000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20230626 | 192900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20230626 | 192800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20230626 | 192700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20230626 | 192600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 33 | 20230626 | 192500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20230626 | 192400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20230626 | 192300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20230626 | 192200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20230626 | 192100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20230626 | 192000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20230626 | 191900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20230626 | 191800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20230626 | 191700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20230626 | 191600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20230626 | 191500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20230626 | 191400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20230626 | 191300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20230626 | 191200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20230626 | 191100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20230626 | 191000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20230626 | 190900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20230626 | 190800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20230626 | 190700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20230626 | 190600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20230626 | 190500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20230626 | 190400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20230626 | 190300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20230626 | 190200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20230626 | 190100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20230626 | 190000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20230626 | 185900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20230626 | 185800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20230626 | 185700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20230626 | 185600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 63 | 20230626 | 185500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20230626 | 185400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20230626 | 185300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20230626 | 185200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20230626 | 185100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20230626 | 185000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20230626 | 184900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20230626 | 184800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20230626 | 184700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20230626 | 184600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20230626 | 184500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20230626 | 184400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20230626 | 184300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20230626 | 184200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20230626 | 184100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20230626 | 184000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20230626 | 183900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20230626 | 183800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20230626 | 183700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20230626 | 183600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20230626 | 183500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20230626 | 183400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20230626 | 183300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20230626 | 183200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20230626 | 183100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20230626 | 183000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20230626 | 182900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20230626 | 182800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20230626 | 182700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20230626 | 182600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 93 | 20230626 | 182500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20230626 | 182400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20230626 | 182300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20230626 | 182200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20230626 | 182100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20230626 | 182000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20230626 | 181900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20230626 | 181800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20230626 | 181700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20230626 | 181600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20230626 | 181500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20230626 | 181400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20230626 | 181300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20230626 | 181200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20230626 | 181100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20230626 | 181000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20230626 | 180900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20230626 | 180800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20230626 | 180700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20230626 | 180600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20230626 | 180500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20230626 | 180400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20230626 | 180300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20230626 | 180200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20230626 | 180100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20230626 | 180000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20230626 | 175900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20230626 | 175800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20230626 | 175700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20230626 | 175600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 123 | 20230626 | 175500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20230626 | 175400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20230626 | 175300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20230626 | 175200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20230626 | 175100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20230626 | 175000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20230626 | 174900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20230626 | 174800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20230626 | 174700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20230626 | 174600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20230626 | 174500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20230626 | 174400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20230626 | 174300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20230626 | 174200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20230626 | 174100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20230626 | 174000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20230626 | 173900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20230626 | 173800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20230626 | 173700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20230626 | 173600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20230626 | 173500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20230626 | 173400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20230626 | 173300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20230626 | 173200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20230626 | 173100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20230626 | 173000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20230626 | 172900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20230626 | 172800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20230626 | 172700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20230626 | 172600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 153 | 20230626 | 172500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20230626 | 172400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20230626 | 172300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20230626 | 172200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20230626 | 172100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20230626 | 172000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20230626 | 171900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20230626 | 171800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20230626 | 171700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20230626 | 171600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20230626 | 171500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20230626 | 171400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20230626 | 171300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20230626 | 171200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20230626 | 171100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20230626 | 171000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20230626 | 170900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20230626 | 170800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20230626 | 170700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20230626 | 170600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20230626 | 170500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20230626 | 170400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20230626 | 170300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20230626 | 170200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20230626 | 170100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20230626 | 170000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20230626 | 165900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20230626 | 165800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20230626 | 165700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20230626 | 165600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 183 | 20230626 | 165500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20230626 | 165400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20230626 | 165300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20230626 | 165200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20230626 | 165100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20230626 | 165000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20230626 | 164900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20230626 | 164800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20230626 | 164700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20230626 | 164600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20230626 | 164500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20230626 | 164400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20230626 | 164300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20230626 | 164200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20230626 | 164100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20230626 | 164000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20230626 | 163900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20230626 | 163800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20230626 | 163700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20230626 | 163600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20230626 | 163500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20230626 | 163400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20230626 | 163300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20230626 | 163200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20230626 | 163100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20230626 | 163000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20230626 | 162900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20230626 | 162800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20230626 | 162700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20230626 | 162600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 213 | 20230626 | 162500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20230626 | 162400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20230626 | 162300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20230626 | 162200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20230626 | 162100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20230626 | 162000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20230626 | 161900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20230626 | 161800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20230626 | 161700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20230626 | 161600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20230626 | 161500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20230626 | 161400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20230626 | 161300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20230626 | 161200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20230626 | 161100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20230626 | 161000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20230626 | 160900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20230626 | 160800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20230626 | 160700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20230626 | 160600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20230626 | 160500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20230626 | 160400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20230626 | 160300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20230626 | 160200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20230626 | 160100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20230626 | 160000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20230626 | 155900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20230626 | 155800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20230626 | 155700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20230626 | 155600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 243 | 20230626 | 155500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20230626 | 155400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20230626 | 155300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20230626 | 155200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20230626 | 155100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20230626 | 155000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20230626 | 154900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20230626 | 154800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20230626 | 154700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20230626 | 154600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20230626 | 154500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20230626 | 154400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20230626 | 154300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20230626 | 154200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20230626 | 154100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20230626 | 154000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20230626 | 153900 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20230626 | 153800 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20230626 | 153700 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20230626 | 153600 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20230626 | 153500 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20230626 | 153400 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20230626 | 153300 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20230626 | 153200 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20230626 | 153100 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20230626 | 153000 | 4884831320 | 19110 | 19110 | 19110 | 19110 | 6924 |
| 269 | 20230626 | 152900 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20230626 | 152800 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20230626 | 152700 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20230626 | 152600 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 273 | 20230626 | 152500 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20230626 | 152400 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20230626 | 152300 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20230626 | 152200 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20230626 | 152100 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20230626 | 152000 | 4752513680 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20230626 | 151900 | 4752513680 | 19130 | 19130 | 19140 | 19120 | 1997 |
| 280 | 20230626 | 151800 | 4714319600 | 19140 | 19140 | 19140 | 19130 | 1116 |
| 281 | 20230626 | 151700 | 4692968640 | 19140 | 19140 | 19140 | 19130 | 483 |
| 282 | 20230626 | 151600 | 4683724050 | 19140 | 19140 | 19140 | 19130 | 200 |
| 283 | 20230626 | 151500 | 4679897100 | 19140 | 19140 | 19140 | 19130 | 169 |
| 284 | 20230626 | 151400 | 4676663700 | 19130 | 19140 | 19150 | 19130 | 2347 |
| 285 | 20230626 | 151300 | 4631757850 | 19150 | 19140 | 19150 | 19140 | 665 |
| 286 | 20230626 | 151200 | 4619029640 | 19140 | 19140 | 19140 | 19130 | 523 |
| 287 | 20230626 | 151100 | 4609020580 | 19140 | 19140 | 19160 | 19140 | 2233 |
| 288 | 20230626 | 151000 | 4566260330 | 19140 | 19150 | 19160 | 19140 | 420 |
| 289 | 20230626 | 150900 | 4558218980 | 19150 | 19150 | 19150 | 19150 | 1631 |
| 290 | 20230626 | 150800 | 4526985330 | 19150 | 19170 | 19170 | 19150 | 578 |
| 291 | 20230626 | 150700 | 4515911710 | 19160 | 19170 | 19180 | 19160 | 811 |
| 292 | 20230626 | 150600 | 4500369920 | 19170 | 19170 | 19170 | 19170 | 50 |
| 293 | 20230626 | 150500 | 4499411420 | 19170 | 19160 | 19170 | 19160 | 100 |
| 294 | 20230626 | 150400 | 4497494920 | 19170 | 19190 | 19190 | 19170 | 172 |
| 295 | 20230626 | 150300 | 4494194260 | 19190 | 19190 | 19190 | 19190 | 1354 |
| 296 | 20230626 | 150200 | 4468211000 | 19200 | 19200 | 19200 | 19200 | 50 |
| 297 | 20230626 | 150100 | 4467251000 | 19200 | 19160 | 19200 | 19160 | 432 |
| 298 | 20230626 | 150000 | 4458960400 | 19170 | 19160 | 19170 | 19160 | 388 |
| 299 | 20230626 | 145900 | 4451524790 | 19160 | 19160 | 19160 | 19160 | 51 |
| 300 | 20230626 | 145800 | 4450547630 | 19160 | 19160 | 19160 | 19150 | 99 |
| 301 | 20230626 | 145700 | 4448651150 | 19160 | 19160 | 19160 | 19150 | 62 |
| 302 | 20230626 | 145600 | 4447463730 | 19160 | 19160 | 19160 | 19160 | 105 |
| 303 | 20230626 | 145500 | 4445451930 | 19150 | 19150 | 19150 | 19150 | 102 |
| 304 | 20230626 | 145400 | 4443498630 | 19150 | 19140 | 19150 | 19140 | 262 |
| 305 | 20230626 | 145300 | 4438481430 | 19150 | 19150 | 19150 | 19150 | 72 |
| 306 | 20230626 | 145200 | 4437102630 | 19140 | 19140 | 19180 | 19140 | 323 |
| 307 | 20230626 | 145100 | 4430910620 | 19140 | 19150 | 19150 | 19140 | 559 |
| 308 | 20230626 | 145000 | 4420209450 | 19190 | 19190 | 19190 | 19190 | 12 |
| 309 | 20230626 | 144900 | 4419979170 | 19190 | 19200 | 19200 | 19190 | 26 |
| 310 | 20230626 | 144800 | 4419480170 | 19200 | 19200 | 19200 | 19200 | 3 |
| 311 | 20230626 | 144700 | 4419422570 | 19130 | 19130 | 19130 | 19130 | 10 |
| 312 | 20230626 | 144600 | 4419231270 | 19130 | 19220 | 19220 | 19130 | 292 |
| 313 | 20230626 | 144500 | 4413640870 | 19220 | 19190 | 19220 | 19130 | 561 |
| 314 | 20230626 | 144400 | 4402872390 | 19130 | 19130 | 19190 | 19130 | 629 |
| 315 | 20230626 | 144300 | 4390832250 | 19130 | 19140 | 19140 | 19130 | 381 |
| 316 | 20230626 | 144200 | 4383542610 | 19140 | 19130 | 19140 | 19130 | 419 |
| 317 | 20230626 | 144100 | 4375525330 | 19130 | 19130 | 19130 | 19130 | 188 |
| 318 | 20230626 | 144000 | 4371928890 | 19130 | 19120 | 19130 | 19120 | 12 |
| 319 | 20230626 | 143900 | 4371699430 | 19120 | 19120 | 19120 | 19120 | 207 |
| 320 | 20230626 | 143800 | 4367741590 | 19110 | 19110 | 19120 | 19110 | 1117 |
| 321 | 20230626 | 143700 | 4346395710 | 19120 | 19130 | 19140 | 19120 | 1579 |
| 322 | 20230626 | 143600 | 4316201000 | 19130 | 19140 | 19140 | 19130 | 1057 |
| 323 | 20230626 | 143500 | 4295980580 | 19140 | 19140 | 19140 | 19140 | 136 |
| 324 | 20230626 | 143400 | 4293377540 | 19140 | 19140 | 19140 | 19140 | 329 |
| 325 | 20230626 | 143300 | 4287080480 | 19140 | 19130 | 19140 | 19130 | 550 |
| 326 | 20230626 | 143200 | 4276558190 | 19130 | 19130 | 19130 | 19130 | 331 |
| 327 | 20230626 | 143100 | 4270226160 | 19120 | 19130 | 19130 | 19120 | 165 |
| 328 | 20230626 | 143000 | 4267071320 | 19120 | 19120 | 19120 | 19120 | 188 |
| 329 | 20230626 | 142900 | 4263476760 | 19120 | 19120 | 19120 | 19110 | 198 |
| 330 | 20230626 | 142800 | 4259691150 | 19120 | 19120 | 19120 | 19120 | 356 |
| 331 | 20230626 | 142700 | 4252884430 | 19120 | 19130 | 19130 | 19120 | 640 |
| 332 | 20230626 | 142600 | 4240647530 | 19130 | 19130 | 19130 | 19120 | 1293 |
| 333 | 20230626 | 142500 | 4215924560 | 19130 | 19140 | 19140 | 19130 | 1180 |
| 334 | 20230626 | 142400 | 4193350520 | 19140 | 19140 | 19140 | 19130 | 215 |
| 335 | 20230626 | 142300 | 4189235520 | 19140 | 19140 | 19140 | 19130 | 24 |
| 336 | 20230626 | 142200 | 4188776360 | 19140 | 19130 | 19140 | 19130 | 123 |
| 337 | 20230626 | 142100 | 4186423070 | 19130 | 19130 | 19130 | 19120 | 79 |
| 338 | 20230626 | 142000 | 4184912320 | 19120 | 19160 | 19160 | 19120 | 4502 |
| 339 | 20230626 | 141900 | 4098749610 | 19150 | 19200 | 19200 | 19150 | 40 |
| 340 | 20230626 | 141800 | 4097983360 | 19200 | 19190 | 19200 | 19150 | 4205 |
| 341 | 20230626 | 141700 | 4017372670 | 19190 | 19200 | 19200 | 19190 | 340 |
| 342 | 20230626 | 141600 | 4010848060 | 19200 | 19200 | 19210 | 19190 | 59 |
| 343 | 20230626 | 141500 | 4009715340 | 19200 | 19210 | 19210 | 19200 | 168 |
| 344 | 20230626 | 141400 | 4006489730 | 19210 | 19210 | 19210 | 19210 | 2 |
| 345 | 20230626 | 141300 | 4006451310 | 19210 | 19200 | 19210 | 19190 | 489 |
| 346 | 20230626 | 141200 | 3997065500 | 19200 | 19200 | 19200 | 19200 | 0 |
| 347 | 20230626 | 141100 | 3997065500 | 19200 | 19190 | 19200 | 19190 | 59 |
| 348 | 20230626 | 141000 | 3995933230 | 19200 | 19200 | 19200 | 19200 | 1 |
| 349 | 20230626 | 140900 | 3995914030 | 19200 | 19200 | 19200 | 19190 | 179 |
| 350 | 20230626 | 140800 | 3992477350 | 19200 | 19200 | 19200 | 19200 | 18 |
| 351 | 20230626 | 140700 | 3992131750 | 19200 | 19200 | 19200 | 19200 | 1 |
| 352 | 20230626 | 140600 | 3992112550 | 19200 | 19180 | 19200 | 19180 | 1094 |
| 353 | 20230626 | 140500 | 3971128670 | 19190 | 19210 | 19210 | 19190 | 1565 |
| 354 | 20230626 | 140400 | 3941094290 | 19210 | 19210 | 19210 | 19190 | 350 |
| 355 | 20230626 | 140300 | 3934376330 | 19200 | 19190 | 19210 | 19190 | 1448 |
| 356 | 20230626 | 140200 | 3906586120 | 19200 | 19200 | 19200 | 19190 | 17 |
| 357 | 20230626 | 140100 | 3906259820 | 19200 | 19210 | 19210 | 19190 | 596 |
| 358 | 20230626 | 140000 | 3894816810 | 19200 | 19220 | 19220 | 19200 | 4701 |
| 359 | 20230626 | 135900 | 3804509830 | 19220 | 19230 | 19230 | 19220 | 108 |
| 360 | 20230626 | 135800 | 3802433840 | 19230 | 19240 | 19240 | 19230 | 2 |
| 361 | 20230626 | 135700 | 3802395370 | 19220 | 19240 | 19240 | 19220 | 107 |
| 362 | 20230626 | 135600 | 3800338690 | 19240 | 19240 | 19240 | 19240 | 1 |
| 363 | 20230626 | 135500 | 3800319450 | 19240 | 19240 | 19240 | 19240 | 1 |
| 364 | 20230626 | 135400 | 3800300210 | 19210 | 19240 | 19240 | 19210 | 660 |
| 365 | 20230626 | 135300 | 3787615560 | 19240 | 19240 | 19240 | 19240 | 56 |
| 366 | 20230626 | 135200 | 3786538120 | 19240 | 19230 | 19240 | 19230 | 106 |
| 367 | 20230626 | 135100 | 3784499730 | 19230 | 19250 | 19250 | 19230 | 650 |
| 368 | 20230626 | 135000 | 3771993690 | 19250 | 19240 | 19250 | 19240 | 2 |
| 369 | 20230626 | 134900 | 3771955200 | 19250 | 19240 | 19250 | 19240 | 658 |
| 370 | 20230626 | 134800 | 3759295260 | 19250 | 19250 | 19250 | 19250 | 4 |
| 371 | 20230626 | 134700 | 3759218260 | 19250 | 19240 | 19250 | 19240 | 350 |
| 372 | 20230626 | 134600 | 3752482950 | 19240 | 19240 | 19240 | 19240 | 10 |
| 373 | 20230626 | 134500 | 3752290550 | 19240 | 19250 | 19250 | 19240 | 130 |
| 374 | 20230626 | 134400 | 3749789050 | 19240 | 19240 | 19240 | 19240 | 214 |
| 375 | 20230626 | 134300 | 3745671690 | 19240 | 19230 | 19240 | 19230 | 432 |
| 376 | 20230626 | 134200 | 3737364250 | 19230 | 19240 | 19240 | 19220 | 247 |
| 377 | 20230626 | 134100 | 3732615420 | 19240 | 19240 | 19240 | 19230 | 9 |
| 378 | 20230626 | 134000 | 3732442310 | 19240 | 19240 | 19240 | 19240 | 121 |
| 379 | 20230626 | 133900 | 3730114270 | 19240 | 19240 | 19250 | 19240 | 286 |
| 380 | 20230626 | 133800 | 3724611620 | 19250 | 19250 | 19260 | 19240 | 142 |
| 381 | 20230626 | 133700 | 3721879010 | 19250 | 19250 | 19250 | 19250 | 31 |
| 382 | 20230626 | 133600 | 3721282260 | 19250 | 19250 | 19250 | 19250 | 67 |
| 383 | 20230626 | 133500 | 3719992510 | 19250 | 19250 | 19250 | 19250 | 7 |
| 384 | 20230626 | 133400 | 3719857760 | 19250 | 19250 | 19250 | 19250 | 2 |
| 385 | 20230626 | 133300 | 3719819260 | 19250 | 19250 | 19250 | 19250 | 893 |
| 386 | 20230626 | 133200 | 3702629010 | 19250 | 19260 | 19270 | 19250 | 301 |
| 387 | 20230626 | 133100 | 3696832900 | 19260 | 19260 | 19260 | 19260 | 29 |
| 388 | 20230626 | 133000 | 3696274360 | 19260 | 19270 | 19270 | 19260 | 23 |
| 389 | 20230626 | 132900 | 3695831160 | 19250 | 19270 | 19270 | 19250 | 213 |
| 390 | 20230626 | 132800 | 3691729690 | 19270 | 19270 | 19270 | 19270 | 0 |
| 391 | 20230626 | 132700 | 3691729690 | 19270 | 19270 | 19270 | 19260 | 224 |
| 392 | 20230626 | 132600 | 3687413530 | 19270 | 19270 | 19270 | 19270 | 143 |
| 393 | 20230626 | 132500 | 3684657920 | 19270 | 19260 | 19270 | 19260 | 241 |
| 394 | 20230626 | 132400 | 3680015750 | 19270 | 19280 | 19280 | 19270 | 96 |
| 395 | 20230626 | 132300 | 3678165760 | 19270 | 19270 | 19280 | 19260 | 478 |
| 396 | 20230626 | 132200 | 3668954710 | 19270 | 19230 | 19270 | 19230 | 2918 |
| 397 | 20230626 | 132100 | 3612789380 | 19230 | 19200 | 19230 | 19200 | 1260 |
| 398 | 20230626 | 132000 | 3588580330 | 19190 | 19200 | 19200 | 19190 | 71 |
| 399 | 20230626 | 131900 | 3587217830 | 19190 | 19190 | 19190 | 19190 | 80 |
| 400 | 20230626 | 131800 | 3585682630 | 19190 | 19190 | 19200 | 19190 | 22 |
| 401 | 20230626 | 131700 | 3585260440 | 19200 | 19180 | 19200 | 19180 | 228 |
| 402 | 20230626 | 131600 | 3580887380 | 19180 | 19180 | 19180 | 19170 | 64 |
| 403 | 20230626 | 131500 | 3579659910 | 19180 | 19190 | 19190 | 19180 | 468 |
| 404 | 20230626 | 131400 | 3570682500 | 19200 | 19200 | 19200 | 19190 | 22 |
| 405 | 20230626 | 131300 | 3570260300 | 19190 | 19190 | 19190 | 19190 | 55 |
| 406 | 20230626 | 131200 | 3569204850 | 19190 | 19180 | 19190 | 19180 | 745 |
| 407 | 20230626 | 131100 | 3554914950 | 19180 | 19170 | 19180 | 19170 | 2191 |
| 408 | 20230626 | 131000 | 3512904990 | 19170 | 19170 | 19170 | 19170 | 252 |
| 409 | 20230626 | 130900 | 3508074150 | 19170 | 19160 | 19170 | 19160 | 63 |
| 410 | 20230626 | 130800 | 3506867040 | 19160 | 19160 | 19160 | 19160 | 29 |
| 411 | 20230626 | 130700 | 3506311400 | 19170 | 19170 | 19170 | 19170 | 20 |
| 412 | 20230626 | 130600 | 3505928000 | 19170 | 19170 | 19170 | 19170 | 10 |
| 413 | 20230626 | 130500 | 3505736300 | 19170 | 19160 | 19170 | 19160 | 358 |
| 414 | 20230626 | 130400 | 3498873480 | 19160 | 19170 | 19170 | 19160 | 93 |
| 415 | 20230626 | 130300 | 3497091590 | 19170 | 19170 | 19170 | 19170 | 119 |
| 416 | 20230626 | 130200 | 3494810360 | 19170 | 19180 | 19180 | 19170 | 99 |
| 417 | 20230626 | 130100 | 3492912230 | 19180 | 19170 | 19180 | 19170 | 134 |
| 418 | 20230626 | 130000 | 3490343310 | 19170 | 19190 | 19190 | 19170 | 120 |
| 419 | 20230626 | 125900 | 3488041590 | 19180 | 19190 | 19190 | 19180 | 194 |
| 420 | 20230626 | 125800 | 3484319730 | 19190 | 19190 | 19190 | 19190 | 81 |
| 421 | 20230626 | 125700 | 3482765340 | 19190 | 19190 | 19190 | 19190 | 338 |
| 422 | 20230626 | 125600 | 3476279120 | 19190 | 19180 | 19190 | 19180 | 171 |
| 423 | 20230626 | 125500 | 3472999240 | 19180 | 19180 | 19180 | 19170 | 392 |
| 424 | 20230626 | 125400 | 3465481250 | 19180 | 19180 | 19180 | 19180 | 63 |
| 425 | 20230626 | 125300 | 3464272910 | 19170 | 19170 | 19170 | 19170 | 1 |
| 426 | 20230626 | 125200 | 3464253740 | 19170 | 19190 | 19190 | 19170 | 356 |
| 427 | 20230626 | 125100 | 3457429120 | 19170 | 19170 | 19170 | 19170 | 131 |
| 428 | 20230626 | 125000 | 3454917850 | 19170 | 19190 | 19190 | 19170 | 2644 |
| 429 | 20230626 | 124900 | 3404229650 | 19190 | 19210 | 19210 | 19180 | 426 |
| 430 | 20230626 | 124800 | 3396058640 | 19190 | 19200 | 19210 | 19190 | 383 |
| 431 | 20230626 | 124700 | 3388704870 | 19210 | 19220 | 19220 | 19200 | 402 |
| 432 | 20230626 | 124600 | 3380986440 | 19200 | 19210 | 19210 | 19200 | 133 |
| 433 | 20230626 | 124500 | 3378432310 | 19210 | 19220 | 19220 | 19210 | 1077 |
| 434 | 20230626 | 124400 | 3357743090 | 19220 | 19220 | 19220 | 19220 | 11 |
| 435 | 20230626 | 124300 | 3357531670 | 19230 | 19230 | 19230 | 19230 | 0 |
| 436 | 20230626 | 124200 | 3357531670 | 19230 | 19230 | 19230 | 19220 | 1109 |
| 437 | 20230626 | 124100 | 3336215570 | 19220 | 19190 | 19230 | 19190 | 709 |
| 438 | 20230626 | 124000 | 3322598380 | 19190 | 19210 | 19210 | 19190 | 19 |
| 439 | 20230626 | 123900 | 3322233520 | 19210 | 19200 | 19210 | 19200 | 1114 |
| 440 | 20230626 | 123800 | 3300844300 | 19200 | 19210 | 19210 | 19200 | 209 |
| 441 | 20230626 | 123700 | 3296831490 | 19210 | 19200 | 19210 | 19200 | 108 |
| 442 | 20230626 | 123600 | 3294756820 | 19200 | 19200 | 19210 | 19200 | 43 |
| 443 | 20230626 | 123500 | 3293931210 | 19200 | 19200 | 19210 | 19200 | 78 |
| 444 | 20230626 | 123400 | 3292433600 | 19200 | 19200 | 19200 | 19200 | 154 |
| 445 | 20230626 | 123300 | 3289476800 | 19200 | 19200 | 19200 | 19200 | 20 |
| 446 | 20230626 | 123200 | 3289092800 | 19200 | 19200 | 19200 | 19200 | 128 |
| 447 | 20230626 | 123100 | 3286635200 | 19200 | 19210 | 19210 | 19200 | 14 |
| 448 | 20230626 | 123000 | 3286366340 | 19200 | 19210 | 19210 | 19200 | 72 |
| 449 | 20230626 | 122900 | 3284983720 | 19200 | 19200 | 19210 | 19200 | 258 |
| 450 | 20230626 | 122800 | 3280030110 | 19180 | 19190 | 19190 | 19180 | 282 |
| 451 | 20230626 | 122700 | 3274621330 | 19200 | 19180 | 19200 | 19180 | 128 |
| 452 | 20230626 | 122600 | 3272166010 | 19180 | 19200 | 19200 | 19180 | 10 |
| 453 | 20230626 | 122500 | 3271974190 | 19200 | 19180 | 19200 | 19170 | 104 |
| 454 | 20230626 | 122400 | 3269980450 | 19180 | 19210 | 19210 | 19180 | 102 |
| 455 | 20230626 | 122300 | 3268024030 | 19210 | 19210 | 19210 | 19170 | 76 |
| 456 | 20230626 | 122200 | 3266565800 | 19210 | 19210 | 19210 | 19170 | 2507 |
| 457 | 20230626 | 122100 | 3218469010 | 19210 | 19210 | 19210 | 19200 | 311 |
| 458 | 20230626 | 122000 | 3212497700 | 19210 | 19210 | 19210 | 19210 | 17 |
| 459 | 20230626 | 121900 | 3212171130 | 19210 | 19240 | 19240 | 19210 | 60 |
| 460 | 20230626 | 121800 | 3211018500 | 19240 | 19240 | 19240 | 19240 | 11 |
| 461 | 20230626 | 121700 | 3210806860 | 19240 | 19240 | 19240 | 19240 | 5 |
| 462 | 20230626 | 121600 | 3210710660 | 19210 | 19210 | 19210 | 19210 | 6 |
| 463 | 20230626 | 121500 | 3210595400 | 19240 | 19250 | 19250 | 19200 | 527 |
| 464 | 20230626 | 121400 | 3200475670 | 19250 | 19240 | 19250 | 19200 | 1145 |
| 465 | 20230626 | 121300 | 3178466520 | 19250 | 19250 | 19250 | 19250 | 66 |
| 466 | 20230626 | 121200 | 3177196020 | 19250 | 19250 | 19250 | 19240 | 253 |
| 467 | 20230626 | 121100 | 3172325790 | 19250 | 19250 | 19250 | 19250 | 2 |
| 468 | 20230626 | 121000 | 3172287290 | 19230 | 19250 | 19250 | 19230 | 1381 |
| 469 | 20230626 | 120900 | 3145730150 | 19240 | 19240 | 19250 | 19240 | 323 |
| 470 | 20230626 | 120800 | 3139515620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 471 | 20230626 | 120700 | 3139515620 | 19240 | 19250 | 19250 | 19240 | 62 |
| 472 | 20230626 | 120600 | 3138322140 | 19250 | 19240 | 19250 | 19240 | 114 |
| 473 | 20230626 | 120500 | 3136128740 | 19240 | 19240 | 19240 | 19240 | 687 |
| 474 | 20230626 | 120400 | 3122910860 | 19240 | 19240 | 19240 | 19240 | 126 |
| 475 | 20230626 | 120300 | 3120486620 | 19240 | 19240 | 19240 | 19240 | 115 |
| 476 | 20230626 | 120200 | 3118274020 | 19230 | 19230 | 19230 | 19230 | 175 |
| 477 | 20230626 | 120100 | 3114908770 | 19230 | 19240 | 19240 | 19230 | 120 |
| 478 | 20230626 | 120000 | 3112600970 | 19240 | 19240 | 19240 | 19240 | 1 |
| 479 | 20230626 | 115900 | 3112581730 | 19230 | 19230 | 19230 | 19230 | 115 |
| 480 | 20230626 | 115800 | 3110370280 | 19230 | 19240 | 19240 | 19230 | 116 |
| 481 | 20230626 | 115700 | 3108138460 | 19240 | 19240 | 19240 | 19240 | 1 |
| 482 | 20230626 | 115600 | 3108119220 | 19230 | 19230 | 19230 | 19220 | 360 |
| 483 | 20230626 | 115500 | 3101196520 | 19230 | 19220 | 19230 | 19220 | 411 |
| 484 | 20230626 | 115400 | 3093297090 | 19220 | 19220 | 19220 | 19220 | 1 |
| 485 | 20230626 | 115300 | 3093277870 | 19210 | 19220 | 19220 | 19210 | 67 |
| 486 | 20230626 | 115200 | 3091990760 | 19220 | 19220 | 19220 | 19210 | 94 |
| 487 | 20230626 | 115100 | 3090184790 | 19230 | 19230 | 19230 | 19230 | 10 |
| 488 | 20230626 | 115000 | 3089992490 | 19230 | 19230 | 19230 | 19230 | 17 |
| 489 | 20230626 | 114900 | 3089665580 | 19230 | 19210 | 19230 | 19210 | 4 |
| 490 | 20230626 | 114800 | 3089588700 | 19230 | 19230 | 19230 | 19230 | 2 |
| 491 | 20230626 | 114700 | 3089550240 | 19200 | 19230 | 19230 | 19200 | 1026 |
| 492 | 20230626 | 114600 | 3069837240 | 19230 | 19230 | 19230 | 19220 | 496 |
| 493 | 20230626 | 114500 | 3060302370 | 19220 | 19230 | 19230 | 19220 | 64 |
| 494 | 20230626 | 114400 | 3059072230 | 19220 | 19220 | 19220 | 19220 | 0 |
| 495 | 20230626 | 114300 | 3059072230 | 19220 | 19220 | 19230 | 19220 | 592 |
| 496 | 20230626 | 114200 | 3047690960 | 19220 | 19230 | 19230 | 19220 | 125 |
| 497 | 20230626 | 114100 | 3045288210 | 19230 | 19230 | 19230 | 19220 | 272 |
| 498 | 20230626 | 114000 | 3040060160 | 19220 | 19220 | 19220 | 19220 | 2 |
| 499 | 20230626 | 113900 | 3040021720 | 19230 | 19230 | 19230 | 19230 | 27 |
| 500 | 20230626 | 113800 | 3039502510 | 19230 | 19240 | 19240 | 19230 | 317 |
| 501 | 20230626 | 113700 | 3033404520 | 19240 | 19240 | 19240 | 19240 | 5 |
| 502 | 20230626 | 113600 | 3033308320 | 19250 | 19250 | 19250 | 19250 | 5 |
| 503 | 20230626 | 113500 | 3033212070 | 19240 | 19240 | 19240 | 19240 | 610 |
| 504 | 20230626 | 113400 | 3021475670 | 19240 | 19250 | 19250 | 19240 | 32 |
| 505 | 20230626 | 113300 | 3020859970 | 19240 | 19250 | 19250 | 19240 | 543 |
| 506 | 20230626 | 113200 | 3010407750 | 19250 | 19250 | 19250 | 19250 | 7 |
| 507 | 20230626 | 113100 | 3010273000 | 19240 | 19230 | 19240 | 19230 | 25 |
| 508 | 20230626 | 113000 | 3009792170 | 19230 | 19240 | 19250 | 19230 | 4 |
| 509 | 20230626 | 112900 | 3009715210 | 19230 | 19240 | 19240 | 19230 | 130 |
| 510 | 20230626 | 112800 | 3007214510 | 19240 | 19240 | 19250 | 19240 | 126 |
| 511 | 20230626 | 112700 | 3004790260 | 19240 | 19240 | 19240 | 19240 | 20 |
| 512 | 20230626 | 112600 | 3004405460 | 19250 | 19250 | 19250 | 19250 | 0 |
| 513 | 20230626 | 112500 | 3004405460 | 19250 | 19250 | 19250 | 19240 | 10 |
| 514 | 20230626 | 112400 | 3004213020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 515 | 20230626 | 112300 | 3004213020 | 19250 | 19250 | 19250 | 19250 | 204 |
| 516 | 20230626 | 112200 | 3000286020 | 19250 | 19240 | 19250 | 19240 | 4 |
| 517 | 20230626 | 112100 | 3000209040 | 19240 | 19260 | 19260 | 19240 | 310 |
| 518 | 20230626 | 112000 | 2994241980 | 19260 | 19270 | 19270 | 19250 | 477 |
| 519 | 20230626 | 111900 | 2985059540 | 19260 | 19250 | 19270 | 19250 | 246 |
| 520 | 20230626 | 111800 | 2980323230 | 19250 | 19240 | 19250 | 19240 | 124 |
| 521 | 20230626 | 111700 | 2977936520 | 19200 | 19240 | 19240 | 19200 | 1023 |
| 522 | 20230626 | 111600 | 2958292430 | 19240 | 19240 | 19240 | 19240 | 16 |
| 523 | 20230626 | 111500 | 2957984590 | 19240 | 19240 | 19240 | 19200 | 218 |
| 524 | 20230626 | 111400 | 2953791940 | 19220 | 19220 | 19220 | 19220 | 23 |
| 525 | 20230626 | 111300 | 2953349880 | 19240 | 19230 | 19240 | 19220 | 318 |
| 526 | 20230626 | 111200 | 2947234430 | 19190 | 19220 | 19220 | 19190 | 31 |
| 527 | 20230626 | 111100 | 2946639510 | 19220 | 19210 | 19220 | 19190 | 1561 |
| 528 | 20230626 | 111000 | 2916653710 | 19210 | 19190 | 19210 | 19190 | 112 |
| 529 | 20230626 | 110900 | 2914504300 | 19190 | 19200 | 19200 | 19190 | 19 |
| 530 | 20230626 | 110800 | 2914139540 | 19200 | 19210 | 19210 | 19200 | 175 |
| 531 | 20230626 | 110700 | 2910779530 | 19200 | 19200 | 19200 | 19200 | 180 |
| 532 | 20230626 | 110600 | 2907323530 | 19200 | 19200 | 19200 | 19200 | 749 |
| 533 | 20230626 | 110500 | 2892942730 | 19190 | 19180 | 19190 | 19180 | 23 |
| 534 | 20230626 | 110400 | 2892501440 | 19180 | 19190 | 19190 | 19170 | 215 |
| 535 | 20230626 | 110300 | 2888377280 | 19200 | 19170 | 19200 | 19170 | 174 |
| 536 | 20230626 | 110200 | 2885039670 | 19200 | 19200 | 19200 | 19200 | 329 |
| 537 | 20230626 | 110100 | 2878722870 | 19200 | 19150 | 19200 | 19150 | 1370 |
| 538 | 20230626 | 110000 | 2852477510 | 19150 | 19150 | 19150 | 19140 | 1061 |
| 539 | 20230626 | 105900 | 2832160460 | 19150 | 19140 | 19150 | 19140 | 121 |
| 540 | 20230626 | 105800 | 2829844470 | 19130 | 19130 | 19130 | 19130 | 0 |
| 541 | 20230626 | 105700 | 2829844470 | 19130 | 19140 | 19140 | 19130 | 163 |
| 542 | 20230626 | 105600 | 2826726040 | 19130 | 19150 | 19150 | 19130 | 3 |
| 543 | 20230626 | 105500 | 2826668630 | 19150 | 19120 | 19150 | 19120 | 124 |
| 544 | 20230626 | 105400 | 2824297410 | 19110 | 19140 | 19140 | 19110 | 571 |
| 545 | 20230626 | 105300 | 2813382660 | 19140 | 19140 | 19140 | 19140 | 103 |
| 546 | 20230626 | 105200 | 2811411240 | 19140 | 19140 | 19140 | 19130 | 318 |
| 547 | 20230626 | 105100 | 2805327720 | 19140 | 19150 | 19150 | 19140 | 53 |
| 548 | 20230626 | 105000 | 2804312950 | 19150 | 19150 | 19150 | 19150 | 102 |
| 549 | 20230626 | 104900 | 2802359650 | 19110 | 19150 | 19150 | 19110 | 622 |
| 550 | 20230626 | 104800 | 2790452210 | 19110 | 19160 | 19160 | 19110 | 6648 |
| 551 | 20230626 | 104700 | 2663394110 | 19160 | 19160 | 19160 | 19160 | 1 |
| 552 | 20230626 | 104600 | 2663374950 | 19110 | 19120 | 19130 | 19110 | 2440 |
| 553 | 20230626 | 104500 | 2616719210 | 19120 | 19130 | 19130 | 19120 | 389 |
| 554 | 20230626 | 104400 | 2609281410 | 19130 | 19170 | 19170 | 19130 | 1519 |
| 555 | 20230626 | 104300 | 2580209670 | 19170 | 19150 | 19170 | 19150 | 582 |
| 556 | 20230626 | 104200 | 2569063190 | 19150 | 19160 | 19160 | 19150 | 1386 |
| 557 | 20230626 | 104100 | 2542518140 | 19160 | 19170 | 19170 | 19160 | 505 |
| 558 | 20230626 | 104000 | 2532840710 | 19170 | 19160 | 19170 | 19160 | 675 |
| 559 | 20230626 | 103900 | 2519905730 | 19170 | 19170 | 19180 | 19170 | 534 |
| 560 | 20230626 | 103800 | 2509665510 | 19160 | 19170 | 19170 | 19160 | 667 |
| 561 | 20230626 | 103700 | 2496882670 | 19180 | 19180 | 19180 | 19180 | 259 |
| 562 | 20230626 | 103600 | 2491915050 | 19180 | 19170 | 19180 | 19170 | 249 |
| 563 | 20230626 | 103500 | 2487141650 | 19170 | 19170 | 19170 | 19160 | 555 |
| 564 | 20230626 | 103400 | 2476506500 | 19170 | 19160 | 19170 | 19160 | 374 |
| 565 | 20230626 | 103300 | 2469338570 | 19160 | 19210 | 19210 | 19160 | 1421 |
| 566 | 20230626 | 103200 | 2442077620 | 19210 | 19220 | 19220 | 19210 | 152 |
| 567 | 20230626 | 103100 | 2439157180 | 19230 | 19230 | 19230 | 19230 | 100 |
| 568 | 20230626 | 103000 | 2437234180 | 19230 | 19220 | 19230 | 19210 | 693 |
| 569 | 20230626 | 102900 | 2423909620 | 19230 | 19240 | 19240 | 19230 | 3 |
| 570 | 20230626 | 102800 | 2423851920 | 19240 | 19210 | 19240 | 19210 | 57 |
| 571 | 20230626 | 102700 | 2422756790 | 19210 | 19200 | 19210 | 19200 | 78 |
| 572 | 20230626 | 102600 | 2421258890 | 19240 | 19190 | 19240 | 19190 | 54 |
| 573 | 20230626 | 102500 | 2420222010 | 19190 | 19190 | 19190 | 19190 | 88 |
| 574 | 20230626 | 102400 | 2418533290 | 19160 | 19150 | 19160 | 19150 | 1597 |
| 575 | 20230626 | 102300 | 2387940050 | 19150 | 19160 | 19160 | 19150 | 1501 |
| 576 | 20230626 | 102200 | 2359192390 | 19160 | 19190 | 19190 | 19150 | 755 |
| 577 | 20230626 | 102100 | 2344730730 | 19190 | 19190 | 19190 | 19150 | 2741 |
| 578 | 20230626 | 102000 | 2292223310 | 19190 | 19200 | 19200 | 19190 | 868 |
| 579 | 20230626 | 101900 | 2275565700 | 19200 | 19240 | 19240 | 19200 | 672 |
| 580 | 20230626 | 101800 | 2262653540 | 19240 | 19270 | 19290 | 19240 | 3183 |
| 581 | 20230626 | 101700 | 2201329890 | 19270 | 19290 | 19290 | 19270 | 1559 |
| 582 | 20230626 | 101600 | 2171271270 | 19290 | 19340 | 19340 | 19290 | 1137 |
| 583 | 20230626 | 101500 | 2149329860 | 19340 | 19300 | 19350 | 19300 | 546 |
| 584 | 20230626 | 101400 | 2138770560 | 19300 | 19320 | 19320 | 19300 | 1761 |
| 585 | 20230626 | 101300 | 2104769320 | 19330 | 19330 | 19330 | 19320 | 513 |
| 586 | 20230626 | 101200 | 2094856030 | 19330 | 19310 | 19330 | 19310 | 115 |
| 587 | 20230626 | 101100 | 2092634210 | 19320 | 19320 | 19320 | 19310 | 189 |
| 588 | 20230626 | 101000 | 2088983430 | 19320 | 19320 | 19320 | 19320 | 40 |
| 589 | 20230626 | 100900 | 2088210630 | 19310 | 19310 | 19310 | 19300 | 272 |
| 590 | 20230626 | 100800 | 2082960300 | 19300 | 19330 | 19330 | 19300 | 302 |
| 591 | 20230626 | 100700 | 2077131460 | 19300 | 19310 | 19310 | 19300 | 1027 |
| 592 | 20230626 | 100600 | 2057310350 | 19300 | 19300 | 19330 | 19300 | 218 |
| 593 | 20230626 | 100500 | 2053102920 | 19310 | 19310 | 19310 | 19310 | 546 |
| 594 | 20230626 | 100400 | 2042559660 | 19320 | 19320 | 19330 | 19310 | 347 |
| 595 | 20230626 | 100300 | 2035855620 | 19320 | 19330 | 19340 | 19320 | 171 |
| 596 | 20230626 | 100200 | 2032551760 | 19320 | 19340 | 19340 | 19320 | 590 |
| 597 | 20230626 | 100100 | 2021147430 | 19340 | 19350 | 19350 | 19340 | 373 |
| 598 | 20230626 | 100000 | 2013932020 | 19350 | 19380 | 19380 | 19340 | 1691 |
| 599 | 20230626 | 095900 | 1981198530 | 19380 | 19390 | 19400 | 19380 | 3102 |
| 600 | 20230626 | 095800 | 1921073460 | 19390 | 19380 | 19390 | 19380 | 332 |
| 601 | 20230626 | 095700 | 1914636490 | 19390 | 19370 | 19390 | 19370 | 413 |
| 602 | 20230626 | 095600 | 1906632660 | 19380 | 19380 | 19380 | 19380 | 47 |
| 603 | 20230626 | 095500 | 1905721800 | 19380 | 19370 | 19380 | 19370 | 59 |
| 604 | 20230626 | 095400 | 1904578490 | 19370 | 19370 | 19370 | 19370 | 95 |
| 605 | 20230626 | 095300 | 1902738340 | 19360 | 19350 | 19360 | 19350 | 184 |
| 606 | 20230626 | 095200 | 1899177310 | 19350 | 19350 | 19350 | 19340 | 249 |
| 607 | 20230626 | 095100 | 1894359200 | 19350 | 19340 | 19350 | 19340 | 78 |
| 608 | 20230626 | 095000 | 1892850150 | 19340 | 19340 | 19340 | 19340 | 227 |
| 609 | 20230626 | 094900 | 1888459970 | 19340 | 19330 | 19340 | 19330 | 422 |
| 610 | 20230626 | 094800 | 1880298550 | 19330 | 19340 | 19340 | 19330 | 4 |
| 611 | 20230626 | 094700 | 1880221210 | 19340 | 19330 | 19340 | 19330 | 670 |
| 612 | 20230626 | 094600 | 1867268290 | 19340 | 19350 | 19350 | 19340 | 332 |
| 613 | 20230626 | 094500 | 1860846270 | 19370 | 19390 | 19400 | 19350 | 862 |
| 614 | 20230626 | 094400 | 1844155180 | 19400 | 19430 | 19430 | 19390 | 2862 |
| 615 | 20230626 | 094300 | 1788609850 | 19430 | 19420 | 19440 | 19420 | 1590 |
| 616 | 20230626 | 094200 | 1757717150 | 19420 | 19390 | 19420 | 19380 | 6449 |
| 617 | 20230626 | 094100 | 1632639590 | 19390 | 19390 | 19390 | 19350 | 942 |
| 618 | 20230626 | 094000 | 1614377720 | 19360 | 19360 | 19390 | 19330 | 4447 |
| 619 | 20230626 | 093900 | 1528254420 | 19360 | 19330 | 19360 | 19330 | 1982 |
| 620 | 20230626 | 093800 | 1489915560 | 19340 | 19340 | 19360 | 19340 | 1075 |
| 621 | 20230626 | 093700 | 1469117690 | 19340 | 19340 | 19350 | 19330 | 986 |
| 622 | 20230626 | 093600 | 1450049440 | 19340 | 19350 | 19350 | 19320 | 247 |
| 623 | 20230626 | 093500 | 1445273900 | 19350 | 19370 | 19370 | 19340 | 652 |
| 624 | 20230626 | 093400 | 1432651390 | 19370 | 19340 | 19370 | 19330 | 5410 |
| 625 | 20230626 | 093300 | 1327945660 | 19340 | 19220 | 19340 | 19220 | 1275 |
| 626 | 20230626 | 093200 | 1303378400 | 19220 | 19210 | 19240 | 19170 | 3173 |
| 627 | 20230626 | 093100 | 1242407950 | 19150 | 19150 | 19210 | 19140 | 5050 |
| 628 | 20230626 | 093000 | 1145605540 | 19140 | 19160 | 19160 | 19140 | 630 |
| 629 | 20230626 | 092900 | 1133541700 | 19160 | 19170 | 19180 | 19160 | 468 |
| 630 | 20230626 | 092800 | 1124572470 | 19170 | 19190 | 19190 | 19170 | 487 |
| 631 | 20230626 | 092700 | 1115230090 | 19190 | 19160 | 19200 | 19120 | 2649 |
| 632 | 20230626 | 092600 | 1064441100 | 19160 | 19120 | 19160 | 19120 | 2868 |
| 633 | 20230626 | 092500 | 1009557040 | 19130 | 19140 | 19140 | 19130 | 72 |
| 634 | 20230626 | 092400 | 1008179550 | 19140 | 19120 | 19140 | 19120 | 615 |
| 635 | 20230626 | 092300 | 996418520 | 19120 | 19140 | 19140 | 19120 | 400 |
| 636 | 20230626 | 092200 | 988766720 | 19150 | 19150 | 19150 | 19130 | 101 |
| 637 | 20230626 | 092100 | 986833970 | 19150 | 19160 | 19160 | 19120 | 1347 |
| 638 | 20230626 | 092000 | 961042630 | 19160 | 19170 | 19170 | 19130 | 784 |
| 639 | 20230626 | 091900 | 946029110 | 19170 | 19170 | 19170 | 19170 | 67 |
| 640 | 20230626 | 091800 | 944744720 | 19160 | 19130 | 19160 | 19130 | 1222 |
| 641 | 20230626 | 091700 | 921342040 | 19130 | 19140 | 19160 | 19130 | 387 |
| 642 | 20230626 | 091600 | 913934780 | 19150 | 19140 | 19150 | 19140 | 460 |
| 643 | 20230626 | 091500 | 905129380 | 19140 | 19120 | 19150 | 19070 | 542 |
| 644 | 20230626 | 091400 | 894774050 | 19120 | 19050 | 19120 | 19050 | 3014 |
| 645 | 20230626 | 091300 | 837207600 | 19050 | 19080 | 19090 | 19050 | 2189 |
| 646 | 20230626 | 091200 | 795484760 | 19080 | 19130 | 19130 | 19080 | 6430 |
| 647 | 20230626 | 091100 | 672694870 | 19120 | 19160 | 19160 | 19120 | 4471 |
| 648 | 20230626 | 091000 | 587136910 | 19160 | 19160 | 19170 | 19160 | 751 |
| 649 | 20230626 | 090900 | 572746990 | 19170 | 19160 | 19170 | 19160 | 250 |
| 650 | 20230626 | 090800 | 567956050 | 19150 | 19190 | 19190 | 19150 | 3018 |
| 651 | 20230626 | 090700 | 510113700 | 19170 | 19190 | 19200 | 19160 | 1634 |
| 652 | 20230626 | 090600 | 478790030 | 19180 | 19220 | 19230 | 19180 | 1874 |
| 653 | 20230626 | 090500 | 442791780 | 19210 | 19250 | 19340 | 19190 | 5265 |
| 654 | 20230626 | 090400 | 341523480 | 19250 | 19260 | 19260 | 19250 | 653 |
| 655 | 20230626 | 090300 | 328946900 | 19260 | 19150 | 19260 | 19130 | 933 |
| 656 | 20230626 | 090200 | 311078570 | 19160 | 19270 | 19270 | 19150 | 4485 |
| 657 | 20230626 | 090100 | 224915900 | 19270 | 19320 | 19320 | 19220 | 8103 |
| 658 | 20230626 | 090000 | 68818230 | 19320 | 19270 | 19320 | 19270 | 3229 |