35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 3 | 20230712 | 200000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20230712 | 195900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20230712 | 195800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20230712 | 195700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20230712 | 195600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20230712 | 195500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20230712 | 195400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20230712 | 195300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20230712 | 195200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20230712 | 195100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20230712 | 195000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20230712 | 194900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20230712 | 194800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20230712 | 194700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20230712 | 194600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20230712 | 194500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20230712 | 194400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20230712 | 194300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20230712 | 194200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20230712 | 194100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20230712 | 194000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20230712 | 193900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20230712 | 193800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20230712 | 193700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20230712 | 193600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20230712 | 193500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20230712 | 193400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20230712 | 193300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20230712 | 193200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20230712 | 193100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 33 | 20230712 | 193000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20230712 | 192900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20230712 | 192800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20230712 | 192700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20230712 | 192600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20230712 | 192500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20230712 | 192400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20230712 | 192300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20230712 | 192200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20230712 | 192100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20230712 | 192000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20230712 | 191900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20230712 | 191800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20230712 | 191700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20230712 | 191600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20230712 | 191500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20230712 | 191400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20230712 | 191300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20230712 | 191200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20230712 | 191100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20230712 | 191000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20230712 | 190900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20230712 | 190800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20230712 | 190700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20230712 | 190600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20230712 | 190500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20230712 | 190400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20230712 | 190300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20230712 | 190200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20230712 | 190100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 63 | 20230712 | 190000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20230712 | 185900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20230712 | 185800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20230712 | 185700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20230712 | 185600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20230712 | 185500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20230712 | 185400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20230712 | 185300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20230712 | 185200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20230712 | 185100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20230712 | 185000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20230712 | 184900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20230712 | 184800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20230712 | 184700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20230712 | 184600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20230712 | 184500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20230712 | 184400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20230712 | 184300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20230712 | 184200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20230712 | 184100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20230712 | 184000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20230712 | 183900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20230712 | 183800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20230712 | 183700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20230712 | 183600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20230712 | 183500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20230712 | 183400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20230712 | 183300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20230712 | 183200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20230712 | 183100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 93 | 20230712 | 183000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20230712 | 182900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20230712 | 182800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20230712 | 182700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20230712 | 182600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20230712 | 182500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20230712 | 182400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20230712 | 182300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20230712 | 182200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20230712 | 182100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20230712 | 182000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20230712 | 181900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20230712 | 181800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20230712 | 181700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20230712 | 181600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20230712 | 181500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20230712 | 181400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20230712 | 181300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20230712 | 181200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20230712 | 181100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20230712 | 181000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20230712 | 180900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20230712 | 180800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20230712 | 180700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20230712 | 180600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20230712 | 180500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20230712 | 180400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20230712 | 180300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20230712 | 180200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20230712 | 180100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 123 | 20230712 | 180000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20230712 | 175900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20230712 | 175800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20230712 | 175700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20230712 | 175600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20230712 | 175500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20230712 | 175400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20230712 | 175300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20230712 | 175200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20230712 | 175100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20230712 | 175000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20230712 | 174900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20230712 | 174800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20230712 | 174700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20230712 | 174600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20230712 | 174500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20230712 | 174400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20230712 | 174300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20230712 | 174200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20230712 | 174100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20230712 | 174000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20230712 | 173900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20230712 | 173800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20230712 | 173700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20230712 | 173600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20230712 | 173500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20230712 | 173400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20230712 | 173300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20230712 | 173200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20230712 | 173100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 153 | 20230712 | 173000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20230712 | 172900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20230712 | 172800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20230712 | 172700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20230712 | 172600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20230712 | 172500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20230712 | 172400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20230712 | 172300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20230712 | 172200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20230712 | 172100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20230712 | 172000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20230712 | 171900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20230712 | 171800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20230712 | 171700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20230712 | 171600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20230712 | 171500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20230712 | 171400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20230712 | 171300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20230712 | 171200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20230712 | 171100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20230712 | 171000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20230712 | 170900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20230712 | 170800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20230712 | 170700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20230712 | 170600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20230712 | 170500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20230712 | 170400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20230712 | 170300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20230712 | 170200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20230712 | 170100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 183 | 20230712 | 170000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20230712 | 165900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20230712 | 165800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20230712 | 165700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20230712 | 165600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20230712 | 165500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20230712 | 165400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20230712 | 165300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20230712 | 165200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20230712 | 165100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20230712 | 165000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20230712 | 164900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20230712 | 164800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20230712 | 164700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20230712 | 164600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20230712 | 164500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20230712 | 164400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20230712 | 164300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20230712 | 164200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20230712 | 164100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20230712 | 164000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20230712 | 163900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20230712 | 163800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20230712 | 163700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20230712 | 163600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20230712 | 163500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20230712 | 163400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20230712 | 163300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20230712 | 163200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20230712 | 163100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 213 | 20230712 | 163000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20230712 | 162900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20230712 | 162800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20230712 | 162700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20230712 | 162600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20230712 | 162500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20230712 | 162400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20230712 | 162300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20230712 | 162200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20230712 | 162100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20230712 | 162000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20230712 | 161900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20230712 | 161800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20230712 | 161700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20230712 | 161600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20230712 | 161500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20230712 | 161400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20230712 | 161300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20230712 | 161200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20230712 | 161100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20230712 | 161000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20230712 | 160900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20230712 | 160800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20230712 | 160700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20230712 | 160600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20230712 | 160500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20230712 | 160400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20230712 | 160300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20230712 | 160200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20230712 | 160100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 243 | 20230712 | 160000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20230712 | 155900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20230712 | 155800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20230712 | 155700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20230712 | 155600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20230712 | 155500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20230712 | 155400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20230712 | 155300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20230712 | 155200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20230712 | 155100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20230712 | 155000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20230712 | 154900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20230712 | 154800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20230712 | 154700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20230712 | 154600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20230712 | 154500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20230712 | 154400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20230712 | 154300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20230712 | 154200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20230712 | 154100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20230712 | 154000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20230712 | 153900 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20230712 | 153800 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20230712 | 153700 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20230712 | 153600 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20230712 | 153500 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20230712 | 153400 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20230712 | 153300 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20230712 | 153200 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20230712 | 153100 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 273 | 20230712 | 153000 | 3447476240 | 18370 | 18370 | 18370 | 18370 | 5667 |
| 274 | 20230712 | 152900 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20230712 | 152800 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20230712 | 152700 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20230712 | 152600 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20230712 | 152500 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20230712 | 152400 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20230712 | 152300 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20230712 | 152200 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20230712 | 152100 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20230712 | 152000 | 3343373450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20230712 | 151900 | 3343373450 | 18370 | 18380 | 18380 | 18370 | 2082 |
| 285 | 20230712 | 151800 | 3305112060 | 18370 | 18370 | 18370 | 18370 | 885 |
| 286 | 20230712 | 151700 | 3288854610 | 18380 | 18380 | 18380 | 18380 | 296 |
| 287 | 20230712 | 151600 | 3283414130 | 18390 | 18380 | 18390 | 18380 | 97 |
| 288 | 20230712 | 151500 | 3281630700 | 18380 | 18380 | 18380 | 18380 | 1445 |
| 289 | 20230712 | 151400 | 3255071600 | 18370 | 18370 | 18370 | 18360 | 707 |
| 290 | 20230712 | 151300 | 3242084560 | 18360 | 18360 | 18360 | 18360 | 141 |
| 291 | 20230712 | 151200 | 3239495800 | 18360 | 18350 | 18360 | 18350 | 484 |
| 292 | 20230712 | 151100 | 3230610070 | 18350 | 18350 | 18350 | 18350 | 21 |
| 293 | 20230712 | 151000 | 3230224720 | 18350 | 18350 | 18360 | 18350 | 228 |
| 294 | 20230712 | 150900 | 3226039910 | 18350 | 18350 | 18350 | 18350 | 292 |
| 295 | 20230712 | 150800 | 3220681710 | 18350 | 18350 | 18350 | 18350 | 171 |
| 296 | 20230712 | 150700 | 3217543860 | 18350 | 18340 | 18350 | 18340 | 120 |
| 297 | 20230712 | 150600 | 3215342750 | 18340 | 18330 | 18340 | 18330 | 23 |
| 298 | 20230712 | 150500 | 3214920960 | 18330 | 18330 | 18330 | 18320 | 73 |
| 299 | 20230712 | 150400 | 3213583550 | 18330 | 18350 | 18350 | 18330 | 212 |
| 300 | 20230712 | 150300 | 3209693560 | 18350 | 18320 | 18350 | 18320 | 242 |
| 301 | 20230712 | 150200 | 3205254060 | 18320 | 18310 | 18320 | 18310 | 20 |
| 302 | 20230712 | 150100 | 3204887840 | 18320 | 18320 | 18320 | 18320 | 30 |
| 303 | 20230712 | 150000 | 3204338240 | 18310 | 18360 | 18360 | 18310 | 205 |
| 304 | 20230712 | 145900 | 3200581220 | 18360 | 18360 | 18360 | 18360 | 2 |
| 305 | 20230712 | 145800 | 3200544500 | 18300 | 18300 | 18300 | 18300 | 3156 |
| 306 | 20230712 | 145700 | 3142789700 | 18300 | 18340 | 18340 | 18300 | 1844 |
| 307 | 20230712 | 145600 | 3109036380 | 18360 | 18340 | 18360 | 18340 | 9 |
| 308 | 20230712 | 145500 | 3108871280 | 18340 | 18370 | 18370 | 18340 | 17 |
| 309 | 20230712 | 145400 | 3108559020 | 18330 | 18360 | 18380 | 18330 | 1274 |
| 310 | 20230712 | 145300 | 3085157600 | 18300 | 18360 | 18360 | 18300 | 3581 |
| 311 | 20230712 | 145200 | 3019533780 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20230712 | 145100 | 3019533780 | 18350 | 18350 | 18350 | 18350 | 38 |
| 313 | 20230712 | 145000 | 3018836480 | 18350 | 18360 | 18360 | 18340 | 1039 |
| 314 | 20230712 | 144900 | 2999780480 | 18360 | 18360 | 18360 | 18360 | 32 |
| 315 | 20230712 | 144800 | 2999192960 | 18340 | 18350 | 18350 | 18340 | 31 |
| 316 | 20230712 | 144700 | 2998624120 | 18340 | 18360 | 18360 | 18340 | 151 |
| 317 | 20230712 | 144600 | 2995854080 | 18340 | 18350 | 18350 | 18340 | 300 |
| 318 | 20230712 | 144500 | 2990351430 | 18360 | 18360 | 18360 | 18350 | 458 |
| 319 | 20230712 | 144400 | 2981946550 | 18360 | 18350 | 18360 | 18350 | 71 |
| 320 | 20230712 | 144300 | 2980643320 | 18350 | 18360 | 18360 | 18350 | 66 |
| 321 | 20230712 | 144200 | 2979431610 | 18360 | 18360 | 18360 | 18350 | 249 |
| 322 | 20230712 | 144100 | 2974859980 | 18360 | 18360 | 18360 | 18360 | 101 |
| 323 | 20230712 | 144000 | 2973005620 | 18360 | 18350 | 18360 | 18340 | 236 |
| 324 | 20230712 | 143900 | 2968675580 | 18360 | 18360 | 18360 | 18360 | 32 |
| 325 | 20230712 | 143800 | 2968088060 | 18360 | 18370 | 18370 | 18350 | 200 |
| 326 | 20230712 | 143700 | 2964416610 | 18370 | 18360 | 18370 | 18360 | 1134 |
| 327 | 20230712 | 143600 | 2943585510 | 18360 | 18370 | 18370 | 18360 | 450 |
| 328 | 20230712 | 143500 | 2935323170 | 18370 | 18370 | 18370 | 18360 | 312 |
| 329 | 20230712 | 143400 | 2929594460 | 18370 | 18370 | 18380 | 18370 | 606 |
| 330 | 20230712 | 143300 | 2918459240 | 18360 | 18340 | 18360 | 18340 | 869 |
| 331 | 20230712 | 143200 | 2902506760 | 18340 | 18340 | 18340 | 18340 | 250 |
| 332 | 20230712 | 143100 | 2897921760 | 18340 | 18340 | 18350 | 18340 | 340 |
| 333 | 20230712 | 143000 | 2891683170 | 18350 | 18350 | 18350 | 18350 | 215 |
| 334 | 20230712 | 142900 | 2887737920 | 18350 | 18330 | 18350 | 18330 | 15 |
| 335 | 20230712 | 142800 | 2887462930 | 18330 | 18310 | 18330 | 18310 | 68 |
| 336 | 20230712 | 142700 | 2886216910 | 18320 | 18320 | 18320 | 18320 | 554 |
| 337 | 20230712 | 142600 | 2876067630 | 18310 | 18320 | 18320 | 18310 | 110 |
| 338 | 20230712 | 142500 | 2874053230 | 18310 | 18310 | 18320 | 18310 | 406 |
| 339 | 20230712 | 142400 | 2866619070 | 18320 | 18330 | 18330 | 18320 | 1020 |
| 340 | 20230712 | 142300 | 2847932630 | 18320 | 18340 | 18340 | 18320 | 117 |
| 341 | 20230712 | 142200 | 2845788510 | 18340 | 18360 | 18360 | 18340 | 9 |
| 342 | 20230712 | 142100 | 2845623390 | 18320 | 18340 | 18360 | 18320 | 441 |
| 343 | 20230712 | 142000 | 2837533650 | 18340 | 18350 | 18350 | 18340 | 142 |
| 344 | 20230712 | 141900 | 2834928170 | 18350 | 18320 | 18350 | 18320 | 300 |
| 345 | 20230712 | 141800 | 2829426650 | 18310 | 18310 | 18310 | 18310 | 135 |
| 346 | 20230712 | 141700 | 2826954800 | 18310 | 18320 | 18320 | 18310 | 20 |
| 347 | 20230712 | 141600 | 2826588500 | 18320 | 18320 | 18320 | 18320 | 131 |
| 348 | 20230712 | 141500 | 2824188580 | 18320 | 18310 | 18320 | 18300 | 98 |
| 349 | 20230712 | 141400 | 2822394730 | 18310 | 18310 | 18310 | 18310 | 9 |
| 350 | 20230712 | 141300 | 2822229940 | 18310 | 18310 | 18330 | 18310 | 1095 |
| 351 | 20230712 | 141200 | 2802180430 | 18310 | 18320 | 18320 | 18310 | 243 |
| 352 | 20230712 | 141100 | 2797731070 | 18330 | 18310 | 18330 | 18310 | 60 |
| 353 | 20230712 | 141000 | 2796631870 | 18310 | 18310 | 18310 | 18310 | 180 |
| 354 | 20230712 | 140900 | 2793336070 | 18360 | 18330 | 18360 | 18320 | 1491 |
| 355 | 20230712 | 140800 | 2765984030 | 18340 | 18330 | 18340 | 18320 | 217 |
| 356 | 20230712 | 140700 | 2762007380 | 18330 | 18340 | 18340 | 18330 | 1122 |
| 357 | 20230712 | 140600 | 2741435250 | 18340 | 18350 | 18360 | 18340 | 62 |
| 358 | 20230712 | 140500 | 2740297270 | 18360 | 18370 | 18370 | 18360 | 855 |
| 359 | 20230712 | 140400 | 2724593630 | 18380 | 18360 | 18380 | 18360 | 1188 |
| 360 | 20230712 | 140300 | 2702765540 | 18370 | 18350 | 18370 | 18340 | 501 |
| 361 | 20230712 | 140200 | 2693568090 | 18360 | 18350 | 18360 | 18330 | 58 |
| 362 | 20230712 | 140100 | 2692503540 | 18370 | 18330 | 18370 | 18320 | 1370 |
| 363 | 20230712 | 140000 | 2667378150 | 18350 | 18350 | 18350 | 18350 | 0 |
| 364 | 20230712 | 135900 | 2667378150 | 18350 | 18350 | 18360 | 18330 | 643 |
| 365 | 20230712 | 135800 | 2655582520 | 18350 | 18370 | 18370 | 18350 | 836 |
| 366 | 20230712 | 135700 | 2640241800 | 18360 | 18370 | 18370 | 18360 | 430 |
| 367 | 20230712 | 135600 | 2632345730 | 18370 | 18370 | 18370 | 18360 | 310 |
| 368 | 20230712 | 135500 | 2626652940 | 18370 | 18370 | 18370 | 18360 | 133 |
| 369 | 20230712 | 135400 | 2624209930 | 18370 | 18370 | 18380 | 18370 | 36 |
| 370 | 20230712 | 135300 | 2623548310 | 18370 | 18370 | 18370 | 18370 | 342 |
| 371 | 20230712 | 135200 | 2617265770 | 18380 | 18380 | 18390 | 18380 | 101 |
| 372 | 20230712 | 135100 | 2615408890 | 18390 | 18380 | 18390 | 18380 | 366 |
| 373 | 20230712 | 135000 | 2608681500 | 18380 | 18390 | 18390 | 18380 | 69 |
| 374 | 20230712 | 134900 | 2607412600 | 18390 | 18380 | 18400 | 18380 | 157 |
| 375 | 20230712 | 134800 | 2604526340 | 18380 | 18380 | 18380 | 18370 | 686 |
| 376 | 20230712 | 134700 | 2591918790 | 18390 | 18400 | 18400 | 18390 | 607 |
| 377 | 20230712 | 134600 | 2580754230 | 18390 | 18390 | 18390 | 18390 | 215 |
| 378 | 20230712 | 134500 | 2576800380 | 18390 | 18390 | 18390 | 18390 | 19 |
| 379 | 20230712 | 134400 | 2576450970 | 18390 | 18390 | 18390 | 18390 | 59 |
| 380 | 20230712 | 134300 | 2575365960 | 18380 | 18400 | 18400 | 18380 | 51 |
| 381 | 20230712 | 134200 | 2574428560 | 18390 | 18380 | 18390 | 18380 | 326 |
| 382 | 20230712 | 134100 | 2568434810 | 18380 | 18370 | 18380 | 18370 | 103 |
| 383 | 20230712 | 134000 | 2566542250 | 18380 | 18370 | 18380 | 18370 | 397 |
| 384 | 20230712 | 133900 | 2559245490 | 18350 | 18350 | 18350 | 18350 | 0 |
| 385 | 20230712 | 133800 | 2559245490 | 18350 | 18350 | 18350 | 18350 | 389 |
| 386 | 20230712 | 133700 | 2552107340 | 18350 | 18390 | 18390 | 18350 | 1636 |
| 387 | 20230712 | 133600 | 2522048290 | 18390 | 18380 | 18390 | 18380 | 249 |
| 388 | 20230712 | 133500 | 2517470490 | 18400 | 18390 | 18400 | 18380 | 326 |
| 389 | 20230712 | 133400 | 2511476710 | 18390 | 18400 | 18400 | 18390 | 310 |
| 390 | 20230712 | 133300 | 2505774890 | 18390 | 18400 | 18400 | 18390 | 97 |
| 391 | 20230712 | 133200 | 2503990140 | 18400 | 18400 | 18400 | 18400 | 106 |
| 392 | 20230712 | 133100 | 2502039740 | 18400 | 18400 | 18410 | 18400 | 585 |
| 393 | 20230712 | 133000 | 2491275440 | 18400 | 18400 | 18400 | 18400 | 398 |
| 394 | 20230712 | 132900 | 2483952240 | 18400 | 18390 | 18400 | 18390 | 906 |
| 395 | 20230712 | 132800 | 2467286290 | 18390 | 18390 | 18390 | 18390 | 70 |
| 396 | 20230712 | 132700 | 2465998990 | 18390 | 18390 | 18390 | 18390 | 396 |
| 397 | 20230712 | 132600 | 2458716550 | 18390 | 18370 | 18390 | 18370 | 42 |
| 398 | 20230712 | 132500 | 2457944210 | 18370 | 18380 | 18380 | 18370 | 776 |
| 399 | 20230712 | 132400 | 2443688030 | 18380 | 18390 | 18390 | 18380 | 614 |
| 400 | 20230712 | 132300 | 2432401870 | 18390 | 18390 | 18390 | 18390 | 425 |
| 401 | 20230712 | 132200 | 2424586120 | 18390 | 18400 | 18400 | 18390 | 35 |
| 402 | 20230712 | 132100 | 2423942170 | 18400 | 18390 | 18400 | 18390 | 220 |
| 403 | 20230712 | 132000 | 2419894270 | 18400 | 18400 | 18400 | 18400 | 467 |
| 404 | 20230712 | 131900 | 2411301470 | 18390 | 18400 | 18400 | 18390 | 327 |
| 405 | 20230712 | 131800 | 2405284700 | 18400 | 18390 | 18400 | 18390 | 793 |
| 406 | 20230712 | 131700 | 2390700410 | 18380 | 18380 | 18380 | 18380 | 728 |
| 407 | 20230712 | 131600 | 2377319770 | 18370 | 18380 | 18380 | 18370 | 129 |
| 408 | 20230712 | 131500 | 2374948850 | 18370 | 18390 | 18390 | 18370 | 828 |
| 409 | 20230712 | 131400 | 2359730010 | 18390 | 18390 | 18390 | 18390 | 161 |
| 410 | 20230712 | 131300 | 2356769220 | 18390 | 18390 | 18390 | 18390 | 1 |
| 411 | 20230712 | 131200 | 2356750830 | 18390 | 18380 | 18390 | 18380 | 396 |
| 412 | 20230712 | 131100 | 2349472300 | 18380 | 18380 | 18380 | 18380 | 93 |
| 413 | 20230712 | 131000 | 2347762960 | 18380 | 18380 | 18380 | 18380 | 44 |
| 414 | 20230712 | 130900 | 2346954240 | 18380 | 18370 | 18380 | 18370 | 75 |
| 415 | 20230712 | 130800 | 2345576070 | 18380 | 18380 | 18380 | 18380 | 52 |
| 416 | 20230712 | 130700 | 2344620310 | 18390 | 18370 | 18390 | 18370 | 866 |
| 417 | 20230712 | 130600 | 2328702830 | 18370 | 18370 | 18370 | 18370 | 20 |
| 418 | 20230712 | 130500 | 2328335430 | 18370 | 18370 | 18370 | 18370 | 16 |
| 419 | 20230712 | 130400 | 2328041510 | 18380 | 18360 | 18380 | 18360 | 575 |
| 420 | 20230712 | 130300 | 2317478620 | 18370 | 18370 | 18370 | 18370 | 0 |
| 421 | 20230712 | 130200 | 2317478620 | 18370 | 18360 | 18370 | 18360 | 34 |
| 422 | 20230712 | 130100 | 2316854080 | 18370 | 18360 | 18370 | 18360 | 53 |
| 423 | 20230712 | 130000 | 2315880970 | 18360 | 18370 | 18370 | 18360 | 62 |
| 424 | 20230712 | 125900 | 2314742640 | 18370 | 18360 | 18370 | 18360 | 80 |
| 425 | 20230712 | 125800 | 2313273540 | 18350 | 18360 | 18370 | 18350 | 1021 |
| 426 | 20230712 | 125700 | 2294533980 | 18370 | 18360 | 18370 | 18360 | 36 |
| 427 | 20230712 | 125600 | 2293872720 | 18360 | 18360 | 18360 | 18360 | 101 |
| 428 | 20230712 | 125500 | 2292018360 | 18360 | 18370 | 18370 | 18360 | 37 |
| 429 | 20230712 | 125400 | 2291338740 | 18360 | 18360 | 18360 | 18360 | 350 |
| 430 | 20230712 | 125300 | 2284912740 | 18360 | 18370 | 18380 | 18360 | 554 |
| 431 | 20230712 | 125200 | 2274739210 | 18380 | 18380 | 18380 | 18380 | 90 |
| 432 | 20230712 | 125100 | 2273085010 | 18370 | 18370 | 18370 | 18370 | 10 |
| 433 | 20230712 | 125000 | 2272901310 | 18370 | 18380 | 18380 | 18360 | 312 |
| 434 | 20230712 | 124900 | 2267169860 | 18380 | 18370 | 18380 | 18370 | 40 |
| 435 | 20230712 | 124800 | 2266434770 | 18370 | 18360 | 18370 | 18360 | 5 |
| 436 | 20230712 | 124700 | 2266342960 | 18370 | 18370 | 18370 | 18370 | 30 |
| 437 | 20230712 | 124600 | 2265791860 | 18350 | 18380 | 18380 | 18350 | 30 |
| 438 | 20230712 | 124500 | 2265240760 | 18380 | 18360 | 18380 | 18360 | 40 |
| 439 | 20230712 | 124400 | 2264506160 | 18360 | 18380 | 18380 | 18360 | 529 |
| 440 | 20230712 | 124300 | 2254792050 | 18380 | 18380 | 18390 | 18380 | 139 |
| 441 | 20230712 | 124200 | 2252237200 | 18380 | 18360 | 18380 | 18360 | 1661 |
| 442 | 20230712 | 124100 | 2221727320 | 18360 | 18350 | 18360 | 18350 | 388 |
| 443 | 20230712 | 124000 | 2214606860 | 18350 | 18350 | 18350 | 18340 | 293 |
| 444 | 20230712 | 123900 | 2209231310 | 18350 | 18340 | 18350 | 18340 | 1488 |
| 445 | 20230712 | 123800 | 2181934500 | 18340 | 18320 | 18340 | 18320 | 3633 |
| 446 | 20230712 | 123700 | 2115362460 | 18320 | 18300 | 18320 | 18300 | 2458 |
| 447 | 20230712 | 123600 | 2070361150 | 18310 | 18300 | 18310 | 18300 | 199 |
| 448 | 20230712 | 123500 | 2066718980 | 18290 | 18300 | 18300 | 18290 | 81 |
| 449 | 20230712 | 123400 | 2065237190 | 18290 | 18290 | 18290 | 18290 | 175 |
| 450 | 20230712 | 123300 | 2062036440 | 18290 | 18300 | 18300 | 18290 | 539 |
| 451 | 20230712 | 123200 | 2052178120 | 18300 | 18300 | 18300 | 18300 | 193 |
| 452 | 20230712 | 123100 | 2048646220 | 18300 | 18310 | 18310 | 18300 | 114 |
| 453 | 20230712 | 123000 | 2046559880 | 18300 | 18300 | 18300 | 18300 | 2 |
| 454 | 20230712 | 122900 | 2046523280 | 18290 | 18290 | 18310 | 18290 | 66 |
| 455 | 20230712 | 122800 | 2045316030 | 18300 | 18300 | 18300 | 18300 | 39 |
| 456 | 20230712 | 122700 | 2044602330 | 18300 | 18300 | 18300 | 18300 | 605 |
| 457 | 20230712 | 122600 | 2033530830 | 18300 | 18300 | 18300 | 18300 | 50 |
| 458 | 20230712 | 122500 | 2032615830 | 18300 | 18300 | 18300 | 18300 | 58 |
| 459 | 20230712 | 122400 | 2031554430 | 18290 | 18290 | 18290 | 18290 | 0 |
| 460 | 20230712 | 122300 | 2031554430 | 18290 | 18290 | 18290 | 18290 | 30 |
| 461 | 20230712 | 122200 | 2031005730 | 18300 | 18300 | 18300 | 18300 | 9 |
| 462 | 20230712 | 122100 | 2030841030 | 18280 | 18260 | 18280 | 18260 | 451 |
| 463 | 20230712 | 122000 | 2022597050 | 18260 | 18300 | 18300 | 18260 | 220 |
| 464 | 20230712 | 121900 | 2018577530 | 18300 | 18300 | 18300 | 18260 | 586 |
| 465 | 20230712 | 121800 | 2007867550 | 18300 | 18300 | 18300 | 18300 | 4 |
| 466 | 20230712 | 121700 | 2007794350 | 18260 | 18260 | 18260 | 18260 | 0 |
| 467 | 20230712 | 121600 | 2007794350 | 18260 | 18260 | 18260 | 18260 | 0 |
| 468 | 20230712 | 121500 | 2007794350 | 18260 | 18260 | 18260 | 18260 | 19 |
| 469 | 20230712 | 121400 | 2007447410 | 18300 | 18290 | 18300 | 18290 | 233 |
| 470 | 20230712 | 121300 | 2003183550 | 18260 | 18280 | 18280 | 18260 | 374 |
| 471 | 20230712 | 121200 | 1996352870 | 18260 | 18260 | 18260 | 18260 | 0 |
| 472 | 20230712 | 121100 | 1996352870 | 18260 | 18260 | 18260 | 18260 | 0 |
| 473 | 20230712 | 121000 | 1996352870 | 18260 | 18260 | 18270 | 18260 | 871 |
| 474 | 20230712 | 120900 | 1980448110 | 18260 | 18290 | 18290 | 18260 | 403 |
| 475 | 20230712 | 120800 | 1973085300 | 18290 | 18290 | 18290 | 18290 | 350 |
| 476 | 20230712 | 120700 | 1966683800 | 18290 | 18290 | 18290 | 18290 | 14 |
| 477 | 20230712 | 120600 | 1966427740 | 18290 | 18290 | 18290 | 18290 | 5 |
| 478 | 20230712 | 120500 | 1966336290 | 18280 | 18300 | 18300 | 18270 | 845 |
| 479 | 20230712 | 120400 | 1950890480 | 18290 | 18300 | 18300 | 18290 | 377 |
| 480 | 20230712 | 120300 | 1943992380 | 18300 | 18300 | 18300 | 18300 | 55 |
| 481 | 20230712 | 120200 | 1942985880 | 18300 | 18300 | 18300 | 18290 | 445 |
| 482 | 20230712 | 120100 | 1934842880 | 18300 | 18300 | 18310 | 18300 | 59 |
| 483 | 20230712 | 120000 | 1933763100 | 18310 | 18310 | 18310 | 18300 | 945 |
| 484 | 20230712 | 115900 | 1916461550 | 18310 | 18300 | 18310 | 18300 | 80 |
| 485 | 20230712 | 115800 | 1914997540 | 18300 | 18310 | 18310 | 18300 | 107 |
| 486 | 20230712 | 115700 | 1913038980 | 18300 | 18310 | 18310 | 18300 | 25 |
| 487 | 20230712 | 115600 | 1912581330 | 18310 | 18310 | 18310 | 18310 | 77 |
| 488 | 20230712 | 115500 | 1911171460 | 18310 | 18310 | 18310 | 18310 | 30 |
| 489 | 20230712 | 115400 | 1910622160 | 18300 | 18300 | 18300 | 18300 | 319 |
| 490 | 20230712 | 115300 | 1904784460 | 18300 | 18310 | 18310 | 18300 | 205 |
| 491 | 20230712 | 115200 | 1901032910 | 18310 | 18310 | 18310 | 18310 | 153 |
| 492 | 20230712 | 115100 | 1898231480 | 18320 | 18320 | 18320 | 18320 | 3 |
| 493 | 20230712 | 115000 | 1898176520 | 18320 | 18300 | 18320 | 18300 | 327 |
| 494 | 20230712 | 114900 | 1892189300 | 18300 | 18300 | 18300 | 18300 | 42 |
| 495 | 20230712 | 114800 | 1891420700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 496 | 20230712 | 114700 | 1891420700 | 18290 | 18310 | 18310 | 18290 | 1025 |
| 497 | 20230712 | 114600 | 1872669620 | 18300 | 18310 | 18310 | 18300 | 106 |
| 498 | 20230712 | 114500 | 1870729760 | 18310 | 18310 | 18310 | 18310 | 35 |
| 499 | 20230712 | 114400 | 1870088910 | 18310 | 18310 | 18310 | 18310 | 469 |
| 500 | 20230712 | 114300 | 1861501520 | 18310 | 18310 | 18320 | 18300 | 446 |
| 501 | 20230712 | 114200 | 1853335610 | 18320 | 18310 | 18320 | 18310 | 95 |
| 502 | 20230712 | 114100 | 1851596140 | 18320 | 18320 | 18320 | 18320 | 5 |
| 503 | 20230712 | 114000 | 1851504540 | 18320 | 18320 | 18320 | 18310 | 38 |
| 504 | 20230712 | 113900 | 1850808450 | 18320 | 18320 | 18320 | 18320 | 1 |
| 505 | 20230712 | 113800 | 1850790130 | 18320 | 18310 | 18320 | 18310 | 400 |
| 506 | 20230712 | 113700 | 1843465830 | 18300 | 18310 | 18310 | 18300 | 215 |
| 507 | 20230712 | 113600 | 1839530820 | 18310 | 18310 | 18320 | 18310 | 1139 |
| 508 | 20230712 | 113500 | 1818675710 | 18310 | 18310 | 18310 | 18310 | 4 |
| 509 | 20230712 | 113400 | 1818602470 | 18320 | 18320 | 18320 | 18320 | 120 |
| 510 | 20230712 | 113300 | 1816404070 | 18320 | 18320 | 18320 | 18310 | 132 |
| 511 | 20230712 | 113200 | 1813986830 | 18310 | 18310 | 18310 | 18300 | 303 |
| 512 | 20230712 | 113100 | 1808440650 | 18300 | 18320 | 18320 | 18300 | 213 |
| 513 | 20230712 | 113000 | 1804540440 | 18320 | 18320 | 18320 | 18310 | 137 |
| 514 | 20230712 | 112900 | 1802030650 | 18320 | 18320 | 18320 | 18320 | 121 |
| 515 | 20230712 | 112800 | 1799813930 | 18320 | 18320 | 18320 | 18310 | 196 |
| 516 | 20230712 | 112700 | 1796223610 | 18320 | 18320 | 18320 | 18320 | 62 |
| 517 | 20230712 | 112600 | 1795087770 | 18320 | 18320 | 18320 | 18320 | 248 |
| 518 | 20230712 | 112500 | 1790544410 | 18320 | 18310 | 18320 | 18310 | 114 |
| 519 | 20230712 | 112400 | 1788456930 | 18310 | 18320 | 18320 | 18310 | 63 |
| 520 | 20230712 | 112300 | 1787302790 | 18320 | 18310 | 18320 | 18310 | 1831 |
| 521 | 20230712 | 112200 | 1753762870 | 18300 | 18270 | 18300 | 18270 | 1562 |
| 522 | 20230712 | 112100 | 1725190380 | 18270 | 18260 | 18270 | 18260 | 144 |
| 523 | 20230712 | 112000 | 1722560140 | 18260 | 18270 | 18270 | 18260 | 55 |
| 524 | 20230712 | 111900 | 1721555790 | 18260 | 18260 | 18260 | 18260 | 428 |
| 525 | 20230712 | 111800 | 1713740510 | 18260 | 18250 | 18260 | 18250 | 61 |
| 526 | 20230712 | 111700 | 1712626660 | 18260 | 18260 | 18260 | 18260 | 6 |
| 527 | 20230712 | 111600 | 1712517100 | 18260 | 18270 | 18270 | 18250 | 331 |
| 528 | 20230712 | 111500 | 1706473150 | 18270 | 18260 | 18270 | 18260 | 346 |
| 529 | 20230712 | 111400 | 1700154190 | 18270 | 18270 | 18270 | 18260 | 339 |
| 530 | 20230712 | 111300 | 1693963860 | 18270 | 18260 | 18270 | 18260 | 280 |
| 531 | 20230712 | 111200 | 1688850760 | 18270 | 18270 | 18270 | 18270 | 14 |
| 532 | 20230712 | 111100 | 1688594980 | 18270 | 18260 | 18270 | 18260 | 540 |
| 533 | 20230712 | 111000 | 1678734180 | 18260 | 18260 | 18260 | 18260 | 280 |
| 534 | 20230712 | 110900 | 1673621380 | 18260 | 18270 | 18270 | 18260 | 1047 |
| 535 | 20230712 | 110800 | 1654497410 | 18270 | 18270 | 18270 | 18270 | 86 |
| 536 | 20230712 | 110700 | 1652926190 | 18270 | 18270 | 18270 | 18270 | 91 |
| 537 | 20230712 | 110600 | 1651263620 | 18270 | 18270 | 18270 | 18260 | 695 |
| 538 | 20230712 | 110500 | 1638568970 | 18270 | 18270 | 18270 | 18260 | 752 |
| 539 | 20230712 | 110400 | 1624836930 | 18270 | 18260 | 18270 | 18260 | 148 |
| 540 | 20230712 | 110300 | 1622134440 | 18260 | 18260 | 18260 | 18250 | 960 |
| 541 | 20230712 | 110200 | 1604610800 | 18270 | 18280 | 18280 | 18270 | 721 |
| 542 | 20230712 | 110100 | 1591431460 | 18270 | 18280 | 18280 | 18270 | 120 |
| 543 | 20230712 | 110000 | 1589238530 | 18280 | 18280 | 18280 | 18280 | 120 |
| 544 | 20230712 | 105900 | 1587044930 | 18280 | 18270 | 18280 | 18270 | 70 |
| 545 | 20230712 | 105800 | 1585765430 | 18270 | 18280 | 18280 | 18270 | 1379 |
| 546 | 20230712 | 105700 | 1560557320 | 18290 | 18290 | 18290 | 18280 | 101 |
| 547 | 20230712 | 105600 | 1558710880 | 18280 | 18270 | 18280 | 18270 | 653 |
| 548 | 20230712 | 105500 | 1546775040 | 18280 | 18270 | 18280 | 18270 | 221 |
| 549 | 20230712 | 105400 | 1542737360 | 18280 | 18290 | 18290 | 18280 | 136 |
| 550 | 20230712 | 105300 | 1540250980 | 18280 | 18280 | 18280 | 18280 | 31 |
| 551 | 20230712 | 105200 | 1539684300 | 18290 | 18270 | 18290 | 18270 | 175 |
| 552 | 20230712 | 105100 | 1536485380 | 18270 | 18270 | 18270 | 18270 | 95 |
| 553 | 20230712 | 105000 | 1534749730 | 18270 | 18270 | 18270 | 18270 | 7 |
| 554 | 20230712 | 104900 | 1534621840 | 18270 | 18250 | 18270 | 18250 | 467 |
| 555 | 20230712 | 104800 | 1526094560 | 18250 | 18240 | 18250 | 18240 | 879 |
| 556 | 20230712 | 104700 | 1510056440 | 18240 | 18240 | 18250 | 18230 | 186 |
| 557 | 20230712 | 104600 | 1506663880 | 18240 | 18240 | 18240 | 18240 | 376 |
| 558 | 20230712 | 104500 | 1499805640 | 18230 | 18230 | 18230 | 18230 | 78 |
| 559 | 20230712 | 104400 | 1498383700 | 18200 | 18220 | 18220 | 18200 | 120 |
| 560 | 20230712 | 104300 | 1496198910 | 18200 | 18220 | 18220 | 18200 | 734 |
| 561 | 20230712 | 104200 | 1482835860 | 18210 | 18240 | 18250 | 18210 | 620 |
| 562 | 20230712 | 104100 | 1471541230 | 18220 | 18220 | 18220 | 18220 | 79 |
| 563 | 20230712 | 104000 | 1470101850 | 18210 | 18210 | 18210 | 18210 | 112 |
| 564 | 20230712 | 103900 | 1468062330 | 18210 | 18200 | 18210 | 18200 | 193 |
| 565 | 20230712 | 103800 | 1464549160 | 18200 | 18210 | 18210 | 18200 | 214 |
| 566 | 20230712 | 103700 | 1460654160 | 18210 | 18220 | 18220 | 18210 | 195 |
| 567 | 20230712 | 103600 | 1457102910 | 18210 | 18240 | 18240 | 18210 | 165 |
| 568 | 20230712 | 103500 | 1454096620 | 18220 | 18230 | 18230 | 18220 | 410 |
| 569 | 20230712 | 103400 | 1446626410 | 18220 | 18220 | 18230 | 18220 | 157 |
| 570 | 20230712 | 103300 | 1443765570 | 18220 | 18220 | 18220 | 18220 | 172 |
| 571 | 20230712 | 103200 | 1440631730 | 18220 | 18240 | 18240 | 18220 | 380 |
| 572 | 20230712 | 103100 | 1433707490 | 18220 | 18220 | 18220 | 18220 | 16 |
| 573 | 20230712 | 103000 | 1433415970 | 18220 | 18230 | 18250 | 18220 | 276 |
| 574 | 20230712 | 102900 | 1428384760 | 18230 | 18230 | 18230 | 18230 | 54 |
| 575 | 20230712 | 102800 | 1427400340 | 18230 | 18230 | 18230 | 18230 | 50 |
| 576 | 20230712 | 102700 | 1426488840 | 18230 | 18240 | 18240 | 18230 | 201 |
| 577 | 20230712 | 102600 | 1422824240 | 18250 | 18240 | 18250 | 18240 | 16 |
| 578 | 20230712 | 102500 | 1422532250 | 18230 | 18240 | 18240 | 18230 | 448 |
| 579 | 20230712 | 102400 | 1414364710 | 18230 | 18230 | 18240 | 18230 | 196 |
| 580 | 20230712 | 102300 | 1410791280 | 18230 | 18230 | 18230 | 18230 | 1 |
| 581 | 20230712 | 102200 | 1410773050 | 18230 | 18240 | 18270 | 18230 | 132 |
| 582 | 20230712 | 102100 | 1408366190 | 18250 | 18270 | 18270 | 18230 | 952 |
| 583 | 20230712 | 102000 | 1390996820 | 18280 | 18280 | 18280 | 18260 | 523 |
| 584 | 20230712 | 101900 | 1381445380 | 18280 | 18250 | 18280 | 18250 | 377 |
| 585 | 20230712 | 101800 | 1374563220 | 18250 | 18260 | 18260 | 18250 | 266 |
| 586 | 20230712 | 101700 | 1369708390 | 18260 | 18260 | 18260 | 18260 | 36 |
| 587 | 20230712 | 101600 | 1369051030 | 18250 | 18250 | 18250 | 18250 | 75 |
| 588 | 20230712 | 101500 | 1367682280 | 18240 | 18240 | 18240 | 18240 | 1 |
| 589 | 20230712 | 101400 | 1367664040 | 18240 | 18240 | 18240 | 18240 | 173 |
| 590 | 20230712 | 101300 | 1364508520 | 18250 | 18250 | 18250 | 18250 | 30 |
| 591 | 20230712 | 101200 | 1363961020 | 18250 | 18250 | 18250 | 18250 | 12 |
| 592 | 20230712 | 101100 | 1363742020 | 18250 | 18300 | 18300 | 18240 | 698 |
| 593 | 20230712 | 101000 | 1351001820 | 18300 | 18230 | 18300 | 18230 | 154 |
| 594 | 20230712 | 100900 | 1348189700 | 18220 | 18250 | 18250 | 18220 | 176 |
| 595 | 20230712 | 100800 | 1344980100 | 18250 | 18250 | 18250 | 18240 | 103 |
| 596 | 20230712 | 100700 | 1343100600 | 18250 | 18250 | 18250 | 18200 | 1080 |
| 597 | 20230712 | 100600 | 1323439980 | 18200 | 18210 | 18250 | 18200 | 246 |
| 598 | 20230712 | 100500 | 1318956270 | 18200 | 18250 | 18250 | 18200 | 2344 |
| 599 | 20230712 | 100400 | 1276274610 | 18250 | 18260 | 18260 | 18250 | 104 |
| 600 | 20230712 | 100300 | 1274376290 | 18260 | 18300 | 18300 | 18250 | 649 |
| 601 | 20230712 | 100200 | 1262530210 | 18300 | 18290 | 18300 | 18270 | 523 |
| 602 | 20230712 | 100100 | 1252972630 | 18290 | 18300 | 18300 | 18290 | 319 |
| 603 | 20230712 | 100000 | 1247135230 | 18300 | 18310 | 18310 | 18300 | 180 |
| 604 | 20230712 | 095900 | 1243839530 | 18310 | 18310 | 18310 | 18310 | 501 |
| 605 | 20230712 | 095800 | 1234666220 | 18310 | 18310 | 18320 | 18310 | 367 |
| 606 | 20230712 | 095700 | 1227946410 | 18320 | 18320 | 18330 | 18320 | 411 |
| 607 | 20230712 | 095600 | 1220416520 | 18330 | 18330 | 18330 | 18320 | 577 |
| 608 | 20230712 | 095500 | 1209841110 | 18330 | 18320 | 18350 | 18320 | 2403 |
| 609 | 20230712 | 095400 | 1165788660 | 18330 | 18310 | 18330 | 18310 | 2137 |
| 610 | 20230712 | 095300 | 1126655590 | 18310 | 18310 | 18320 | 18300 | 308 |
| 611 | 20230712 | 095200 | 1121016100 | 18300 | 18310 | 18330 | 18290 | 1003 |
| 612 | 20230712 | 095100 | 1102642050 | 18310 | 18270 | 18310 | 18260 | 996 |
| 613 | 20230712 | 095000 | 1084438740 | 18270 | 18200 | 18270 | 18190 | 4970 |
| 614 | 20230712 | 094900 | 993820810 | 18170 | 18170 | 18170 | 18170 | 120 |
| 615 | 20230712 | 094800 | 991640410 | 18170 | 18210 | 18210 | 18170 | 600 |
| 616 | 20230712 | 094700 | 980732120 | 18230 | 18230 | 18230 | 18230 | 2 |
| 617 | 20230712 | 094600 | 980695660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 618 | 20230712 | 094500 | 980695660 | 18180 | 18190 | 18200 | 18180 | 1971 |
| 619 | 20230712 | 094400 | 944840440 | 18190 | 18180 | 18190 | 18180 | 151 |
| 620 | 20230712 | 094300 | 942093760 | 18180 | 18240 | 18240 | 18180 | 400 |
| 621 | 20230712 | 094200 | 934821220 | 18190 | 18240 | 18240 | 18190 | 52 |
| 622 | 20230712 | 094100 | 933875240 | 18180 | 18200 | 18240 | 18180 | 1055 |
| 623 | 20230712 | 094000 | 914684780 | 18200 | 18200 | 18200 | 18200 | 29 |
| 624 | 20230712 | 093900 | 914156980 | 18190 | 18250 | 18250 | 18190 | 791 |
| 625 | 20230712 | 093800 | 899749890 | 18250 | 18250 | 18250 | 18210 | 221 |
| 626 | 20230712 | 093700 | 895718130 | 18250 | 18200 | 18250 | 18200 | 1954 |
| 627 | 20230712 | 093600 | 860090660 | 18200 | 18190 | 18220 | 18190 | 101 |
| 628 | 20230712 | 093500 | 858252170 | 18190 | 18210 | 18230 | 18190 | 906 |
| 629 | 20230712 | 093400 | 841747690 | 18200 | 18180 | 18200 | 18180 | 168 |
| 630 | 20230712 | 093300 | 838691830 | 18190 | 18160 | 18190 | 18160 | 1487 |
| 631 | 20230712 | 093200 | 811663680 | 18170 | 18170 | 18170 | 18130 | 727 |
| 632 | 20230712 | 093100 | 798460550 | 18170 | 18150 | 18170 | 18150 | 1299 |
| 633 | 20230712 | 093000 | 774874510 | 18150 | 18160 | 18160 | 18150 | 102 |
| 634 | 20230712 | 092900 | 773022360 | 18110 | 18100 | 18110 | 18100 | 135 |
| 635 | 20230712 | 092800 | 770577530 | 18100 | 18170 | 18170 | 18100 | 913 |
| 636 | 20230712 | 092700 | 754035110 | 18170 | 18120 | 18170 | 18120 | 432 |
| 637 | 20230712 | 092600 | 746203950 | 18100 | 18120 | 18120 | 18100 | 2361 |
| 638 | 20230712 | 092500 | 703462790 | 18120 | 18090 | 18120 | 18090 | 2618 |
| 639 | 20230712 | 092400 | 656085870 | 18090 | 18100 | 18100 | 18090 | 2185 |
| 640 | 20230712 | 092300 | 616537920 | 18100 | 18100 | 18100 | 18090 | 794 |
| 641 | 20230712 | 092200 | 602168360 | 18100 | 18130 | 18140 | 18090 | 6696 |
| 642 | 20230712 | 092100 | 480929960 | 18140 | 18170 | 18180 | 18140 | 3712 |
| 643 | 20230712 | 092000 | 413545540 | 18170 | 18180 | 18180 | 18170 | 524 |
| 644 | 20230712 | 091900 | 404024340 | 18180 | 18160 | 18180 | 18160 | 586 |
| 645 | 20230712 | 091800 | 393379560 | 18170 | 18160 | 18170 | 18160 | 144 |
| 646 | 20230712 | 091700 | 390764410 | 18160 | 18170 | 18170 | 18150 | 1135 |
| 647 | 20230712 | 091600 | 370158040 | 18170 | 18160 | 18170 | 18160 | 509 |
| 648 | 20230712 | 091500 | 360914550 | 18170 | 18160 | 18170 | 18150 | 931 |
| 649 | 20230712 | 091400 | 344008520 | 18160 | 18170 | 18170 | 18150 | 568 |
| 650 | 20230712 | 091300 | 333691650 | 18170 | 18200 | 18200 | 18170 | 470 |
| 651 | 20230712 | 091200 | 325147950 | 18200 | 18210 | 18240 | 18200 | 813 |
| 652 | 20230712 | 091100 | 310349910 | 18210 | 18190 | 18240 | 18180 | 851 |
| 653 | 20230712 | 091000 | 294868000 | 18190 | 18220 | 18220 | 18190 | 1424 |
| 654 | 20230712 | 090900 | 268945590 | 18220 | 18220 | 18220 | 18210 | 724 |
| 655 | 20230712 | 090800 | 255757370 | 18220 | 18200 | 18220 | 18200 | 963 |
| 656 | 20230712 | 090700 | 238221340 | 18210 | 18210 | 18210 | 18200 | 414 |
| 657 | 20230712 | 090600 | 230684970 | 18210 | 18260 | 18260 | 18200 | 1963 |
| 658 | 20230712 | 090500 | 194917900 | 18260 | 18260 | 18260 | 18250 | 119 |
| 659 | 20230712 | 090400 | 192745510 | 18350 | 18260 | 18350 | 18220 | 386 |
| 660 | 20230712 | 090300 | 185688260 | 18260 | 18220 | 18260 | 18200 | 324 |
| 661 | 20230712 | 090200 | 179790030 | 18220 | 18340 | 18340 | 18100 | 6796 |
| 662 | 20230712 | 090100 | 55688740 | 18340 | 18360 | 18370 | 18320 | 514 |
| 663 | 20230712 | 090000 | 46252090 | 18370 | 18410 | 18430 | 18370 | 2462 |