35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 3 | 20230713 | 200300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20230713 | 200200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20230713 | 200100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20230713 | 200000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20230713 | 195900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20230713 | 195800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20230713 | 195700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20230713 | 195600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20230713 | 195500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20230713 | 195400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20230713 | 195300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20230713 | 195200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20230713 | 195100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20230713 | 195000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20230713 | 194900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20230713 | 194800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20230713 | 194700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20230713 | 194600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20230713 | 194500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20230713 | 194400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20230713 | 194300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20230713 | 194200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20230713 | 194100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20230713 | 194000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20230713 | 193900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20230713 | 193800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20230713 | 193700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20230713 | 193600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20230713 | 193500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20230713 | 193400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 33 | 20230713 | 193300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20230713 | 193200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20230713 | 193100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20230713 | 193000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20230713 | 192900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20230713 | 192800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20230713 | 192700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20230713 | 192600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20230713 | 192500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20230713 | 192400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20230713 | 192300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20230713 | 192200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20230713 | 192100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20230713 | 192000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20230713 | 191900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20230713 | 191800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20230713 | 191700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20230713 | 191600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20230713 | 191500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20230713 | 191400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20230713 | 191300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20230713 | 191200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20230713 | 191100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20230713 | 191000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20230713 | 190900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20230713 | 190800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20230713 | 190700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20230713 | 190600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20230713 | 190500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20230713 | 190400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 63 | 20230713 | 190300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20230713 | 190200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20230713 | 190100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20230713 | 190000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20230713 | 185900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20230713 | 185800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20230713 | 185700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20230713 | 185600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20230713 | 185500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20230713 | 185400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20230713 | 185300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20230713 | 185200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20230713 | 185100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20230713 | 185000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20230713 | 184900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20230713 | 184800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20230713 | 184700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20230713 | 184600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20230713 | 184500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20230713 | 184400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20230713 | 184300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20230713 | 184200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20230713 | 184100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20230713 | 184000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20230713 | 183900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20230713 | 183800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20230713 | 183700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20230713 | 183600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20230713 | 183500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20230713 | 183400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 93 | 20230713 | 183300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20230713 | 183200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20230713 | 183100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20230713 | 183000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20230713 | 182900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20230713 | 182800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20230713 | 182700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20230713 | 182600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20230713 | 182500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20230713 | 182400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20230713 | 182300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20230713 | 182200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20230713 | 182100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20230713 | 182000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20230713 | 181900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20230713 | 181800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20230713 | 181700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20230713 | 181600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20230713 | 181500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20230713 | 181400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20230713 | 181300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20230713 | 181200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20230713 | 181100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20230713 | 181000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20230713 | 180900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20230713 | 180800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20230713 | 180700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20230713 | 180600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20230713 | 180500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20230713 | 180400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 123 | 20230713 | 180300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20230713 | 180200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20230713 | 180100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20230713 | 180000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20230713 | 175900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20230713 | 175800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20230713 | 175700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20230713 | 175600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20230713 | 175500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20230713 | 175400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20230713 | 175300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20230713 | 175200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20230713 | 175100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20230713 | 175000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20230713 | 174900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20230713 | 174800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20230713 | 174700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20230713 | 174600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20230713 | 174500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20230713 | 174400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20230713 | 174300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20230713 | 174200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20230713 | 174100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20230713 | 174000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20230713 | 173900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20230713 | 173800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20230713 | 173700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20230713 | 173600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20230713 | 173500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20230713 | 173400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 153 | 20230713 | 173300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20230713 | 173200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20230713 | 173100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20230713 | 173000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20230713 | 172900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20230713 | 172800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20230713 | 172700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20230713 | 172600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20230713 | 172500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20230713 | 172400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20230713 | 172300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20230713 | 172200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20230713 | 172100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20230713 | 172000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20230713 | 171900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20230713 | 171800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20230713 | 171700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20230713 | 171600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20230713 | 171500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20230713 | 171400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20230713 | 171300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20230713 | 171200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20230713 | 171100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20230713 | 171000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20230713 | 170900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20230713 | 170800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20230713 | 170700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20230713 | 170600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20230713 | 170500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20230713 | 170400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 183 | 20230713 | 170300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20230713 | 170200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20230713 | 170100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20230713 | 170000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20230713 | 165900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20230713 | 165800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20230713 | 165700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20230713 | 165600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20230713 | 165500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20230713 | 165400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20230713 | 165300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20230713 | 165200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20230713 | 165100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20230713 | 165000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20230713 | 164900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20230713 | 164800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20230713 | 164700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20230713 | 164600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20230713 | 164500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20230713 | 164400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20230713 | 164300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20230713 | 164200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20230713 | 164100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20230713 | 164000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20230713 | 163900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20230713 | 163800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20230713 | 163700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20230713 | 163600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20230713 | 163500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20230713 | 163400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 213 | 20230713 | 163300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20230713 | 163200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20230713 | 163100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20230713 | 163000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20230713 | 162900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20230713 | 162800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20230713 | 162700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20230713 | 162600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20230713 | 162500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20230713 | 162400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20230713 | 162300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20230713 | 162200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20230713 | 162100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20230713 | 162000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20230713 | 161900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20230713 | 161800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20230713 | 161700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20230713 | 161600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20230713 | 161500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20230713 | 161400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20230713 | 161300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20230713 | 161200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20230713 | 161100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20230713 | 161000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20230713 | 160900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20230713 | 160800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20230713 | 160700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20230713 | 160600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20230713 | 160500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20230713 | 160400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 243 | 20230713 | 160300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20230713 | 160200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20230713 | 160100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20230713 | 160000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20230713 | 155900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20230713 | 155800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 249 | 20230713 | 155700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 250 | 20230713 | 155600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 251 | 20230713 | 155500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 252 | 20230713 | 155400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20230713 | 155300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20230713 | 155200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20230713 | 155100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20230713 | 155000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20230713 | 154900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20230713 | 154800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 259 | 20230713 | 154700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 260 | 20230713 | 154600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 261 | 20230713 | 154500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 262 | 20230713 | 154400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 263 | 20230713 | 154300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 264 | 20230713 | 154200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 265 | 20230713 | 154100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 266 | 20230713 | 154000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 267 | 20230713 | 153900 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 268 | 20230713 | 153800 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 269 | 20230713 | 153700 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 270 | 20230713 | 153600 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 271 | 20230713 | 153500 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 272 | 20230713 | 153400 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 273 | 20230713 | 153300 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 274 | 20230713 | 153200 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 275 | 20230713 | 153100 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20230713 | 153000 | 6523908530 | 18120 | 18120 | 18120 | 18120 | 5002 |
| 277 | 20230713 | 152900 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20230713 | 152800 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20230713 | 152700 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20230713 | 152600 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20230713 | 152500 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20230713 | 152400 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20230713 | 152300 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20230713 | 152200 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20230713 | 152100 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20230713 | 152000 | 6433272290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20230713 | 151900 | 6433272290 | 18110 | 18100 | 18110 | 18090 | 1217 |
| 288 | 20230713 | 151800 | 6411241110 | 18090 | 18100 | 18100 | 18090 | 1128 |
| 289 | 20230713 | 151700 | 6390829280 | 18090 | 18080 | 18090 | 18080 | 1479 |
| 290 | 20230713 | 151600 | 6364081550 | 18080 | 18090 | 18090 | 18080 | 292 |
| 291 | 20230713 | 151500 | 6358801310 | 18090 | 18080 | 18090 | 18080 | 216 |
| 292 | 20230713 | 151400 | 6354895300 | 18080 | 18100 | 18100 | 18080 | 1386 |
| 293 | 20230713 | 151300 | 6329836220 | 18100 | 18080 | 18100 | 18080 | 810 |
| 294 | 20230713 | 151200 | 6315191400 | 18080 | 18100 | 18100 | 18080 | 2258 |
| 295 | 20230713 | 151100 | 6274351190 | 18090 | 18100 | 18100 | 18090 | 1093 |
| 296 | 20230713 | 151000 | 6254575630 | 18100 | 18100 | 18100 | 18100 | 378 |
| 297 | 20230713 | 150900 | 6247733830 | 18100 | 18110 | 18110 | 18100 | 2650 |
| 298 | 20230713 | 150800 | 6199768790 | 18110 | 18110 | 18110 | 18100 | 1883 |
| 299 | 20230713 | 150700 | 6165667690 | 18110 | 18120 | 18120 | 18110 | 586 |
| 300 | 20230713 | 150600 | 6155055210 | 18110 | 18110 | 18120 | 18110 | 304 |
| 301 | 20230713 | 150500 | 6149548170 | 18110 | 18120 | 18120 | 18110 | 1691 |
| 302 | 20230713 | 150400 | 6118923280 | 18110 | 18120 | 18120 | 18110 | 194 |
| 303 | 20230713 | 150300 | 6115408170 | 18120 | 18120 | 18120 | 18110 | 226 |
| 304 | 20230713 | 150200 | 6111315090 | 18120 | 18120 | 18120 | 18120 | 16 |
| 305 | 20230713 | 150100 | 6111025170 | 18120 | 18110 | 18120 | 18110 | 856 |
| 306 | 20230713 | 150000 | 6095520530 | 18110 | 18110 | 18120 | 18110 | 380 |
| 307 | 20230713 | 145900 | 6088638670 | 18120 | 18120 | 18130 | 18120 | 271 |
| 308 | 20230713 | 145800 | 6083728090 | 18120 | 18120 | 18120 | 18120 | 311 |
| 309 | 20230713 | 145700 | 6078092770 | 18120 | 18120 | 18120 | 18120 | 32 |
| 310 | 20230713 | 145600 | 6077512930 | 18120 | 18110 | 18120 | 18110 | 771 |
| 311 | 20230713 | 145500 | 6063549080 | 18120 | 18120 | 18120 | 18110 | 153 |
| 312 | 20230713 | 145400 | 6060777220 | 18110 | 18110 | 18130 | 18110 | 1115 |
| 313 | 20230713 | 145300 | 6040581780 | 18100 | 18100 | 18110 | 18100 | 724 |
| 314 | 20230713 | 145200 | 6027472470 | 18110 | 18100 | 18110 | 18100 | 129 |
| 315 | 20230713 | 145100 | 6025137050 | 18100 | 18110 | 18110 | 18100 | 120 |
| 316 | 20230713 | 145000 | 6022964940 | 18110 | 18100 | 18110 | 18100 | 362 |
| 317 | 20230713 | 144900 | 6016412730 | 18100 | 18090 | 18100 | 18090 | 510 |
| 318 | 20230713 | 144800 | 6007181830 | 18090 | 18090 | 18090 | 18080 | 203 |
| 319 | 20230713 | 144700 | 6003510520 | 18080 | 18100 | 18100 | 18080 | 716 |
| 320 | 20230713 | 144600 | 5990559630 | 18080 | 18090 | 18090 | 18080 | 576 |
| 321 | 20230713 | 144500 | 5980139950 | 18100 | 18100 | 18100 | 18080 | 3108 |
| 322 | 20230713 | 144400 | 5923932300 | 18100 | 18100 | 18100 | 18090 | 91 |
| 323 | 20230713 | 144300 | 5922285290 | 18100 | 18090 | 18100 | 18090 | 509 |
| 324 | 20230713 | 144200 | 5913074720 | 18090 | 18090 | 18100 | 18090 | 1034 |
| 325 | 20230713 | 144100 | 5894369550 | 18080 | 18090 | 18090 | 18080 | 365 |
| 326 | 20230713 | 144000 | 5887768430 | 18090 | 18080 | 18090 | 18080 | 1451 |
| 327 | 20230713 | 143900 | 5861532650 | 18080 | 18090 | 18090 | 18080 | 564 |
| 328 | 20230713 | 143800 | 5851335200 | 18090 | 18090 | 18090 | 18080 | 984 |
| 329 | 20230713 | 143700 | 5833543110 | 18080 | 18090 | 18090 | 18080 | 357 |
| 330 | 20230713 | 143600 | 5827085260 | 18090 | 18100 | 18100 | 18090 | 1608 |
| 331 | 20230713 | 143500 | 5797996530 | 18090 | 18100 | 18100 | 18090 | 286 |
| 332 | 20230713 | 143400 | 5792822420 | 18100 | 18090 | 18100 | 18080 | 1036 |
| 333 | 20230713 | 143300 | 5774081370 | 18090 | 18090 | 18100 | 18090 | 220 |
| 334 | 20230713 | 143200 | 5770101560 | 18090 | 18100 | 18110 | 18090 | 3248 |
| 335 | 20230713 | 143100 | 5711330820 | 18110 | 18110 | 18110 | 18100 | 2207 |
| 336 | 20230713 | 143000 | 5671383080 | 18100 | 18110 | 18110 | 18100 | 248 |
| 337 | 20230713 | 142900 | 5666893160 | 18110 | 18110 | 18110 | 18100 | 1921 |
| 338 | 20230713 | 142800 | 5632104600 | 18120 | 18120 | 18120 | 18120 | 107 |
| 339 | 20230713 | 142700 | 5630165760 | 18120 | 18110 | 18130 | 18100 | 1156 |
| 340 | 20230713 | 142600 | 5609229330 | 18110 | 18110 | 18110 | 18110 | 847 |
| 341 | 20230713 | 142500 | 5593890160 | 18120 | 18130 | 18130 | 18110 | 624 |
| 342 | 20230713 | 142400 | 5582585420 | 18120 | 18120 | 18130 | 18110 | 532 |
| 343 | 20230713 | 142300 | 5572944310 | 18120 | 18130 | 18130 | 18110 | 714 |
| 344 | 20230713 | 142200 | 5560009090 | 18120 | 18140 | 18140 | 18110 | 319 |
| 345 | 20230713 | 142100 | 5554227770 | 18140 | 18110 | 18140 | 18110 | 676 |
| 346 | 20230713 | 142000 | 5541974440 | 18110 | 18100 | 18110 | 18100 | 327 |
| 347 | 20230713 | 141900 | 5536054270 | 18100 | 18100 | 18110 | 18100 | 1136 |
| 348 | 20230713 | 141800 | 5515492170 | 18100 | 18110 | 18110 | 18100 | 181 |
| 349 | 20230713 | 141700 | 5512214320 | 18110 | 18120 | 18120 | 18110 | 357 |
| 350 | 20230713 | 141600 | 5505748900 | 18120 | 18120 | 18130 | 18110 | 1726 |
| 351 | 20230713 | 141500 | 5474462790 | 18120 | 18170 | 18170 | 18110 | 92 |
| 352 | 20230713 | 141400 | 5472794280 | 18170 | 18090 | 18170 | 18090 | 2502 |
| 353 | 20230713 | 141300 | 5427465400 | 18090 | 18090 | 18090 | 18090 | 6 |
| 354 | 20230713 | 141200 | 5427356860 | 18090 | 18090 | 18100 | 18090 | 208 |
| 355 | 20230713 | 141100 | 5423593760 | 18090 | 18090 | 18090 | 18090 | 328 |
| 356 | 20230713 | 141000 | 5417660240 | 18090 | 18100 | 18100 | 18090 | 411 |
| 357 | 20230713 | 140900 | 5410223460 | 18100 | 18090 | 18100 | 18090 | 101 |
| 358 | 20230713 | 140800 | 5408396330 | 18090 | 18090 | 18090 | 18080 | 652 |
| 359 | 20230713 | 140700 | 5396603310 | 18090 | 18090 | 18100 | 18080 | 1147 |
| 360 | 20230713 | 140600 | 5375860200 | 18090 | 18090 | 18090 | 18090 | 424 |
| 361 | 20230713 | 140500 | 5368190040 | 18080 | 18100 | 18100 | 18080 | 2033 |
| 362 | 20230713 | 140400 | 5331419120 | 18100 | 18090 | 18100 | 18090 | 715 |
| 363 | 20230713 | 140300 | 5318477650 | 18100 | 18090 | 18100 | 18090 | 1016 |
| 364 | 20230713 | 140200 | 5300090280 | 18090 | 18090 | 18100 | 18090 | 211 |
| 365 | 20230713 | 140100 | 5296272730 | 18090 | 18090 | 18090 | 18090 | 1437 |
| 366 | 20230713 | 140000 | 5270277400 | 18100 | 18090 | 18100 | 18090 | 81 |
| 367 | 20230713 | 135900 | 5268812080 | 18090 | 18090 | 18100 | 18090 | 850 |
| 368 | 20230713 | 135800 | 5253435350 | 18090 | 18080 | 18090 | 18080 | 1219 |
| 369 | 20230713 | 135700 | 5231395540 | 18090 | 18090 | 18090 | 18080 | 595 |
| 370 | 20230713 | 135600 | 5220634120 | 18090 | 18090 | 18100 | 18090 | 1000 |
| 371 | 20230713 | 135500 | 5202544020 | 18100 | 18100 | 18100 | 18090 | 1400 |
| 372 | 20230713 | 135400 | 5177207450 | 18090 | 18100 | 18110 | 18090 | 1390 |
| 373 | 20230713 | 135300 | 5152051440 | 18100 | 18100 | 18110 | 18090 | 3002 |
| 374 | 20230713 | 135200 | 5097718490 | 18100 | 18100 | 18100 | 18090 | 2484 |
| 375 | 20230713 | 135100 | 5052759860 | 18100 | 18090 | 18100 | 18090 | 1606 |
| 376 | 20230713 | 135000 | 5023705180 | 18090 | 18090 | 18100 | 18080 | 892 |
| 377 | 20230713 | 134900 | 5007575550 | 18080 | 18090 | 18100 | 18070 | 2903 |
| 378 | 20230713 | 134800 | 4955066000 | 18070 | 18080 | 18090 | 18070 | 990 |
| 379 | 20230713 | 134700 | 4937171800 | 18080 | 18070 | 18080 | 18070 | 1388 |
| 380 | 20230713 | 134600 | 4912090350 | 18070 | 18070 | 18070 | 18060 | 666 |
| 381 | 20230713 | 134500 | 4900056730 | 18060 | 18070 | 18080 | 18060 | 4834 |
| 382 | 20230713 | 134400 | 4812695660 | 18070 | 18080 | 18080 | 18070 | 2610 |
| 383 | 20230713 | 134300 | 4765531330 | 18080 | 18110 | 18110 | 18060 | 6714 |
| 384 | 20230713 | 134200 | 4644115550 | 18110 | 18110 | 18120 | 18100 | 10011 |
| 385 | 20230713 | 134100 | 4462857030 | 18110 | 18190 | 18190 | 18110 | 20149 |
| 386 | 20230713 | 134000 | 4097204020 | 18190 | 18220 | 18220 | 18190 | 2691 |
| 387 | 20230713 | 133900 | 4048215120 | 18220 | 18230 | 18230 | 18220 | 321 |
| 388 | 20230713 | 133800 | 4042366400 | 18230 | 18230 | 18230 | 18230 | 159 |
| 389 | 20230713 | 133700 | 4039467830 | 18230 | 18240 | 18240 | 18230 | 107 |
| 390 | 20230713 | 133600 | 4037517200 | 18240 | 18230 | 18240 | 18230 | 604 |
| 391 | 20230713 | 133500 | 4026506270 | 18240 | 18230 | 18250 | 18230 | 112 |
| 392 | 20230713 | 133400 | 4024463300 | 18240 | 18240 | 18240 | 18240 | 368 |
| 393 | 20230713 | 133300 | 4017750980 | 18250 | 18250 | 18250 | 18240 | 813 |
| 394 | 20230713 | 133200 | 4002913790 | 18260 | 18260 | 18260 | 18250 | 134 |
| 395 | 20230713 | 133100 | 4000467010 | 18270 | 18250 | 18270 | 18240 | 468 |
| 396 | 20230713 | 133000 | 3991929030 | 18250 | 18240 | 18250 | 18240 | 780 |
| 397 | 20230713 | 132900 | 3977696770 | 18240 | 18240 | 18250 | 18240 | 24 |
| 398 | 20230713 | 132800 | 3977258990 | 18240 | 18250 | 18250 | 18240 | 35 |
| 399 | 20230713 | 132700 | 3976620550 | 18250 | 18250 | 18250 | 18240 | 607 |
| 400 | 20230713 | 132600 | 3965547860 | 18250 | 18240 | 18250 | 18230 | 2123 |
| 401 | 20230713 | 132500 | 3926824350 | 18230 | 18240 | 18240 | 18230 | 34 |
| 402 | 20230713 | 132400 | 3926204300 | 18240 | 18230 | 18240 | 18230 | 40 |
| 403 | 20230713 | 132300 | 3925475090 | 18240 | 18230 | 18240 | 18230 | 9 |
| 404 | 20230713 | 132200 | 3925310960 | 18230 | 18230 | 18230 | 18230 | 131 |
| 405 | 20230713 | 132100 | 3922922830 | 18240 | 18240 | 18240 | 18230 | 48 |
| 406 | 20230713 | 132000 | 3922047450 | 18230 | 18230 | 18240 | 18230 | 389 |
| 407 | 20230713 | 131900 | 3914955970 | 18230 | 18230 | 18230 | 18220 | 195 |
| 408 | 20230713 | 131800 | 3911401640 | 18230 | 18230 | 18240 | 18230 | 35 |
| 409 | 20230713 | 131700 | 3910763420 | 18230 | 18230 | 18230 | 18230 | 12 |
| 410 | 20230713 | 131600 | 3910544660 | 18230 | 18240 | 18240 | 18230 | 198 |
| 411 | 20230713 | 131500 | 3906934780 | 18230 | 18230 | 18230 | 18220 | 33 |
| 412 | 20230713 | 131400 | 3906333260 | 18230 | 18220 | 18230 | 18220 | 138 |
| 413 | 20230713 | 131300 | 3903817810 | 18230 | 18220 | 18230 | 18220 | 440 |
| 414 | 20230713 | 131200 | 3895796640 | 18230 | 18220 | 18240 | 18220 | 2081 |
| 415 | 20230713 | 131100 | 3857862880 | 18220 | 18230 | 18230 | 18220 | 223 |
| 416 | 20230713 | 131000 | 3853798680 | 18230 | 18230 | 18230 | 18220 | 13 |
| 417 | 20230713 | 130900 | 3853561750 | 18230 | 18220 | 18230 | 18220 | 1592 |
| 418 | 20230713 | 130800 | 3824555170 | 18220 | 18220 | 18220 | 18210 | 181 |
| 419 | 20230713 | 130700 | 3821258430 | 18210 | 18210 | 18210 | 18200 | 637 |
| 420 | 20230713 | 130600 | 3809658720 | 18210 | 18210 | 18210 | 18200 | 592 |
| 421 | 20230713 | 130500 | 3798878430 | 18210 | 18210 | 18210 | 18200 | 794 |
| 422 | 20230713 | 130400 | 3784422430 | 18210 | 18210 | 18210 | 18200 | 116 |
| 423 | 20230713 | 130300 | 3782310250 | 18200 | 18190 | 18200 | 18190 | 520 |
| 424 | 20230713 | 130200 | 3772851200 | 18190 | 18200 | 18200 | 18190 | 327 |
| 425 | 20230713 | 130100 | 3766899830 | 18200 | 18190 | 18200 | 18190 | 410 |
| 426 | 20230713 | 130000 | 3759439220 | 18190 | 18200 | 18200 | 18190 | 1214 |
| 427 | 20230713 | 125900 | 3737356510 | 18200 | 18200 | 18200 | 18190 | 24 |
| 428 | 20230713 | 125800 | 3736919740 | 18200 | 18190 | 18200 | 18190 | 225 |
| 429 | 20230713 | 125700 | 3732826440 | 18200 | 18190 | 18200 | 18190 | 102 |
| 430 | 20230713 | 125600 | 3730970130 | 18200 | 18200 | 18210 | 18200 | 1085 |
| 431 | 20230713 | 125500 | 3711223020 | 18200 | 18210 | 18210 | 18200 | 132 |
| 432 | 20230713 | 125400 | 3708820300 | 18200 | 18200 | 18210 | 18200 | 246 |
| 433 | 20230713 | 125300 | 3704343050 | 18210 | 18200 | 18210 | 18200 | 32 |
| 434 | 20230713 | 125200 | 3703760640 | 18200 | 18190 | 18200 | 18190 | 107 |
| 435 | 20230713 | 125100 | 3701813800 | 18190 | 18190 | 18200 | 18180 | 1000 |
| 436 | 20230713 | 125000 | 3683623600 | 18190 | 18200 | 18210 | 18190 | 229 |
| 437 | 20230713 | 124900 | 3679457140 | 18190 | 18190 | 18190 | 18190 | 99 |
| 438 | 20230713 | 124800 | 3677656330 | 18190 | 18200 | 18200 | 18190 | 69 |
| 439 | 20230713 | 124700 | 3676400820 | 18200 | 18200 | 18200 | 18190 | 126 |
| 440 | 20230713 | 124600 | 3674107660 | 18200 | 18200 | 18200 | 18190 | 72 |
| 441 | 20230713 | 124500 | 3672797820 | 18190 | 18190 | 18200 | 18190 | 706 |
| 442 | 20230713 | 124400 | 3659950670 | 18190 | 18190 | 18190 | 18180 | 669 |
| 443 | 20230713 | 124300 | 3647781620 | 18190 | 18200 | 18200 | 18190 | 297 |
| 444 | 20230713 | 124200 | 3642379180 | 18190 | 18200 | 18200 | 18190 | 38 |
| 445 | 20230713 | 124100 | 3641687950 | 18200 | 18190 | 18200 | 18190 | 75 |
| 446 | 20230713 | 124000 | 3640323660 | 18190 | 18190 | 18190 | 18190 | 570 |
| 447 | 20230713 | 123900 | 3629955360 | 18200 | 18190 | 18200 | 18190 | 246 |
| 448 | 20230713 | 123800 | 3625480490 | 18190 | 18190 | 18190 | 18190 | 388 |
| 449 | 20230713 | 123700 | 3618422770 | 18190 | 18200 | 18200 | 18190 | 15 |
| 450 | 20230713 | 123600 | 3618149860 | 18200 | 18200 | 18200 | 18190 | 124 |
| 451 | 20230713 | 123500 | 3615893120 | 18190 | 18200 | 18200 | 18190 | 183 |
| 452 | 20230713 | 123400 | 3612563350 | 18190 | 18180 | 18190 | 18180 | 187 |
| 453 | 20230713 | 123300 | 3609161850 | 18180 | 18190 | 18190 | 18180 | 54 |
| 454 | 20230713 | 123200 | 3608179800 | 18190 | 18180 | 18190 | 18180 | 276 |
| 455 | 20230713 | 123100 | 3603162000 | 18190 | 18190 | 18190 | 18180 | 280 |
| 456 | 20230713 | 123000 | 3598069000 | 18190 | 18210 | 18210 | 18190 | 312 |
| 457 | 20230713 | 122900 | 3592393130 | 18190 | 18190 | 18190 | 18190 | 60 |
| 458 | 20230713 | 122800 | 3591301730 | 18190 | 18190 | 18210 | 18190 | 570 |
| 459 | 20230713 | 122700 | 3580933380 | 18190 | 18210 | 18210 | 18190 | 318 |
| 460 | 20230713 | 122600 | 3575146050 | 18210 | 18210 | 18210 | 18190 | 365 |
| 461 | 20230713 | 122500 | 3568499520 | 18210 | 18200 | 18210 | 18190 | 308 |
| 462 | 20230713 | 122400 | 3562892140 | 18200 | 18190 | 18200 | 18190 | 47 |
| 463 | 20230713 | 122300 | 3562036800 | 18190 | 18190 | 18200 | 18190 | 255 |
| 464 | 20230713 | 122200 | 3557397280 | 18190 | 18180 | 18200 | 18180 | 66 |
| 465 | 20230713 | 122100 | 3556196200 | 18180 | 18190 | 18190 | 18180 | 832 |
| 466 | 20230713 | 122000 | 3541064360 | 18190 | 18190 | 18190 | 18180 | 635 |
| 467 | 20230713 | 121900 | 3529513800 | 18190 | 18180 | 18190 | 18180 | 48 |
| 468 | 20230713 | 121800 | 3528641110 | 18180 | 18180 | 18190 | 18170 | 356 |
| 469 | 20230713 | 121700 | 3522168950 | 18180 | 18180 | 18190 | 18180 | 170 |
| 470 | 20230713 | 121600 | 3519078230 | 18180 | 18180 | 18190 | 18180 | 36 |
| 471 | 20230713 | 121500 | 3518423670 | 18180 | 18180 | 18180 | 18170 | 1057 |
| 472 | 20230713 | 121400 | 3499217440 | 18180 | 18170 | 18180 | 18170 | 52 |
| 473 | 20230713 | 121300 | 3498272590 | 18170 | 18180 | 18180 | 18170 | 13 |
| 474 | 20230713 | 121200 | 3498036340 | 18170 | 18180 | 18180 | 18170 | 12 |
| 475 | 20230713 | 121100 | 3497818250 | 18170 | 18190 | 18190 | 18170 | 129 |
| 476 | 20230713 | 121000 | 3495472130 | 18190 | 18180 | 18190 | 18170 | 25 |
| 477 | 20230713 | 120900 | 3495017650 | 18170 | 18170 | 18170 | 18170 | 77 |
| 478 | 20230713 | 120800 | 3493618560 | 18170 | 18190 | 18190 | 18160 | 2604 |
| 479 | 20230713 | 120700 | 3446286130 | 18190 | 18180 | 18190 | 18180 | 113 |
| 480 | 20230713 | 120600 | 3444230720 | 18180 | 18180 | 18180 | 18180 | 154 |
| 481 | 20230713 | 120500 | 3441431000 | 18170 | 18180 | 18190 | 18170 | 1097 |
| 482 | 20230713 | 120400 | 3421486900 | 18190 | 18190 | 18190 | 18180 | 346 |
| 483 | 20230713 | 120300 | 3415195660 | 18180 | 18190 | 18190 | 18180 | 17 |
| 484 | 20230713 | 120200 | 3414886570 | 18180 | 18180 | 18180 | 18180 | 438 |
| 485 | 20230713 | 120100 | 3406923730 | 18190 | 18180 | 18190 | 18180 | 566 |
| 486 | 20230713 | 120000 | 3396630330 | 18180 | 18180 | 18190 | 18180 | 225 |
| 487 | 20230713 | 115900 | 3392539730 | 18190 | 18190 | 18200 | 18190 | 635 |
| 488 | 20230713 | 115800 | 3380988570 | 18200 | 18190 | 18200 | 18190 | 169 |
| 489 | 20230713 | 115700 | 3377914450 | 18190 | 18190 | 18190 | 18190 | 5 |
| 490 | 20230713 | 115600 | 3377823500 | 18190 | 18190 | 18190 | 18180 | 112 |
| 491 | 20230713 | 115500 | 3375786310 | 18180 | 18190 | 18190 | 18180 | 118 |
| 492 | 20230713 | 115400 | 3373639970 | 18180 | 18190 | 18190 | 18180 | 582 |
| 493 | 20230713 | 115300 | 3363053470 | 18190 | 18190 | 18190 | 18180 | 33 |
| 494 | 20230713 | 115200 | 3362453390 | 18180 | 18170 | 18180 | 18170 | 1690 |
| 495 | 20230713 | 115100 | 3331736140 | 18170 | 18160 | 18170 | 18160 | 670 |
| 496 | 20230713 | 115000 | 3319562570 | 18160 | 18160 | 18160 | 18160 | 151 |
| 497 | 20230713 | 114900 | 3316820410 | 18160 | 18170 | 18170 | 18160 | 29 |
| 498 | 20230713 | 114800 | 3316293570 | 18170 | 18170 | 18170 | 18160 | 259 |
| 499 | 20230713 | 114700 | 3311587770 | 18170 | 18170 | 18170 | 18170 | 49 |
| 500 | 20230713 | 114600 | 3310697440 | 18170 | 18160 | 18170 | 18160 | 1339 |
| 501 | 20230713 | 114500 | 3286379650 | 18160 | 18150 | 18160 | 18150 | 1885 |
| 502 | 20230713 | 114400 | 3252164800 | 18150 | 18150 | 18150 | 18140 | 84 |
| 503 | 20230713 | 114300 | 3250640260 | 18150 | 18140 | 18150 | 18130 | 324 |
| 504 | 20230713 | 114200 | 3244762490 | 18140 | 18140 | 18140 | 18140 | 662 |
| 505 | 20230713 | 114100 | 3232753810 | 18140 | 18150 | 18150 | 18140 | 625 |
| 506 | 20230713 | 114000 | 3221413150 | 18150 | 18150 | 18150 | 18150 | 51 |
| 507 | 20230713 | 113900 | 3220487500 | 18150 | 18150 | 18150 | 18140 | 46 |
| 508 | 20230713 | 113800 | 3219652690 | 18140 | 18140 | 18150 | 18140 | 23 |
| 509 | 20230713 | 113700 | 3219235460 | 18140 | 18150 | 18150 | 18140 | 568 |
| 510 | 20230713 | 113600 | 3208931320 | 18150 | 18140 | 18150 | 18140 | 838 |
| 511 | 20230713 | 113500 | 3193724940 | 18140 | 18140 | 18140 | 18130 | 355 |
| 512 | 20230713 | 113400 | 3187285400 | 18140 | 18140 | 18140 | 18140 | 1389 |
| 513 | 20230713 | 113300 | 3162088940 | 18140 | 18140 | 18140 | 18130 | 223 |
| 514 | 20230713 | 113200 | 3158043920 | 18140 | 18150 | 18150 | 18130 | 1102 |
| 515 | 20230713 | 113100 | 3138059700 | 18150 | 18140 | 18150 | 18140 | 62 |
| 516 | 20230713 | 113000 | 3136935000 | 18140 | 18150 | 18150 | 18140 | 39 |
| 517 | 20230713 | 112900 | 3136227280 | 18150 | 18150 | 18150 | 18140 | 301 |
| 518 | 20230713 | 112800 | 3130764220 | 18150 | 18140 | 18150 | 18140 | 1731 |
| 519 | 20230713 | 112700 | 3099355380 | 18140 | 18140 | 18140 | 18130 | 715 |
| 520 | 20230713 | 112600 | 3086385420 | 18130 | 18130 | 18140 | 18130 | 1217 |
| 521 | 20230713 | 112500 | 3064320530 | 18130 | 18130 | 18140 | 18130 | 118 |
| 522 | 20230713 | 112400 | 3062180890 | 18120 | 18120 | 18140 | 18110 | 2490 |
| 523 | 20230713 | 112300 | 3017072300 | 18120 | 18130 | 18130 | 18120 | 592 |
| 524 | 20230713 | 112200 | 3006340390 | 18140 | 18140 | 18140 | 18130 | 2408 |
| 525 | 20230713 | 112100 | 2962670910 | 18150 | 18140 | 18150 | 18140 | 1193 |
| 526 | 20230713 | 112000 | 2941019920 | 18150 | 18150 | 18150 | 18140 | 898 |
| 527 | 20230713 | 111900 | 2924721350 | 18150 | 18180 | 18180 | 18140 | 4640 |
| 528 | 20230713 | 111800 | 2840500750 | 18170 | 18170 | 18180 | 18170 | 972 |
| 529 | 20230713 | 111700 | 2822839490 | 18180 | 18170 | 18180 | 18170 | 321 |
| 530 | 20230713 | 111600 | 2817006590 | 18170 | 18180 | 18180 | 18170 | 889 |
| 531 | 20230713 | 111500 | 2800846420 | 18170 | 18180 | 18180 | 18170 | 399 |
| 532 | 20230713 | 111400 | 2793593080 | 18180 | 18190 | 18190 | 18170 | 639 |
| 533 | 20230713 | 111300 | 2781975010 | 18190 | 18190 | 18190 | 18170 | 1693 |
| 534 | 20230713 | 111200 | 2751207100 | 18190 | 18180 | 18190 | 18170 | 223 |
| 535 | 20230713 | 111100 | 2747153340 | 18180 | 18190 | 18190 | 18170 | 937 |
| 536 | 20230713 | 111000 | 2730119340 | 18180 | 18190 | 18190 | 18180 | 2768 |
| 537 | 20230713 | 110900 | 2679777680 | 18200 | 18210 | 18210 | 18190 | 55 |
| 538 | 20230713 | 110800 | 2678776410 | 18190 | 18200 | 18210 | 18190 | 4237 |
| 539 | 20230713 | 110700 | 2601673380 | 18200 | 18210 | 18210 | 18200 | 1833 |
| 540 | 20230713 | 110600 | 2568296580 | 18210 | 18210 | 18220 | 18210 | 99 |
| 541 | 20230713 | 110500 | 2566493690 | 18220 | 18210 | 18220 | 18210 | 913 |
| 542 | 20230713 | 110400 | 2549863200 | 18210 | 18220 | 18220 | 18210 | 1066 |
| 543 | 20230713 | 110300 | 2530450320 | 18220 | 18220 | 18220 | 18220 | 39 |
| 544 | 20230713 | 110200 | 2529739740 | 18220 | 18200 | 18220 | 18200 | 939 |
| 545 | 20230713 | 110100 | 2512643120 | 18210 | 18200 | 18220 | 18200 | 421 |
| 546 | 20230713 | 110000 | 2504976270 | 18200 | 18200 | 18200 | 18190 | 278 |
| 547 | 20230713 | 105900 | 2499916720 | 18200 | 18210 | 18210 | 18200 | 1348 |
| 548 | 20230713 | 105800 | 2475380940 | 18200 | 18210 | 18210 | 18200 | 294 |
| 549 | 20230713 | 105700 | 2470027290 | 18200 | 18220 | 18220 | 18200 | 4602 |
| 550 | 20230713 | 105600 | 2386241210 | 18220 | 18230 | 18230 | 18210 | 336 |
| 551 | 20230713 | 105500 | 2380121060 | 18230 | 18240 | 18240 | 18210 | 1995 |
| 552 | 20230713 | 105400 | 2343759080 | 18230 | 18230 | 18240 | 18220 | 2197 |
| 553 | 20230713 | 105300 | 2303721410 | 18240 | 18240 | 18240 | 18230 | 16 |
| 554 | 20230713 | 105200 | 2303429610 | 18230 | 18240 | 18240 | 18220 | 2410 |
| 555 | 20230713 | 105100 | 2259497500 | 18240 | 18250 | 18250 | 18240 | 808 |
| 556 | 20230713 | 105000 | 2244759480 | 18250 | 18250 | 18250 | 18230 | 3630 |
| 557 | 20230713 | 104900 | 2178524670 | 18250 | 18220 | 18250 | 18220 | 416 |
| 558 | 20230713 | 104800 | 2170939780 | 18220 | 18220 | 18220 | 18220 | 10 |
| 559 | 20230713 | 104700 | 2170757580 | 18230 | 18200 | 18230 | 18190 | 823 |
| 560 | 20230713 | 104600 | 2155778980 | 18200 | 18200 | 18200 | 18190 | 2180 |
| 561 | 20230713 | 104500 | 2116104390 | 18230 | 18230 | 18250 | 18200 | 1302 |
| 562 | 20230713 | 104400 | 2092379290 | 18250 | 18270 | 18270 | 18210 | 5576 |
| 563 | 20230713 | 104300 | 1990592060 | 18270 | 18280 | 18280 | 18270 | 897 |
| 564 | 20230713 | 104200 | 1974202050 | 18280 | 18270 | 18280 | 18270 | 1352 |
| 565 | 20230713 | 104100 | 1949500130 | 18270 | 18340 | 18350 | 18270 | 12377 |
| 566 | 20230713 | 104000 | 1722811620 | 18340 | 18340 | 18350 | 18340 | 1152 |
| 567 | 20230713 | 103900 | 1701677080 | 18350 | 18350 | 18350 | 18340 | 1281 |
| 568 | 20230713 | 103800 | 1678170780 | 18350 | 18350 | 18350 | 18340 | 370 |
| 569 | 20230713 | 103700 | 1671382550 | 18350 | 18360 | 18360 | 18340 | 3930 |
| 570 | 20230713 | 103600 | 1599267950 | 18350 | 18370 | 18370 | 18350 | 1369 |
| 571 | 20230713 | 103500 | 1574132990 | 18370 | 18370 | 18380 | 18360 | 1159 |
| 572 | 20230713 | 103400 | 1552842370 | 18370 | 18380 | 18380 | 18370 | 1513 |
| 573 | 20230713 | 103300 | 1525048540 | 18370 | 18380 | 18390 | 18370 | 687 |
| 574 | 20230713 | 103200 | 1512425060 | 18390 | 18390 | 18390 | 18380 | 251 |
| 575 | 20230713 | 103100 | 1507809470 | 18380 | 18380 | 18390 | 18380 | 547 |
| 576 | 20230713 | 103000 | 1497754610 | 18390 | 18390 | 18390 | 18390 | 21 |
| 577 | 20230713 | 102900 | 1497368420 | 18400 | 18400 | 18400 | 18400 | 4 |
| 578 | 20230713 | 102800 | 1497294820 | 18390 | 18390 | 18390 | 18380 | 25 |
| 579 | 20230713 | 102700 | 1496835100 | 18380 | 18410 | 18410 | 18380 | 459 |
| 580 | 20230713 | 102600 | 1488395160 | 18390 | 18400 | 18410 | 18390 | 107 |
| 581 | 20230713 | 102500 | 1486426430 | 18390 | 18370 | 18390 | 18370 | 20 |
| 582 | 20230713 | 102400 | 1486058690 | 18370 | 18390 | 18390 | 18370 | 1111 |
| 583 | 20230713 | 102300 | 1465643480 | 18390 | 18410 | 18420 | 18390 | 1714 |
| 584 | 20230713 | 102200 | 1434100770 | 18420 | 18410 | 18420 | 18410 | 6 |
| 585 | 20230713 | 102100 | 1433990270 | 18410 | 18410 | 18420 | 18410 | 312 |
| 586 | 20230713 | 102000 | 1428243320 | 18420 | 18410 | 18430 | 18410 | 95 |
| 587 | 20230713 | 101900 | 1426493280 | 18410 | 18410 | 18430 | 18410 | 535 |
| 588 | 20230713 | 101800 | 1416639900 | 18410 | 18400 | 18410 | 18400 | 247 |
| 589 | 20230713 | 101700 | 1412093720 | 18410 | 18400 | 18410 | 18400 | 59 |
| 590 | 20230713 | 101600 | 1411007620 | 18400 | 18400 | 18400 | 18400 | 130 |
| 591 | 20230713 | 101500 | 1408615620 | 18390 | 18390 | 18390 | 18390 | 2 |
| 592 | 20230713 | 101400 | 1408578840 | 18380 | 18380 | 18380 | 18380 | 113 |
| 593 | 20230713 | 101300 | 1406501900 | 18380 | 18380 | 18380 | 18370 | 255 |
| 594 | 20230713 | 101200 | 1401816130 | 18380 | 18370 | 18380 | 18370 | 793 |
| 595 | 20230713 | 101100 | 1387243090 | 18370 | 18380 | 18380 | 18370 | 583 |
| 596 | 20230713 | 101000 | 1376527560 | 18380 | 18380 | 18380 | 18380 | 245 |
| 597 | 20230713 | 100900 | 1372024460 | 18370 | 18380 | 18380 | 18370 | 568 |
| 598 | 20230713 | 100800 | 1361589320 | 18380 | 18380 | 18380 | 18370 | 185 |
| 599 | 20230713 | 100700 | 1358190320 | 18380 | 18390 | 18420 | 18370 | 2594 |
| 600 | 20230713 | 100600 | 1310500690 | 18380 | 18390 | 18390 | 18380 | 819 |
| 601 | 20230713 | 100500 | 1295446370 | 18390 | 18390 | 18390 | 18390 | 195 |
| 602 | 20230713 | 100400 | 1291860320 | 18390 | 18390 | 18400 | 18390 | 1232 |
| 603 | 20230713 | 100300 | 1269203820 | 18390 | 18390 | 18400 | 18390 | 39 |
| 604 | 20230713 | 100200 | 1268486470 | 18390 | 18410 | 18410 | 18390 | 349 |
| 605 | 20230713 | 100100 | 1262064860 | 18410 | 18410 | 18410 | 18400 | 671 |
| 606 | 20230713 | 100000 | 1249711880 | 18410 | 18410 | 18410 | 18400 | 1527 |
| 607 | 20230713 | 095900 | 1221608370 | 18400 | 18400 | 18400 | 18400 | 186 |
| 608 | 20230713 | 095800 | 1218185970 | 18400 | 18400 | 18400 | 18400 | 67 |
| 609 | 20230713 | 095700 | 1216953170 | 18400 | 18400 | 18400 | 18400 | 125 |
| 610 | 20230713 | 095600 | 1214653170 | 18390 | 18390 | 18390 | 18390 | 13 |
| 611 | 20230713 | 095500 | 1214414100 | 18380 | 18380 | 18380 | 18380 | 60 |
| 612 | 20230713 | 095400 | 1213311300 | 18380 | 18390 | 18390 | 18370 | 2535 |
| 613 | 20230713 | 095300 | 1166726640 | 18380 | 18400 | 18410 | 18380 | 2223 |
| 614 | 20230713 | 095200 | 1125849480 | 18400 | 18400 | 18410 | 18400 | 25 |
| 615 | 20230713 | 095100 | 1125389430 | 18410 | 18390 | 18410 | 18390 | 32 |
| 616 | 20230713 | 095000 | 1124800370 | 18410 | 18390 | 18410 | 18390 | 1142 |
| 617 | 20230713 | 094900 | 1103796730 | 18390 | 18400 | 18400 | 18390 | 1254 |
| 618 | 20230713 | 094800 | 1080735330 | 18390 | 18390 | 18390 | 18390 | 200 |
| 619 | 20230713 | 094700 | 1077057330 | 18390 | 18400 | 18400 | 18390 | 1514 |
| 620 | 20230713 | 094600 | 1049211850 | 18400 | 18420 | 18420 | 18400 | 1350 |
| 621 | 20230713 | 094500 | 1024365410 | 18420 | 18430 | 18430 | 18420 | 63 |
| 622 | 20230713 | 094400 | 1023204830 | 18420 | 18410 | 18420 | 18410 | 26 |
| 623 | 20230713 | 094300 | 1022725950 | 18410 | 18420 | 18420 | 18410 | 290 |
| 624 | 20230713 | 094200 | 1017385210 | 18420 | 18420 | 18440 | 18420 | 861 |
| 625 | 20230713 | 094100 | 1001524670 | 18420 | 18410 | 18420 | 18410 | 102 |
| 626 | 20230713 | 094000 | 999645850 | 18400 | 18390 | 18440 | 18390 | 2127 |
| 627 | 20230713 | 093900 | 960480960 | 18390 | 18400 | 18410 | 18390 | 366 |
| 628 | 20230713 | 093800 | 953746530 | 18410 | 18410 | 18410 | 18410 | 5 |
| 629 | 20230713 | 093700 | 953654480 | 18400 | 18400 | 18410 | 18400 | 360 |
| 630 | 20230713 | 093600 | 947030420 | 18400 | 18400 | 18400 | 18390 | 452 |
| 631 | 20230713 | 093500 | 938716750 | 18390 | 18400 | 18410 | 18390 | 1745 |
| 632 | 20230713 | 093400 | 906609940 | 18400 | 18400 | 18410 | 18390 | 1355 |
| 633 | 20230713 | 093300 | 881684220 | 18400 | 18410 | 18410 | 18400 | 568 |
| 634 | 20230713 | 093200 | 871232590 | 18400 | 18380 | 18400 | 18380 | 164 |
| 635 | 20230713 | 093100 | 868216720 | 18390 | 18420 | 18440 | 18390 | 1106 |
| 636 | 20230713 | 093000 | 847872380 | 18440 | 18400 | 18440 | 18400 | 650 |
| 637 | 20230713 | 092900 | 835910280 | 18440 | 18430 | 18450 | 18390 | 2670 |
| 638 | 20230713 | 092800 | 786760640 | 18430 | 18450 | 18460 | 18430 | 1322 |
| 639 | 20230713 | 092700 | 762381010 | 18450 | 18470 | 18480 | 18450 | 696 |
| 640 | 20230713 | 092600 | 749527390 | 18480 | 18480 | 18480 | 18470 | 446 |
| 641 | 20230713 | 092500 | 741285900 | 18480 | 18420 | 18500 | 18420 | 1946 |
| 642 | 20230713 | 092400 | 705365560 | 18420 | 18450 | 18450 | 18410 | 409 |
| 643 | 20230713 | 092300 | 697823120 | 18440 | 18380 | 18440 | 18380 | 5617 |
| 644 | 20230713 | 092200 | 594339150 | 18390 | 18380 | 18410 | 18380 | 1546 |
| 645 | 20230713 | 092100 | 565899410 | 18380 | 18380 | 18380 | 18370 | 640 |
| 646 | 20230713 | 092000 | 554136410 | 18370 | 18360 | 18370 | 18360 | 942 |
| 647 | 20230713 | 091900 | 536832000 | 18360 | 18350 | 18360 | 18340 | 1318 |
| 648 | 20230713 | 091800 | 512655770 | 18350 | 18360 | 18370 | 18340 | 1324 |
| 649 | 20230713 | 091700 | 488361950 | 18360 | 18350 | 18360 | 18350 | 1057 |
| 650 | 20230713 | 091600 | 468961560 | 18360 | 18360 | 18360 | 18340 | 2551 |
| 651 | 20230713 | 091500 | 422146500 | 18370 | 18400 | 18400 | 18370 | 484 |
| 652 | 20230713 | 091400 | 413248640 | 18360 | 18410 | 18410 | 18360 | 3392 |
| 653 | 20230713 | 091300 | 350878070 | 18420 | 18420 | 18420 | 18420 | 633 |
| 654 | 20230713 | 091200 | 339218210 | 18420 | 18410 | 18430 | 18410 | 1079 |
| 655 | 20230713 | 091100 | 319339840 | 18410 | 18390 | 18410 | 18390 | 662 |
| 656 | 20230713 | 091000 | 307159410 | 18390 | 18390 | 18390 | 18370 | 627 |
| 657 | 20230713 | 090900 | 295633810 | 18380 | 18380 | 18390 | 18380 | 117 |
| 658 | 20230713 | 090800 | 293482750 | 18380 | 18370 | 18380 | 18370 | 804 |
| 659 | 20230713 | 090700 | 278710840 | 18370 | 18380 | 18390 | 18360 | 3663 |
| 660 | 20230713 | 090600 | 211425910 | 18380 | 18390 | 18390 | 18380 | 2008 |
| 661 | 20230713 | 090500 | 174504890 | 18390 | 18400 | 18410 | 18390 | 1038 |
| 662 | 20230713 | 090400 | 155405760 | 18390 | 18460 | 18460 | 18390 | 1758 |
| 663 | 20230713 | 090300 | 123027630 | 18460 | 18470 | 18470 | 18450 | 1073 |
| 664 | 20230713 | 090200 | 103221770 | 18460 | 18450 | 18480 | 18450 | 768 |
| 665 | 20230713 | 090100 | 89037050 | 18470 | 18430 | 18470 | 18430 | 2591 |
| 666 | 20230713 | 090000 | 41203110 | 18420 | 18390 | 18430 | 18390 | 2240 |