35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 3 | 20230717 | 195700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20230717 | 195600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20230717 | 195500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20230717 | 195400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20230717 | 195300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20230717 | 195200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20230717 | 195100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20230717 | 195000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20230717 | 194900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20230717 | 194800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20230717 | 194700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20230717 | 194600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20230717 | 194500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20230717 | 194400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20230717 | 194300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20230717 | 194200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20230717 | 194100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20230717 | 194000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20230717 | 193900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20230717 | 193800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20230717 | 193700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20230717 | 193600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20230717 | 193500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20230717 | 193400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20230717 | 193300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20230717 | 193200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20230717 | 193100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20230717 | 193000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20230717 | 192900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20230717 | 192800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 33 | 20230717 | 192700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20230717 | 192600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20230717 | 192500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20230717 | 192400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20230717 | 192300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20230717 | 192200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20230717 | 192100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20230717 | 192000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20230717 | 191900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20230717 | 191800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20230717 | 191700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20230717 | 191600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20230717 | 191500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20230717 | 191400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20230717 | 191300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20230717 | 191200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20230717 | 191100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20230717 | 191000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20230717 | 190900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20230717 | 190800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20230717 | 190700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20230717 | 190600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20230717 | 190500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20230717 | 190400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20230717 | 190300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20230717 | 190200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20230717 | 190100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20230717 | 190000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20230717 | 185900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20230717 | 185800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 63 | 20230717 | 185700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20230717 | 185600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20230717 | 185500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20230717 | 185400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20230717 | 185300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20230717 | 185200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20230717 | 185100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20230717 | 185000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20230717 | 184900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20230717 | 184800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20230717 | 184700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20230717 | 184600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20230717 | 184500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20230717 | 184400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20230717 | 184300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20230717 | 184200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20230717 | 184100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20230717 | 184000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20230717 | 183900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20230717 | 183800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20230717 | 183700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20230717 | 183600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20230717 | 183500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20230717 | 183400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20230717 | 183300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20230717 | 183200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20230717 | 183100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20230717 | 183000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20230717 | 182900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20230717 | 182800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 93 | 20230717 | 182700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20230717 | 182600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20230717 | 182500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20230717 | 182400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20230717 | 182300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20230717 | 182200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20230717 | 182100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20230717 | 182000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20230717 | 181900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20230717 | 181800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20230717 | 181700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20230717 | 181600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20230717 | 181500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20230717 | 181400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20230717 | 181300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20230717 | 181200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20230717 | 181100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20230717 | 181000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20230717 | 180900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20230717 | 180800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20230717 | 180700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20230717 | 180600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20230717 | 180500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20230717 | 180400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20230717 | 180300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20230717 | 180200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20230717 | 180100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20230717 | 180000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20230717 | 175900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20230717 | 175800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 123 | 20230717 | 175700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20230717 | 175600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20230717 | 175500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20230717 | 175400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20230717 | 175300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20230717 | 175200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20230717 | 175100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20230717 | 175000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20230717 | 174900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20230717 | 174800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20230717 | 174700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20230717 | 174600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20230717 | 174500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20230717 | 174400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20230717 | 174300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20230717 | 174200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20230717 | 174100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20230717 | 174000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20230717 | 173900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20230717 | 173800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20230717 | 173700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20230717 | 173600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20230717 | 173500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20230717 | 173400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20230717 | 173300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20230717 | 173200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20230717 | 173100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20230717 | 173000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20230717 | 172900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20230717 | 172800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 153 | 20230717 | 172700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20230717 | 172600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20230717 | 172500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20230717 | 172400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20230717 | 172300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20230717 | 172200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20230717 | 172100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20230717 | 172000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20230717 | 171900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20230717 | 171800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20230717 | 171700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20230717 | 171600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20230717 | 171500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20230717 | 171400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20230717 | 171300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20230717 | 171200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20230717 | 171100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20230717 | 171000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20230717 | 170900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20230717 | 170800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20230717 | 170700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20230717 | 170600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20230717 | 170500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20230717 | 170400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20230717 | 170300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20230717 | 170200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20230717 | 170100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20230717 | 170000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20230717 | 165900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20230717 | 165800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 183 | 20230717 | 165700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20230717 | 165600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20230717 | 165500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20230717 | 165400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20230717 | 165300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20230717 | 165200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20230717 | 165100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20230717 | 165000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20230717 | 164900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20230717 | 164800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20230717 | 164700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20230717 | 164600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20230717 | 164500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20230717 | 164400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20230717 | 164300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20230717 | 164200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20230717 | 164100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20230717 | 164000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20230717 | 163900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20230717 | 163800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20230717 | 163700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20230717 | 163600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20230717 | 163500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20230717 | 163400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20230717 | 163300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20230717 | 163200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20230717 | 163100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20230717 | 163000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20230717 | 162900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20230717 | 162800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 213 | 20230717 | 162700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20230717 | 162600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20230717 | 162500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20230717 | 162400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20230717 | 162300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20230717 | 162200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20230717 | 162100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20230717 | 162000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20230717 | 161900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20230717 | 161800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20230717 | 161700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20230717 | 161600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20230717 | 161500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20230717 | 161400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20230717 | 161300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20230717 | 161200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20230717 | 161100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20230717 | 161000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20230717 | 160900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20230717 | 160800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20230717 | 160700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20230717 | 160600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20230717 | 160500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20230717 | 160400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20230717 | 160300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20230717 | 160200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20230717 | 160100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20230717 | 160000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20230717 | 155900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20230717 | 155800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 243 | 20230717 | 155700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20230717 | 155600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20230717 | 155500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20230717 | 155400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20230717 | 155300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20230717 | 155200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20230717 | 155100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20230717 | 155000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20230717 | 154900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20230717 | 154800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20230717 | 154700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20230717 | 154600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20230717 | 154500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20230717 | 154400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20230717 | 154300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20230717 | 154200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20230717 | 154100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20230717 | 154000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20230717 | 153900 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20230717 | 153800 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20230717 | 153700 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20230717 | 153600 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20230717 | 153500 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20230717 | 153400 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20230717 | 153300 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20230717 | 153200 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20230717 | 153100 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20230717 | 153000 | 9719291770 | 18540 | 18540 | 18540 | 18540 | 5498 |
| 271 | 20230717 | 152900 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20230717 | 152800 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 273 | 20230717 | 152700 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20230717 | 152600 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20230717 | 152500 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20230717 | 152400 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20230717 | 152300 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20230717 | 152200 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20230717 | 152100 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20230717 | 152000 | 9617358850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20230717 | 151900 | 9617358850 | 18540 | 18520 | 18540 | 18520 | 1684 |
| 282 | 20230717 | 151800 | 9586151600 | 18520 | 18510 | 18530 | 18510 | 1907 |
| 283 | 20230717 | 151700 | 9550835700 | 18510 | 18530 | 18530 | 18510 | 2670 |
| 284 | 20230717 | 151600 | 9501376740 | 18540 | 18560 | 18560 | 18540 | 1903 |
| 285 | 20230717 | 151500 | 9466092120 | 18560 | 18550 | 18560 | 18550 | 1068 |
| 286 | 20230717 | 151400 | 9446278690 | 18550 | 18550 | 18550 | 18550 | 83 |
| 287 | 20230717 | 151300 | 9444739040 | 18550 | 18550 | 18550 | 18540 | 517 |
| 288 | 20230717 | 151200 | 9435152340 | 18540 | 18550 | 18550 | 18540 | 373 |
| 289 | 20230717 | 151100 | 9428236550 | 18550 | 18550 | 18550 | 18540 | 810 |
| 290 | 20230717 | 151000 | 9413211810 | 18540 | 18540 | 18550 | 18540 | 305 |
| 291 | 20230717 | 150900 | 9407556750 | 18550 | 18540 | 18550 | 18540 | 277 |
| 292 | 20230717 | 150800 | 9402420510 | 18540 | 18550 | 18550 | 18540 | 846 |
| 293 | 20230717 | 150700 | 9386734520 | 18540 | 18550 | 18550 | 18530 | 840 |
| 294 | 20230717 | 150600 | 9371160380 | 18540 | 18550 | 18550 | 18540 | 639 |
| 295 | 20230717 | 150500 | 9359308130 | 18550 | 18560 | 18560 | 18550 | 377 |
| 296 | 20230717 | 150400 | 9352314510 | 18560 | 18570 | 18570 | 18560 | 476 |
| 297 | 20230717 | 150300 | 9343479200 | 18580 | 18580 | 18580 | 18570 | 686 |
| 298 | 20230717 | 150200 | 9330733370 | 18590 | 18540 | 18600 | 18540 | 603 |
| 299 | 20230717 | 150100 | 9319534880 | 18540 | 18530 | 18540 | 18530 | 313 |
| 300 | 20230717 | 150000 | 9313732360 | 18540 | 18570 | 18570 | 18530 | 143 |
| 301 | 20230717 | 145900 | 9311080410 | 18570 | 18540 | 18570 | 18530 | 744 |
| 302 | 20230717 | 145800 | 9297290090 | 18540 | 18540 | 18570 | 18540 | 1277 |
| 303 | 20230717 | 145700 | 9273607470 | 18580 | 18550 | 18600 | 18530 | 1868 |
| 304 | 20230717 | 145600 | 9238918560 | 18530 | 18550 | 18560 | 18530 | 747 |
| 305 | 20230717 | 145500 | 9225066120 | 18550 | 18550 | 18550 | 18550 | 141 |
| 306 | 20230717 | 145400 | 9222450570 | 18560 | 18580 | 18580 | 18560 | 661 |
| 307 | 20230717 | 145300 | 9210176020 | 18580 | 18580 | 18580 | 18580 | 17 |
| 308 | 20230717 | 145200 | 9209860160 | 18570 | 18570 | 18580 | 18570 | 259 |
| 309 | 20230717 | 145100 | 9205048530 | 18580 | 18570 | 18580 | 18570 | 161 |
| 310 | 20230717 | 145000 | 9202057430 | 18570 | 18580 | 18580 | 18570 | 110 |
| 311 | 20230717 | 144900 | 9200013950 | 18580 | 18570 | 18580 | 18570 | 205 |
| 312 | 20230717 | 144800 | 9196206750 | 18570 | 18570 | 18570 | 18570 | 3 |
| 313 | 20230717 | 144700 | 9196151040 | 18570 | 18580 | 18580 | 18570 | 36 |
| 314 | 20230717 | 144600 | 9195482190 | 18580 | 18570 | 18580 | 18570 | 211 |
| 315 | 20230717 | 144500 | 9191563420 | 18570 | 18570 | 18570 | 18570 | 465 |
| 316 | 20230717 | 144400 | 9182928370 | 18570 | 18570 | 18570 | 18570 | 310 |
| 317 | 20230717 | 144300 | 9177171670 | 18580 | 18590 | 18590 | 18580 | 969 |
| 318 | 20230717 | 144200 | 9159166650 | 18590 | 18590 | 18600 | 18590 | 178 |
| 319 | 20230717 | 144100 | 9155857610 | 18610 | 18610 | 18610 | 18610 | 0 |
| 320 | 20230717 | 144000 | 9155857610 | 18610 | 18600 | 18610 | 18580 | 1053 |
| 321 | 20230717 | 143900 | 9136271190 | 18590 | 18590 | 18590 | 18590 | 106 |
| 322 | 20230717 | 143800 | 9134300650 | 18600 | 18580 | 18600 | 18580 | 1130 |
| 323 | 20230717 | 143700 | 9113288240 | 18590 | 18590 | 18590 | 18580 | 501 |
| 324 | 20230717 | 143600 | 9103977570 | 18590 | 18590 | 18590 | 18590 | 75 |
| 325 | 20230717 | 143500 | 9102583320 | 18590 | 18600 | 18600 | 18590 | 2047 |
| 326 | 20230717 | 143400 | 9064509330 | 18600 | 18600 | 18600 | 18600 | 30 |
| 327 | 20230717 | 143300 | 9063951330 | 18600 | 18600 | 18600 | 18600 | 7 |
| 328 | 20230717 | 143200 | 9063821130 | 18600 | 18590 | 18600 | 18570 | 516 |
| 329 | 20230717 | 143100 | 9054226980 | 18590 | 18590 | 18600 | 18590 | 193 |
| 330 | 20230717 | 143000 | 9050639000 | 18590 | 18590 | 18590 | 18590 | 252 |
| 331 | 20230717 | 142900 | 9045954320 | 18590 | 18570 | 18590 | 18570 | 224 |
| 332 | 20230717 | 142800 | 9041793200 | 18570 | 18570 | 18590 | 18570 | 172 |
| 333 | 20230717 | 142700 | 9038598940 | 18600 | 18600 | 18600 | 18600 | 256 |
| 334 | 20230717 | 142600 | 9033837340 | 18600 | 18600 | 18600 | 18600 | 68 |
| 335 | 20230717 | 142500 | 9032572540 | 18600 | 18580 | 18600 | 18580 | 1879 |
| 336 | 20230717 | 142400 | 8997631920 | 18580 | 18590 | 18590 | 18580 | 263 |
| 337 | 20230717 | 142300 | 8992745250 | 18590 | 18550 | 18590 | 18530 | 1457 |
| 338 | 20230717 | 142200 | 8965719950 | 18550 | 18560 | 18560 | 18550 | 613 |
| 339 | 20230717 | 142100 | 8954343270 | 18560 | 18570 | 18570 | 18560 | 211 |
| 340 | 20230717 | 142000 | 8950425350 | 18570 | 18590 | 18590 | 18570 | 2825 |
| 341 | 20230717 | 141900 | 8897914380 | 18590 | 18590 | 18590 | 18590 | 256 |
| 342 | 20230717 | 141800 | 8893155340 | 18600 | 18620 | 18620 | 18600 | 559 |
| 343 | 20230717 | 141700 | 8882757350 | 18610 | 18590 | 18610 | 18590 | 1248 |
| 344 | 20230717 | 141600 | 8859542880 | 18590 | 18570 | 18590 | 18570 | 412 |
| 345 | 20230717 | 141500 | 8851884940 | 18580 | 18580 | 18590 | 18580 | 347 |
| 346 | 20230717 | 141400 | 8845436030 | 18590 | 18590 | 18590 | 18590 | 51 |
| 347 | 20230717 | 141300 | 8844487940 | 18580 | 18550 | 18580 | 18550 | 510 |
| 348 | 20230717 | 141200 | 8835013790 | 18550 | 18550 | 18550 | 18540 | 1084 |
| 349 | 20230717 | 141100 | 8814906160 | 18540 | 18540 | 18540 | 18530 | 434 |
| 350 | 20230717 | 141000 | 8806859890 | 18540 | 18540 | 18540 | 18530 | 134 |
| 351 | 20230717 | 140900 | 8804375720 | 18540 | 18560 | 18560 | 18540 | 656 |
| 352 | 20230717 | 140800 | 8792213290 | 18560 | 18550 | 18560 | 18540 | 2118 |
| 353 | 20230717 | 140700 | 8752934680 | 18560 | 18570 | 18570 | 18560 | 1726 |
| 354 | 20230717 | 140600 | 8720888460 | 18580 | 18580 | 18590 | 18580 | 1299 |
| 355 | 20230717 | 140500 | 8696750830 | 18590 | 18580 | 18590 | 18580 | 102 |
| 356 | 20230717 | 140400 | 8694855650 | 18590 | 18590 | 18590 | 18590 | 387 |
| 357 | 20230717 | 140300 | 8687661320 | 18580 | 18570 | 18580 | 18570 | 766 |
| 358 | 20230717 | 140200 | 8673429660 | 18570 | 18570 | 18580 | 18570 | 149 |
| 359 | 20230717 | 140100 | 8670662640 | 18570 | 18570 | 18570 | 18570 | 318 |
| 360 | 20230717 | 140000 | 8664757380 | 18570 | 18580 | 18580 | 18570 | 447 |
| 361 | 20230717 | 135900 | 8656455820 | 18580 | 18580 | 18580 | 18580 | 281 |
| 362 | 20230717 | 135800 | 8651234840 | 18580 | 18570 | 18580 | 18570 | 96 |
| 363 | 20230717 | 135700 | 8649451880 | 18570 | 18560 | 18570 | 18560 | 575 |
| 364 | 20230717 | 135600 | 8638777690 | 18560 | 18590 | 18590 | 18560 | 5452 |
| 365 | 20230717 | 135500 | 8537487030 | 18600 | 18590 | 18600 | 18590 | 688 |
| 366 | 20230717 | 135400 | 8524697100 | 18600 | 18590 | 18600 | 18590 | 199 |
| 367 | 20230717 | 135300 | 8520995990 | 18600 | 18600 | 18600 | 18590 | 745 |
| 368 | 20230717 | 135200 | 8507141400 | 18600 | 18600 | 18600 | 18590 | 4249 |
| 369 | 20230717 | 135100 | 8428112670 | 18610 | 18630 | 18630 | 18610 | 2617 |
| 370 | 20230717 | 135000 | 8379397350 | 18630 | 18630 | 18630 | 18630 | 249 |
| 371 | 20230717 | 134900 | 8374758480 | 18640 | 18640 | 18640 | 18630 | 119 |
| 372 | 20230717 | 134800 | 8372540980 | 18640 | 18630 | 18640 | 18630 | 352 |
| 373 | 20230717 | 134700 | 8365979790 | 18630 | 18650 | 18650 | 18620 | 562 |
| 374 | 20230717 | 134600 | 8355511010 | 18630 | 18630 | 18630 | 18630 | 142 |
| 375 | 20230717 | 134500 | 8352865550 | 18630 | 18650 | 18650 | 18620 | 2521 |
| 376 | 20230717 | 134400 | 8305887790 | 18650 | 18660 | 18660 | 18650 | 776 |
| 377 | 20230717 | 134300 | 8291415360 | 18660 | 18660 | 18660 | 18650 | 436 |
| 378 | 20230717 | 134200 | 8283283840 | 18650 | 18650 | 18660 | 18650 | 79 |
| 379 | 20230717 | 134100 | 8281810480 | 18660 | 18650 | 18660 | 18640 | 782 |
| 380 | 20230717 | 134000 | 8267223760 | 18650 | 18660 | 18670 | 18650 | 689 |
| 381 | 20230717 | 133900 | 8254372740 | 18670 | 18670 | 18670 | 18670 | 0 |
| 382 | 20230717 | 133800 | 8254372740 | 18670 | 18670 | 18670 | 18650 | 71 |
| 383 | 20230717 | 133700 | 8253048450 | 18680 | 18650 | 18680 | 18650 | 300 |
| 384 | 20230717 | 133600 | 8247453000 | 18650 | 18650 | 18680 | 18650 | 181 |
| 385 | 20230717 | 133500 | 8244077200 | 18650 | 18660 | 18660 | 18650 | 900 |
| 386 | 20230717 | 133400 | 8227290200 | 18660 | 18670 | 18670 | 18660 | 367 |
| 387 | 20230717 | 133300 | 8220439300 | 18670 | 18660 | 18670 | 18660 | 269 |
| 388 | 20230717 | 133200 | 8215419660 | 18660 | 18650 | 18690 | 18650 | 622 |
| 389 | 20230717 | 133100 | 8203808170 | 18640 | 18630 | 18640 | 18630 | 288 |
| 390 | 20230717 | 133000 | 8198441230 | 18630 | 18630 | 18630 | 18620 | 1109 |
| 391 | 20230717 | 132900 | 8177788730 | 18630 | 18630 | 18630 | 18620 | 1462 |
| 392 | 20230717 | 132800 | 8150560340 | 18630 | 18640 | 18640 | 18630 | 672 |
| 393 | 20230717 | 132700 | 8138039340 | 18640 | 18660 | 18660 | 18640 | 210 |
| 394 | 20230717 | 132600 | 8134122410 | 18660 | 18650 | 18660 | 18650 | 311 |
| 395 | 20230717 | 132500 | 8128320260 | 18650 | 18640 | 18650 | 18640 | 247 |
| 396 | 20230717 | 132400 | 8123713720 | 18640 | 18650 | 18660 | 18640 | 472 |
| 397 | 20230717 | 132300 | 8114910940 | 18660 | 18650 | 18660 | 18640 | 553 |
| 398 | 20230717 | 132200 | 8104598180 | 18640 | 18650 | 18650 | 18640 | 568 |
| 399 | 20230717 | 132100 | 8094009480 | 18650 | 18660 | 18660 | 18640 | 1055 |
| 400 | 20230717 | 132000 | 8074334020 | 18650 | 18660 | 18660 | 18650 | 242 |
| 401 | 20230717 | 131900 | 8069819330 | 18660 | 18670 | 18670 | 18660 | 216 |
| 402 | 20230717 | 131800 | 8065788290 | 18670 | 18670 | 18670 | 18660 | 195 |
| 403 | 20230717 | 131700 | 8062148640 | 18670 | 18660 | 18670 | 18660 | 159 |
| 404 | 20230717 | 131600 | 8059180270 | 18660 | 18670 | 18670 | 18660 | 495 |
| 405 | 20230717 | 131500 | 8049938960 | 18650 | 18610 | 18650 | 18610 | 1531 |
| 406 | 20230717 | 131400 | 8021434800 | 18610 | 18630 | 18630 | 18610 | 1360 |
| 407 | 20230717 | 131300 | 7996111680 | 18630 | 18630 | 18640 | 18630 | 1075 |
| 408 | 20230717 | 131200 | 7976084420 | 18630 | 18640 | 18640 | 18630 | 749 |
| 409 | 20230717 | 131100 | 7962130060 | 18640 | 18670 | 18670 | 18630 | 3879 |
| 410 | 20230717 | 131000 | 7889806060 | 18670 | 18670 | 18670 | 18650 | 3306 |
| 411 | 20230717 | 130900 | 7828112940 | 18700 | 18720 | 18720 | 18660 | 11060 |
| 412 | 20230717 | 130800 | 7621450570 | 18710 | 18740 | 18740 | 18710 | 1736 |
| 413 | 20230717 | 130700 | 7588940300 | 18740 | 18740 | 18740 | 18720 | 2008 |
| 414 | 20230717 | 130600 | 7551334090 | 18730 | 18710 | 18740 | 18700 | 2303 |
| 415 | 20230717 | 130500 | 7508230490 | 18730 | 18740 | 18740 | 18700 | 5249 |
| 416 | 20230717 | 130400 | 7410009910 | 18720 | 18730 | 18740 | 18720 | 2720 |
| 417 | 20230717 | 130300 | 7359054420 | 18720 | 18750 | 18770 | 18710 | 8117 |
| 418 | 20230717 | 130200 | 7206925860 | 18750 | 18770 | 18770 | 18740 | 4056 |
| 419 | 20230717 | 130100 | 7130824010 | 18750 | 18750 | 18770 | 18750 | 2882 |
| 420 | 20230717 | 130000 | 7076749330 | 18760 | 18750 | 18760 | 18740 | 5550 |
| 421 | 20230717 | 125900 | 6972678940 | 18750 | 18720 | 18750 | 18720 | 4104 |
| 422 | 20230717 | 125800 | 6895799320 | 18730 | 18720 | 18730 | 18700 | 3134 |
| 423 | 20230717 | 125700 | 6837148760 | 18710 | 18720 | 18720 | 18680 | 821 |
| 424 | 20230717 | 125600 | 6821788970 | 18680 | 18730 | 18740 | 18660 | 10935 |
| 425 | 20230717 | 125500 | 6617289440 | 18720 | 18680 | 18730 | 18680 | 8834 |
| 426 | 20230717 | 125400 | 6451978110 | 18660 | 18660 | 18690 | 18640 | 4239 |
| 427 | 20230717 | 125300 | 6372849460 | 18690 | 18690 | 18700 | 18640 | 8203 |
| 428 | 20230717 | 125200 | 6219621560 | 18690 | 18710 | 18720 | 18660 | 10113 |
| 429 | 20230717 | 125100 | 6030530530 | 18700 | 18690 | 18720 | 18690 | 10098 |
| 430 | 20230717 | 125000 | 5841660720 | 18700 | 18690 | 18700 | 18680 | 3970 |
| 431 | 20230717 | 124900 | 5767462290 | 18680 | 18680 | 18690 | 18670 | 3642 |
| 432 | 20230717 | 124800 | 5699413620 | 18670 | 18670 | 18680 | 18660 | 2580 |
| 433 | 20230717 | 124700 | 5651238990 | 18660 | 18660 | 18670 | 18660 | 820 |
| 434 | 20230717 | 124600 | 5635936070 | 18670 | 18670 | 18670 | 18660 | 475 |
| 435 | 20230717 | 124500 | 5627069580 | 18660 | 18660 | 18670 | 18660 | 287 |
| 436 | 20230717 | 124400 | 5621711970 | 18670 | 18650 | 18670 | 18630 | 1263 |
| 437 | 20230717 | 124300 | 5598152030 | 18630 | 18650 | 18650 | 18630 | 295 |
| 438 | 20230717 | 124200 | 5592650970 | 18650 | 18630 | 18650 | 18620 | 181 |
| 439 | 20230717 | 124100 | 5589278210 | 18630 | 18630 | 18630 | 18620 | 480 |
| 440 | 20230717 | 124000 | 5580337710 | 18630 | 18630 | 18630 | 18620 | 375 |
| 441 | 20230717 | 123900 | 5573354960 | 18620 | 18650 | 18650 | 18620 | 44 |
| 442 | 20230717 | 123800 | 5572534640 | 18640 | 18630 | 18650 | 18630 | 604 |
| 443 | 20230717 | 123700 | 5561272080 | 18630 | 18640 | 18640 | 18620 | 405 |
| 444 | 20230717 | 123600 | 5553726640 | 18630 | 18630 | 18650 | 18620 | 431 |
| 445 | 20230717 | 123500 | 5545696810 | 18630 | 18640 | 18650 | 18630 | 117 |
| 446 | 20230717 | 123400 | 5543516560 | 18640 | 18640 | 18640 | 18630 | 423 |
| 447 | 20230717 | 123300 | 5535635960 | 18640 | 18650 | 18650 | 18630 | 773 |
| 448 | 20230717 | 123200 | 5521232090 | 18650 | 18670 | 18670 | 18650 | 846 |
| 449 | 20230717 | 123100 | 5505446260 | 18670 | 18660 | 18670 | 18660 | 367 |
| 450 | 20230717 | 123000 | 5498594570 | 18660 | 18670 | 18670 | 18660 | 694 |
| 451 | 20230717 | 122900 | 5485638490 | 18670 | 18680 | 18680 | 18660 | 255 |
| 452 | 20230717 | 122800 | 5480878020 | 18680 | 18640 | 18680 | 18630 | 1248 |
| 453 | 20230717 | 122700 | 5457604390 | 18640 | 18680 | 18680 | 18640 | 469 |
| 454 | 20230717 | 122600 | 5448853110 | 18680 | 18680 | 18680 | 18640 | 586 |
| 455 | 20230717 | 122500 | 5437915730 | 18680 | 18680 | 18680 | 18670 | 1463 |
| 456 | 20230717 | 122400 | 5410587590 | 18680 | 18640 | 18680 | 18640 | 2001 |
| 457 | 20230717 | 122300 | 5373247460 | 18640 | 18670 | 18670 | 18640 | 277 |
| 458 | 20230717 | 122200 | 5368082730 | 18680 | 18660 | 18690 | 18640 | 5804 |
| 459 | 20230717 | 122100 | 5259719950 | 18660 | 18610 | 18660 | 18610 | 8077 |
| 460 | 20230717 | 122000 | 5109183530 | 18610 | 18570 | 18610 | 18570 | 2350 |
| 461 | 20230717 | 121900 | 5065483020 | 18570 | 18570 | 18590 | 18570 | 562 |
| 462 | 20230717 | 121800 | 5055042740 | 18570 | 18570 | 18570 | 18570 | 450 |
| 463 | 20230717 | 121700 | 5046686240 | 18570 | 18560 | 18570 | 18550 | 855 |
| 464 | 20230717 | 121600 | 5030818420 | 18550 | 18550 | 18550 | 18550 | 22 |
| 465 | 20230717 | 121500 | 5030410320 | 18550 | 18540 | 18550 | 18530 | 857 |
| 466 | 20230717 | 121400 | 5014521660 | 18540 | 18540 | 18560 | 18540 | 21 |
| 467 | 20230717 | 121300 | 5014132220 | 18550 | 18550 | 18550 | 18550 | 199 |
| 468 | 20230717 | 121200 | 5010440770 | 18550 | 18570 | 18570 | 18550 | 744 |
| 469 | 20230717 | 121100 | 4996632850 | 18570 | 18590 | 18590 | 18570 | 739 |
| 470 | 20230717 | 121000 | 4982899150 | 18600 | 18600 | 18600 | 18600 | 470 |
| 471 | 20230717 | 120900 | 4974157150 | 18610 | 18600 | 18610 | 18600 | 994 |
| 472 | 20230717 | 120800 | 4955660370 | 18600 | 18600 | 18610 | 18600 | 192 |
| 473 | 20230717 | 120700 | 4952088970 | 18600 | 18600 | 18600 | 18590 | 1011 |
| 474 | 20230717 | 120600 | 4933291380 | 18600 | 18600 | 18600 | 18590 | 388 |
| 475 | 20230717 | 120500 | 4926074600 | 18600 | 18610 | 18610 | 18600 | 952 |
| 476 | 20230717 | 120400 | 4908364960 | 18610 | 18580 | 18610 | 18580 | 1504 |
| 477 | 20230717 | 120300 | 4880396370 | 18590 | 18580 | 18590 | 18580 | 321 |
| 478 | 20230717 | 120200 | 4874431930 | 18580 | 18570 | 18580 | 18570 | 45 |
| 479 | 20230717 | 120100 | 4873595880 | 18570 | 18550 | 18570 | 18550 | 216 |
| 480 | 20230717 | 120000 | 4869587170 | 18550 | 18560 | 18560 | 18550 | 278 |
| 481 | 20230717 | 115900 | 4864429010 | 18560 | 18570 | 18570 | 18560 | 126 |
| 482 | 20230717 | 115800 | 4862090190 | 18560 | 18570 | 18570 | 18560 | 75 |
| 483 | 20230717 | 115700 | 4860697940 | 18570 | 18600 | 18600 | 18570 | 32 |
| 484 | 20230717 | 115600 | 4860103430 | 18590 | 18590 | 18590 | 18590 | 129 |
| 485 | 20230717 | 115500 | 4857705320 | 18600 | 18560 | 18600 | 18560 | 4789 |
| 486 | 20230717 | 115400 | 4768743150 | 18550 | 18550 | 18550 | 18550 | 208 |
| 487 | 20230717 | 115300 | 4764884750 | 18560 | 18550 | 18560 | 18550 | 10 |
| 488 | 20230717 | 115200 | 4764699160 | 18560 | 18560 | 18560 | 18560 | 1 |
| 489 | 20230717 | 115100 | 4764680600 | 18520 | 18520 | 18520 | 18520 | 111 |
| 490 | 20230717 | 115000 | 4762624880 | 18520 | 18560 | 18560 | 18520 | 1285 |
| 491 | 20230717 | 114900 | 4738808380 | 18550 | 18550 | 18550 | 18550 | 215 |
| 492 | 20230717 | 114800 | 4734820130 | 18550 | 18550 | 18550 | 18550 | 1 |
| 493 | 20230717 | 114700 | 4734801580 | 18550 | 18560 | 18560 | 18550 | 918 |
| 494 | 20230717 | 114600 | 4717769180 | 18560 | 18560 | 18560 | 18560 | 471 |
| 495 | 20230717 | 114500 | 4709027420 | 18560 | 18550 | 18560 | 18550 | 181 |
| 496 | 20230717 | 114400 | 4705668400 | 18550 | 18550 | 18560 | 18550 | 207 |
| 497 | 20230717 | 114300 | 4701828540 | 18550 | 18550 | 18550 | 18550 | 107 |
| 498 | 20230717 | 114200 | 4699843690 | 18550 | 18550 | 18550 | 18520 | 2662 |
| 499 | 20230717 | 114100 | 4650527700 | 18550 | 18560 | 18560 | 18550 | 433 |
| 500 | 20230717 | 114000 | 4642492740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 501 | 20230717 | 113900 | 4642492740 | 18560 | 18560 | 18560 | 18560 | 623 |
| 502 | 20230717 | 113800 | 4630929860 | 18560 | 18570 | 18570 | 18560 | 437 |
| 503 | 20230717 | 113700 | 4622818280 | 18570 | 18560 | 18570 | 18560 | 356 |
| 504 | 20230717 | 113600 | 4616209530 | 18560 | 18570 | 18570 | 18560 | 212 |
| 505 | 20230717 | 113500 | 4612273410 | 18570 | 18560 | 18570 | 18560 | 1329 |
| 506 | 20230717 | 113400 | 4587593910 | 18570 | 18560 | 18570 | 18560 | 525 |
| 507 | 20230717 | 113300 | 4577847530 | 18560 | 18540 | 18560 | 18540 | 94 |
| 508 | 20230717 | 113200 | 4576104090 | 18560 | 18530 | 18560 | 18530 | 2824 |
| 509 | 20230717 | 113100 | 4523730830 | 18530 | 18510 | 18530 | 18510 | 3 |
| 510 | 20230717 | 113000 | 4523675260 | 18530 | 18530 | 18530 | 18530 | 4 |
| 511 | 20230717 | 112900 | 4523601140 | 18500 | 18500 | 18500 | 18500 | 41 |
| 512 | 20230717 | 112800 | 4522842640 | 18500 | 18510 | 18510 | 18500 | 437 |
| 513 | 20230717 | 112700 | 4514754780 | 18510 | 18530 | 18530 | 18500 | 472 |
| 514 | 20230717 | 112600 | 4506019760 | 18510 | 18510 | 18510 | 18510 | 0 |
| 515 | 20230717 | 112500 | 4506019760 | 18510 | 18540 | 18540 | 18510 | 143 |
| 516 | 20230717 | 112400 | 4503369770 | 18510 | 18550 | 18550 | 18510 | 407 |
| 517 | 20230717 | 112300 | 4495826990 | 18540 | 18540 | 18540 | 18500 | 816 |
| 518 | 20230717 | 112200 | 4480699090 | 18540 | 18550 | 18550 | 18500 | 27 |
| 519 | 20230717 | 112100 | 4480199260 | 18500 | 18500 | 18550 | 18490 | 1837 |
| 520 | 20230717 | 112000 | 4446169090 | 18490 | 18490 | 18490 | 18490 | 52 |
| 521 | 20230717 | 111900 | 4445207610 | 18490 | 18490 | 18490 | 18490 | 285 |
| 522 | 20230717 | 111800 | 4439937960 | 18480 | 18490 | 18490 | 18480 | 38 |
| 523 | 20230717 | 111700 | 4439235600 | 18490 | 18500 | 18500 | 18490 | 85 |
| 524 | 20230717 | 111600 | 4437663810 | 18490 | 18500 | 18500 | 18490 | 35 |
| 525 | 20230717 | 111500 | 4437016510 | 18500 | 18510 | 18510 | 18500 | 3 |
| 526 | 20230717 | 111400 | 4436961000 | 18510 | 18500 | 18510 | 18500 | 176 |
| 527 | 20230717 | 111300 | 4433704900 | 18500 | 18510 | 18510 | 18500 | 35 |
| 528 | 20230717 | 111200 | 4433057170 | 18540 | 18540 | 18540 | 18540 | 17 |
| 529 | 20230717 | 111100 | 4432741990 | 18540 | 18540 | 18540 | 18450 | 275 |
| 530 | 20230717 | 111000 | 4427655600 | 18540 | 18470 | 18540 | 18470 | 1862 |
| 531 | 20230717 | 110900 | 4393196710 | 18460 | 18450 | 18460 | 18450 | 149 |
| 532 | 20230717 | 110800 | 4390446660 | 18440 | 18440 | 18440 | 18440 | 292 |
| 533 | 20230717 | 110700 | 4385062180 | 18440 | 18440 | 18440 | 18440 | 26 |
| 534 | 20230717 | 110600 | 4384582740 | 18440 | 18450 | 18470 | 18440 | 366 |
| 535 | 20230717 | 110500 | 4377830390 | 18450 | 18460 | 18460 | 18450 | 772 |
| 536 | 20230717 | 110400 | 4363586690 | 18470 | 18470 | 18470 | 18470 | 2 |
| 537 | 20230717 | 110300 | 4363549750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 538 | 20230717 | 110200 | 4363549750 | 18450 | 18440 | 18450 | 18430 | 516 |
| 539 | 20230717 | 110100 | 4354032000 | 18440 | 18440 | 18440 | 18430 | 1140 |
| 540 | 20230717 | 110000 | 4333011680 | 18450 | 18450 | 18450 | 18440 | 175 |
| 541 | 20230717 | 105900 | 4329784630 | 18450 | 18450 | 18450 | 18450 | 124 |
| 542 | 20230717 | 105800 | 4327496830 | 18450 | 18480 | 18480 | 18450 | 836 |
| 543 | 20230717 | 105700 | 4312069340 | 18480 | 18460 | 18480 | 18460 | 48 |
| 544 | 20230717 | 105600 | 4311182560 | 18450 | 18450 | 18450 | 18450 | 100 |
| 545 | 20230717 | 105500 | 4309337560 | 18450 | 18440 | 18450 | 18440 | 1060 |
| 546 | 20230717 | 105400 | 4289783250 | 18450 | 18460 | 18460 | 18450 | 913 |
| 547 | 20230717 | 105300 | 4272936470 | 18450 | 18440 | 18450 | 18440 | 139 |
| 548 | 20230717 | 105200 | 4270372610 | 18440 | 18480 | 18480 | 18440 | 1816 |
| 549 | 20230717 | 105100 | 4236857280 | 18480 | 18480 | 18480 | 18470 | 250 |
| 550 | 20230717 | 105000 | 4232237710 | 18480 | 18450 | 18480 | 18450 | 214 |
| 551 | 20230717 | 104900 | 4228286610 | 18460 | 18450 | 18460 | 18450 | 522 |
| 552 | 20230717 | 104800 | 4218653750 | 18450 | 18480 | 18480 | 18440 | 1097 |
| 553 | 20230717 | 104700 | 4198406120 | 18470 | 18500 | 18500 | 18460 | 308 |
| 554 | 20230717 | 104600 | 4192719390 | 18520 | 18470 | 18520 | 18460 | 1077 |
| 555 | 20230717 | 104500 | 4172811540 | 18480 | 18470 | 18480 | 18460 | 310 |
| 556 | 20230717 | 104400 | 4167086210 | 18470 | 18490 | 18510 | 18460 | 2950 |
| 557 | 20230717 | 104300 | 4112580970 | 18490 | 18480 | 18490 | 18480 | 197 |
| 558 | 20230717 | 104200 | 4108940400 | 18480 | 18530 | 18530 | 18470 | 199 |
| 559 | 20230717 | 104100 | 4105259440 | 18580 | 18460 | 18580 | 18460 | 5208 |
| 560 | 20230717 | 104000 | 4008684190 | 18460 | 18450 | 18470 | 18450 | 767 |
| 561 | 20230717 | 103900 | 3994531520 | 18470 | 18500 | 18500 | 18450 | 3667 |
| 562 | 20230717 | 103800 | 3926742690 | 18510 | 18540 | 18540 | 18510 | 331 |
| 563 | 20230717 | 103700 | 3920613850 | 18560 | 18550 | 18580 | 18540 | 2335 |
| 564 | 20230717 | 103600 | 3877249510 | 18560 | 18580 | 18600 | 18560 | 3270 |
| 565 | 20230717 | 103500 | 3816457330 | 18600 | 18590 | 18600 | 18580 | 1097 |
| 566 | 20230717 | 103400 | 3796065740 | 18590 | 18580 | 18590 | 18580 | 2080 |
| 567 | 20230717 | 103300 | 3757405100 | 18580 | 18580 | 18580 | 18570 | 1599 |
| 568 | 20230717 | 103200 | 3727696970 | 18580 | 18540 | 18580 | 18540 | 1013 |
| 569 | 20230717 | 103100 | 3708895700 | 18540 | 18500 | 18540 | 18490 | 544 |
| 570 | 20230717 | 103000 | 3698825570 | 18490 | 18490 | 18490 | 18490 | 207 |
| 571 | 20230717 | 102900 | 3694998140 | 18490 | 18490 | 18500 | 18490 | 807 |
| 572 | 20230717 | 102800 | 3680072050 | 18490 | 18490 | 18500 | 18480 | 679 |
| 573 | 20230717 | 102700 | 3667513000 | 18490 | 18480 | 18490 | 18480 | 179 |
| 574 | 20230717 | 102600 | 3664203310 | 18490 | 18440 | 18490 | 18440 | 395 |
| 575 | 20230717 | 102500 | 3656915000 | 18450 | 18460 | 18490 | 18450 | 975 |
| 576 | 20230717 | 102400 | 3638923820 | 18460 | 18450 | 18460 | 18450 | 60 |
| 577 | 20230717 | 102300 | 3637816410 | 18450 | 18490 | 18500 | 18450 | 2531 |
| 578 | 20230717 | 102200 | 3591083650 | 18480 | 18490 | 18490 | 18480 | 715 |
| 579 | 20230717 | 102100 | 3577866130 | 18490 | 18500 | 18500 | 18490 | 38 |
| 580 | 20230717 | 102000 | 3577163340 | 18500 | 18420 | 18500 | 18410 | 2331 |
| 581 | 20230717 | 101900 | 3534159430 | 18420 | 18420 | 18420 | 18400 | 1481 |
| 582 | 20230717 | 101800 | 3506900570 | 18420 | 18420 | 18420 | 18410 | 573 |
| 583 | 20230717 | 101700 | 3496349310 | 18420 | 18440 | 18440 | 18420 | 2281 |
| 584 | 20230717 | 101600 | 3454321360 | 18440 | 18480 | 18500 | 18440 | 2313 |
| 585 | 20230717 | 101500 | 3411605120 | 18470 | 18510 | 18510 | 18470 | 1828 |
| 586 | 20230717 | 101400 | 3377822620 | 18520 | 18560 | 18570 | 18520 | 626 |
| 587 | 20230717 | 101300 | 3366216430 | 18550 | 18540 | 18560 | 18530 | 1057 |
| 588 | 20230717 | 101200 | 3346620560 | 18540 | 18570 | 18600 | 18520 | 221 |
| 589 | 20230717 | 101100 | 3342513080 | 18580 | 18480 | 18580 | 18480 | 1014 |
| 590 | 20230717 | 101000 | 3323736970 | 18490 | 18540 | 18550 | 18470 | 3091 |
| 591 | 20230717 | 100900 | 3266497740 | 18550 | 18580 | 18580 | 18550 | 1781 |
| 592 | 20230717 | 100800 | 3233443180 | 18580 | 18630 | 18640 | 18580 | 6955 |
| 593 | 20230717 | 100700 | 3104004070 | 18630 | 18620 | 18640 | 18620 | 1803 |
| 594 | 20230717 | 100600 | 3070412380 | 18640 | 18640 | 18640 | 18630 | 1767 |
| 595 | 20230717 | 100500 | 3037478340 | 18630 | 18640 | 18650 | 18620 | 5271 |
| 596 | 20230717 | 100400 | 2939215900 | 18640 | 18620 | 18670 | 18620 | 7444 |
| 597 | 20230717 | 100300 | 2800445430 | 18620 | 18620 | 18640 | 18600 | 4244 |
| 598 | 20230717 | 100200 | 2721416970 | 18620 | 18550 | 18650 | 18550 | 12864 |
| 599 | 20230717 | 100100 | 2482209740 | 18550 | 18420 | 18560 | 18420 | 20233 |
| 600 | 20230717 | 100000 | 2108103750 | 18420 | 18390 | 18420 | 18390 | 3371 |
| 601 | 20230717 | 095900 | 2046060560 | 18400 | 18390 | 18400 | 18370 | 2434 |
| 602 | 20230717 | 095800 | 2001313060 | 18380 | 18370 | 18410 | 18370 | 7681 |
| 603 | 20230717 | 095700 | 1860024080 | 18370 | 18370 | 18370 | 18360 | 715 |
| 604 | 20230717 | 095600 | 1846891350 | 18370 | 18370 | 18380 | 18350 | 1828 |
| 605 | 20230717 | 095500 | 1813313480 | 18360 | 18350 | 18370 | 18330 | 1863 |
| 606 | 20230717 | 095400 | 1779116060 | 18350 | 18320 | 18350 | 18320 | 1368 |
| 607 | 20230717 | 095300 | 1754023430 | 18320 | 18340 | 18340 | 18310 | 307 |
| 608 | 20230717 | 095200 | 1748397770 | 18350 | 18370 | 18370 | 18300 | 1521 |
| 609 | 20230717 | 095100 | 1720466770 | 18370 | 18310 | 18380 | 18310 | 4013 |
| 610 | 20230717 | 095000 | 1646844730 | 18300 | 18270 | 18310 | 18270 | 1715 |
| 611 | 20230717 | 094900 | 1615463360 | 18290 | 18260 | 18290 | 18260 | 2764 |
| 612 | 20230717 | 094800 | 1564930760 | 18250 | 18250 | 18260 | 18250 | 947 |
| 613 | 20230717 | 094700 | 1547648000 | 18250 | 18250 | 18250 | 18250 | 194 |
| 614 | 20230717 | 094600 | 1544107500 | 18210 | 18210 | 18220 | 18210 | 159 |
| 615 | 20230717 | 094500 | 1541211930 | 18210 | 18200 | 18210 | 18200 | 593 |
| 616 | 20230717 | 094400 | 1530413920 | 18200 | 18220 | 18220 | 18200 | 1213 |
| 617 | 20230717 | 094300 | 1508326310 | 18260 | 18260 | 18260 | 18260 | 100 |
| 618 | 20230717 | 094200 | 1506500310 | 18210 | 18260 | 18270 | 18210 | 112 |
| 619 | 20230717 | 094100 | 1504454920 | 18260 | 18200 | 18260 | 18200 | 277 |
| 620 | 20230717 | 094000 | 1499408160 | 18220 | 18200 | 18220 | 18200 | 2022 |
| 621 | 20230717 | 093900 | 1462601840 | 18200 | 18250 | 18250 | 18200 | 1519 |
| 622 | 20230717 | 093800 | 1434930790 | 18290 | 18280 | 18300 | 18220 | 2539 |
| 623 | 20230717 | 093700 | 1388574640 | 18290 | 18290 | 18310 | 18290 | 2878 |
| 624 | 20230717 | 093600 | 1335912610 | 18290 | 18230 | 18290 | 18230 | 5089 |
| 625 | 20230717 | 093500 | 1243023470 | 18220 | 18230 | 18230 | 18210 | 190 |
| 626 | 20230717 | 093400 | 1239561460 | 18240 | 18240 | 18240 | 18210 | 554 |
| 627 | 20230717 | 093300 | 1229459970 | 18240 | 18230 | 18250 | 18230 | 3322 |
| 628 | 20230717 | 093200 | 1168887580 | 18230 | 18210 | 18240 | 18210 | 262 |
| 629 | 20230717 | 093100 | 1164111490 | 18210 | 18180 | 18210 | 18180 | 2190 |
| 630 | 20230717 | 093000 | 1124261260 | 18170 | 18170 | 18170 | 18160 | 4363 |
| 631 | 20230717 | 092900 | 1044998540 | 18110 | 18160 | 18160 | 18110 | 788 |
| 632 | 20230717 | 092800 | 1030699130 | 18160 | 18160 | 18170 | 18150 | 202 |
| 633 | 20230717 | 092700 | 1027031240 | 18170 | 18170 | 18170 | 18140 | 1317 |
| 634 | 20230717 | 092600 | 1003106950 | 18170 | 18130 | 18170 | 18130 | 1949 |
| 635 | 20230717 | 092500 | 967739270 | 18130 | 18080 | 18130 | 18070 | 1348 |
| 636 | 20230717 | 092400 | 943349370 | 18080 | 18090 | 18090 | 18080 | 734 |
| 637 | 20230717 | 092300 | 930072140 | 18100 | 18100 | 18100 | 18090 | 174 |
| 638 | 20230717 | 092200 | 926924330 | 18120 | 18130 | 18130 | 18100 | 723 |
| 639 | 20230717 | 092100 | 913827690 | 18130 | 18130 | 18130 | 18090 | 895 |
| 640 | 20230717 | 092000 | 897628480 | 18130 | 18130 | 18130 | 18120 | 1021 |
| 641 | 20230717 | 091900 | 879121640 | 18120 | 18080 | 18130 | 18080 | 1557 |
| 642 | 20230717 | 091800 | 850937120 | 18090 | 18110 | 18110 | 18090 | 409 |
| 643 | 20230717 | 091700 | 843538210 | 18110 | 18110 | 18110 | 18110 | 75 |
| 644 | 20230717 | 091600 | 842179960 | 18120 | 18120 | 18120 | 18090 | 67 |
| 645 | 20230717 | 091500 | 840966860 | 18110 | 18150 | 18150 | 18110 | 583 |
| 646 | 20230717 | 091400 | 830395160 | 18150 | 18190 | 18190 | 18140 | 2361 |
| 647 | 20230717 | 091300 | 787492820 | 18190 | 18000 | 18200 | 18000 | 668 |
| 648 | 20230717 | 091200 | 775384760 | 18000 | 18010 | 18010 | 17980 | 228 |
| 649 | 20230717 | 091100 | 771283530 | 18010 | 17950 | 18010 | 17930 | 3822 |
| 650 | 20230717 | 091000 | 702614860 | 17950 | 17960 | 17970 | 17940 | 90 |
| 651 | 20230717 | 090900 | 700998930 | 17960 | 17930 | 17960 | 17920 | 2720 |
| 652 | 20230717 | 090800 | 652223350 | 17930 | 18000 | 18000 | 17920 | 4130 |
| 653 | 20230717 | 090700 | 578105170 | 18000 | 17980 | 18000 | 17960 | 4149 |
| 654 | 20230717 | 090600 | 503555300 | 17990 | 18040 | 18040 | 17990 | 4101 |
| 655 | 20230717 | 090500 | 429685950 | 18050 | 18070 | 18080 | 18040 | 1805 |
| 656 | 20230717 | 090400 | 397096980 | 18070 | 18080 | 18090 | 18050 | 1734 |
| 657 | 20230717 | 090300 | 365769600 | 18090 | 18170 | 18170 | 18090 | 6620 |
| 658 | 20230717 | 090200 | 245813290 | 18170 | 18220 | 18220 | 18170 | 2653 |
| 659 | 20230717 | 090100 | 197532570 | 18230 | 18220 | 18290 | 18220 | 970 |
| 660 | 20230717 | 090000 | 179825390 | 18210 | 18170 | 18300 | 18170 | 9868 |