35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 3 | 20230726 | 195100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20230726 | 195000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20230726 | 194900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20230726 | 194800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20230726 | 194700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20230726 | 194600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20230726 | 194500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20230726 | 194400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20230726 | 194300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20230726 | 194200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20230726 | 194100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20230726 | 194000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20230726 | 193900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20230726 | 193800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20230726 | 193700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20230726 | 193600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20230726 | 193500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20230726 | 193400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20230726 | 193300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20230726 | 193200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20230726 | 193100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20230726 | 193000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20230726 | 192900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20230726 | 192800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20230726 | 192700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20230726 | 192600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20230726 | 192500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20230726 | 192400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20230726 | 192300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20230726 | 192200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 33 | 20230726 | 192100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20230726 | 192000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20230726 | 191900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20230726 | 191800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20230726 | 191700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20230726 | 191600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20230726 | 191500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20230726 | 191400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20230726 | 191300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20230726 | 191200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20230726 | 191100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20230726 | 191000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20230726 | 190900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20230726 | 190800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20230726 | 190700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20230726 | 190600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20230726 | 190500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20230726 | 190400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20230726 | 190300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20230726 | 190200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20230726 | 190100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20230726 | 190000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20230726 | 185900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20230726 | 185800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20230726 | 185700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20230726 | 185600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20230726 | 185500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20230726 | 185400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20230726 | 185300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20230726 | 185200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 63 | 20230726 | 185100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20230726 | 185000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20230726 | 184900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20230726 | 184800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20230726 | 184700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20230726 | 184600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20230726 | 184500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20230726 | 184400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20230726 | 184300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20230726 | 184200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20230726 | 184100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20230726 | 184000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20230726 | 183900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20230726 | 183800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20230726 | 183700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20230726 | 183600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20230726 | 183500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20230726 | 183400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20230726 | 183300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20230726 | 183200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20230726 | 183100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20230726 | 183000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20230726 | 182900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20230726 | 182800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20230726 | 182700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20230726 | 182600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20230726 | 182500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20230726 | 182400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20230726 | 182300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20230726 | 182200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 93 | 20230726 | 182100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20230726 | 182000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20230726 | 181900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20230726 | 181800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20230726 | 181700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20230726 | 181600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20230726 | 181500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20230726 | 181400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20230726 | 181300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20230726 | 181200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20230726 | 181100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20230726 | 181000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20230726 | 180900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20230726 | 180800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20230726 | 180700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20230726 | 180600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20230726 | 180500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20230726 | 180400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20230726 | 180300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20230726 | 180200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20230726 | 180100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20230726 | 180000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20230726 | 175900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20230726 | 175800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20230726 | 175700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20230726 | 175600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20230726 | 175500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20230726 | 175400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20230726 | 175300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20230726 | 175200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 123 | 20230726 | 175100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20230726 | 175000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20230726 | 174900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20230726 | 174800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20230726 | 174700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20230726 | 174600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20230726 | 174500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20230726 | 174400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20230726 | 174300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20230726 | 174200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20230726 | 174100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20230726 | 174000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20230726 | 173900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20230726 | 173800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20230726 | 173700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20230726 | 173600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20230726 | 173500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20230726 | 173400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20230726 | 173300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20230726 | 173200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20230726 | 173100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20230726 | 173000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20230726 | 172900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20230726 | 172800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20230726 | 172700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20230726 | 172600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20230726 | 172500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20230726 | 172400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20230726 | 172300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20230726 | 172200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 153 | 20230726 | 172100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20230726 | 172000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20230726 | 171900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20230726 | 171800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20230726 | 171700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20230726 | 171600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20230726 | 171500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20230726 | 171400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20230726 | 171300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20230726 | 171200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20230726 | 171100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20230726 | 171000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20230726 | 170900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20230726 | 170800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20230726 | 170700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20230726 | 170600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20230726 | 170500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20230726 | 170400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20230726 | 170300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20230726 | 170200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20230726 | 170100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20230726 | 170000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20230726 | 165900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20230726 | 165800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20230726 | 165700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20230726 | 165600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20230726 | 165500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20230726 | 165400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20230726 | 165300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20230726 | 165200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 183 | 20230726 | 165100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20230726 | 165000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20230726 | 164900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20230726 | 164800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20230726 | 164700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20230726 | 164600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20230726 | 164500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20230726 | 164400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20230726 | 164300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20230726 | 164200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20230726 | 164100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20230726 | 164000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20230726 | 163900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20230726 | 163800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20230726 | 163700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20230726 | 163600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20230726 | 163500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20230726 | 163400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20230726 | 163300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20230726 | 163200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20230726 | 163100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20230726 | 163000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20230726 | 162900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20230726 | 162800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20230726 | 162700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20230726 | 162600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20230726 | 162500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20230726 | 162400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20230726 | 162300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20230726 | 162200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 213 | 20230726 | 162100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20230726 | 162000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20230726 | 161900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20230726 | 161800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20230726 | 161700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20230726 | 161600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20230726 | 161500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20230726 | 161400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20230726 | 161300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20230726 | 161200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20230726 | 161100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20230726 | 161000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20230726 | 160900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20230726 | 160800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20230726 | 160700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20230726 | 160600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20230726 | 160500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20230726 | 160400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20230726 | 160300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20230726 | 160200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20230726 | 160100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20230726 | 160000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20230726 | 155900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20230726 | 155800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20230726 | 155700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20230726 | 155600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20230726 | 155500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20230726 | 155400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20230726 | 155300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20230726 | 155200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 243 | 20230726 | 155100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20230726 | 155000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20230726 | 154900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20230726 | 154800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20230726 | 154700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20230726 | 154600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20230726 | 154500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20230726 | 154400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20230726 | 154300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20230726 | 154200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20230726 | 154100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20230726 | 154000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20230726 | 153900 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20230726 | 153800 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20230726 | 153700 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20230726 | 153600 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20230726 | 153500 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20230726 | 153400 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20230726 | 153300 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20230726 | 153200 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20230726 | 153100 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20230726 | 153000 | 14136944900 | 16720 | 16720 | 16720 | 16720 | 8399 |
| 265 | 20230726 | 152900 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20230726 | 152800 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20230726 | 152700 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20230726 | 152600 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20230726 | 152500 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20230726 | 152400 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20230726 | 152300 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20230726 | 152200 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 273 | 20230726 | 152100 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20230726 | 152000 | 13996513620 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20230726 | 151900 | 13996513620 | 16780 | 16760 | 16780 | 16750 | 3320 |
| 276 | 20230726 | 151800 | 13940862270 | 16750 | 16780 | 16780 | 16750 | 4917 |
| 277 | 20230726 | 151700 | 13858438070 | 16780 | 16770 | 16820 | 16770 | 2859 |
| 278 | 20230726 | 151600 | 13810486330 | 16800 | 16790 | 16800 | 16760 | 1013 |
| 279 | 20230726 | 151500 | 13793488430 | 16770 | 16820 | 16840 | 16760 | 1913 |
| 280 | 20230726 | 151400 | 13761385970 | 16840 | 16840 | 16860 | 16830 | 581 |
| 281 | 20230726 | 151300 | 13751604370 | 16830 | 16790 | 16830 | 16780 | 2804 |
| 282 | 20230726 | 151200 | 13704514880 | 16820 | 16770 | 16820 | 16760 | 2168 |
| 283 | 20230726 | 151100 | 13668122450 | 16770 | 16780 | 16790 | 16770 | 690 |
| 284 | 20230726 | 151000 | 13656547240 | 16780 | 16780 | 16790 | 16780 | 656 |
| 285 | 20230726 | 150900 | 13645538030 | 16780 | 16780 | 16780 | 16770 | 534 |
| 286 | 20230726 | 150800 | 13636579370 | 16770 | 16770 | 16800 | 16770 | 380 |
| 287 | 20230726 | 150700 | 13630206660 | 16770 | 16770 | 16770 | 16770 | 337 |
| 288 | 20230726 | 150600 | 13624555170 | 16760 | 16780 | 16800 | 16760 | 2715 |
| 289 | 20230726 | 150500 | 13579046870 | 16780 | 16780 | 16790 | 16780 | 257 |
| 290 | 20230726 | 150400 | 13574734360 | 16800 | 16820 | 16820 | 16790 | 1028 |
| 291 | 20230726 | 150300 | 13557462890 | 16820 | 16840 | 16840 | 16790 | 1330 |
| 292 | 20230726 | 150200 | 13535118250 | 16840 | 16830 | 16850 | 16800 | 2468 |
| 293 | 20230726 | 150100 | 13493615710 | 16830 | 16850 | 16860 | 16830 | 1345 |
| 294 | 20230726 | 150000 | 13470959790 | 16850 | 16840 | 16850 | 16800 | 3908 |
| 295 | 20230726 | 145900 | 13405271810 | 16850 | 16930 | 16950 | 16850 | 2180 |
| 296 | 20230726 | 145800 | 13368442480 | 16950 | 16970 | 16970 | 16940 | 951 |
| 297 | 20230726 | 145700 | 13352325130 | 16970 | 16960 | 16970 | 16950 | 208 |
| 298 | 20230726 | 145600 | 13348796330 | 16950 | 16970 | 16970 | 16950 | 218 |
| 299 | 20230726 | 145500 | 13345100600 | 16970 | 16960 | 16970 | 16960 | 242 |
| 300 | 20230726 | 145400 | 13340995980 | 16970 | 16980 | 16980 | 16960 | 550 |
| 301 | 20230726 | 145300 | 13331663300 | 16980 | 16970 | 16980 | 16970 | 263 |
| 302 | 20230726 | 145200 | 13327199090 | 16970 | 16990 | 16990 | 16970 | 268 |
| 303 | 20230726 | 145100 | 13322646830 | 16990 | 16990 | 17000 | 16990 | 163 |
| 304 | 20230726 | 145000 | 13319876900 | 16990 | 16960 | 17000 | 16960 | 212 |
| 305 | 20230726 | 144900 | 13316278340 | 17000 | 17050 | 17080 | 16960 | 556 |
| 306 | 20230726 | 144800 | 13306836390 | 17090 | 17040 | 17090 | 16950 | 9134 |
| 307 | 20230726 | 144700 | 13151349160 | 17050 | 17080 | 17080 | 17040 | 498 |
| 308 | 20230726 | 144600 | 13142854450 | 17080 | 17090 | 17090 | 17070 | 329 |
| 309 | 20230726 | 144500 | 13137237090 | 17080 | 17090 | 17100 | 17050 | 1197 |
| 310 | 20230726 | 144400 | 13116818490 | 17100 | 17110 | 17110 | 17070 | 290 |
| 311 | 20230726 | 144300 | 13111857420 | 17120 | 17100 | 17120 | 17100 | 2025 |
| 312 | 20230726 | 144200 | 13077219990 | 17100 | 17080 | 17100 | 17040 | 4767 |
| 313 | 20230726 | 144100 | 12995762390 | 17080 | 17050 | 17100 | 17050 | 3263 |
| 314 | 20230726 | 144000 | 12940030030 | 17090 | 17050 | 17090 | 17050 | 227 |
| 315 | 20230726 | 143900 | 12936157800 | 17090 | 17100 | 17100 | 17040 | 513 |
| 316 | 20230726 | 143800 | 12927391660 | 17090 | 17070 | 17100 | 17040 | 836 |
| 317 | 20230726 | 143700 | 12913109990 | 17030 | 17050 | 17090 | 17030 | 580 |
| 318 | 20230726 | 143600 | 12903214720 | 17040 | 16990 | 17040 | 16990 | 5238 |
| 319 | 20230726 | 143500 | 12814156030 | 16980 | 16990 | 17000 | 16980 | 1150 |
| 320 | 20230726 | 143400 | 12794612010 | 16990 | 16920 | 16990 | 16910 | 4945 |
| 321 | 20230726 | 143300 | 12710795870 | 16920 | 16920 | 16920 | 16900 | 1674 |
| 322 | 20230726 | 143200 | 12682477340 | 16900 | 16890 | 16920 | 16890 | 337 |
| 323 | 20230726 | 143100 | 12676779900 | 16890 | 16910 | 16910 | 16870 | 2392 |
| 324 | 20230726 | 143000 | 12636388780 | 16900 | 16920 | 16940 | 16900 | 894 |
| 325 | 20230726 | 142900 | 12621267380 | 16920 | 16860 | 16930 | 16860 | 2181 |
| 326 | 20230726 | 142800 | 12584403900 | 16860 | 16840 | 16870 | 16820 | 1548 |
| 327 | 20230726 | 142700 | 12558323300 | 16840 | 16840 | 16840 | 16770 | 1565 |
| 328 | 20230726 | 142600 | 12532064230 | 16840 | 16780 | 16840 | 16770 | 1268 |
| 329 | 20230726 | 142500 | 12510745200 | 16780 | 16820 | 16830 | 16770 | 1405 |
| 330 | 20230726 | 142400 | 12487146770 | 16820 | 16820 | 16820 | 16820 | 76 |
| 331 | 20230726 | 142300 | 12485868450 | 16810 | 16810 | 16810 | 16810 | 249 |
| 332 | 20230726 | 142200 | 12481682760 | 16810 | 16810 | 16810 | 16800 | 2554 |
| 333 | 20230726 | 142100 | 12438766330 | 16810 | 16850 | 16850 | 16810 | 1464 |
| 334 | 20230726 | 142000 | 12414136740 | 16850 | 16850 | 16850 | 16830 | 200 |
| 335 | 20230726 | 141900 | 12410770160 | 16850 | 16860 | 16860 | 16820 | 1376 |
| 336 | 20230726 | 141800 | 12387577840 | 16860 | 16840 | 16870 | 16810 | 556 |
| 337 | 20230726 | 141700 | 12378217100 | 16830 | 16810 | 16830 | 16790 | 1454 |
| 338 | 20230726 | 141600 | 12353761070 | 16810 | 16800 | 16810 | 16790 | 2267 |
| 339 | 20230726 | 141500 | 12315689740 | 16790 | 16790 | 16800 | 16790 | 550 |
| 340 | 20230726 | 141400 | 12306452790 | 16800 | 16770 | 16800 | 16730 | 240 |
| 341 | 20230726 | 141300 | 12302423460 | 16730 | 16730 | 16730 | 16710 | 825 |
| 342 | 20230726 | 141200 | 12288622450 | 16710 | 16730 | 16730 | 16700 | 2344 |
| 343 | 20230726 | 141100 | 12249449800 | 16730 | 16730 | 16770 | 16730 | 1234 |
| 344 | 20230726 | 141000 | 12228795650 | 16730 | 16790 | 16790 | 16720 | 998 |
| 345 | 20230726 | 140900 | 12212091720 | 16740 | 16750 | 16760 | 16740 | 1550 |
| 346 | 20230726 | 140800 | 12186139410 | 16740 | 16740 | 16750 | 16740 | 685 |
| 347 | 20230726 | 140700 | 12174666100 | 16750 | 16750 | 16760 | 16740 | 1259 |
| 348 | 20230726 | 140600 | 12153580710 | 16800 | 16730 | 16800 | 16730 | 418 |
| 349 | 20230726 | 140500 | 12146586090 | 16720 | 16750 | 16790 | 16710 | 1866 |
| 350 | 20230726 | 140400 | 12115373070 | 16750 | 16740 | 16750 | 16700 | 1824 |
| 351 | 20230726 | 140300 | 12084871850 | 16720 | 16670 | 16720 | 16670 | 2676 |
| 352 | 20230726 | 140200 | 12040177370 | 16710 | 16670 | 16710 | 16660 | 767 |
| 353 | 20230726 | 140100 | 12027393650 | 16670 | 16690 | 16690 | 16660 | 4088 |
| 354 | 20230726 | 140000 | 11959230540 | 16660 | 16650 | 16690 | 16650 | 3446 |
| 355 | 20230726 | 135900 | 11901847370 | 16650 | 16680 | 16690 | 16650 | 6501 |
| 356 | 20230726 | 135800 | 11793500710 | 16690 | 16720 | 16720 | 16690 | 3312 |
| 357 | 20230726 | 135700 | 11738190090 | 16730 | 16740 | 16740 | 16710 | 850 |
| 358 | 20230726 | 135600 | 11723985910 | 16740 | 16740 | 16750 | 16700 | 2836 |
| 359 | 20230726 | 135500 | 11676490980 | 16740 | 16700 | 16750 | 16700 | 1323 |
| 360 | 20230726 | 135400 | 11654374070 | 16740 | 16720 | 16740 | 16700 | 2022 |
| 361 | 20230726 | 135300 | 11620579700 | 16710 | 16720 | 16720 | 16710 | 1313 |
| 362 | 20230726 | 135200 | 11598634610 | 16710 | 16790 | 16810 | 16710 | 7578 |
| 363 | 20230726 | 135100 | 11471596870 | 16790 | 16810 | 16810 | 16790 | 2036 |
| 364 | 20230726 | 135000 | 11437382830 | 16770 | 16810 | 16810 | 16760 | 211 |
| 365 | 20230726 | 134900 | 11433845500 | 16810 | 16760 | 16810 | 16760 | 948 |
| 366 | 20230726 | 134800 | 11417952190 | 16750 | 16800 | 16800 | 16750 | 3444 |
| 367 | 20230726 | 134700 | 11360145040 | 16800 | 16810 | 16810 | 16800 | 1409 |
| 368 | 20230726 | 134600 | 11336470280 | 16800 | 16800 | 16820 | 16800 | 2816 |
| 369 | 20230726 | 134500 | 11289155480 | 16830 | 16830 | 16840 | 16800 | 3225 |
| 370 | 20230726 | 134400 | 11234947140 | 16830 | 16850 | 16850 | 16830 | 876 |
| 371 | 20230726 | 134300 | 11220190620 | 16850 | 16830 | 16860 | 16830 | 888 |
| 372 | 20230726 | 134200 | 11205238260 | 16830 | 16820 | 16850 | 16820 | 1971 |
| 373 | 20230726 | 134100 | 11172072290 | 16820 | 16850 | 16850 | 16820 | 2366 |
| 374 | 20230726 | 134000 | 11132250910 | 16850 | 16910 | 16920 | 16840 | 2804 |
| 375 | 20230726 | 133900 | 11084906620 | 16910 | 16920 | 16950 | 16910 | 2127 |
| 376 | 20230726 | 133800 | 11048905750 | 16910 | 16890 | 16910 | 16890 | 1178 |
| 377 | 20230726 | 133700 | 11028998080 | 16890 | 16920 | 16920 | 16880 | 467 |
| 378 | 20230726 | 133600 | 11021109740 | 16920 | 16900 | 16940 | 16880 | 1470 |
| 379 | 20230726 | 133500 | 10996251260 | 16900 | 16870 | 16900 | 16850 | 2809 |
| 380 | 20230726 | 133400 | 10948826650 | 16870 | 16900 | 16900 | 16870 | 287 |
| 381 | 20230726 | 133300 | 10943981220 | 16900 | 16880 | 16900 | 16880 | 2168 |
| 382 | 20230726 | 133200 | 10907345490 | 16870 | 16880 | 16900 | 16870 | 714 |
| 383 | 20230726 | 133100 | 10895287710 | 16890 | 16880 | 16890 | 16870 | 1632 |
| 384 | 20230726 | 133000 | 10867746930 | 16880 | 16850 | 16880 | 16850 | 524 |
| 385 | 20230726 | 132900 | 10858907170 | 16860 | 16830 | 16880 | 16830 | 602 |
| 386 | 20230726 | 132800 | 10848760640 | 16830 | 16830 | 16830 | 16830 | 1354 |
| 387 | 20230726 | 132700 | 10825972820 | 16830 | 16840 | 16840 | 16810 | 725 |
| 388 | 20230726 | 132600 | 10813772780 | 16840 | 16860 | 16870 | 16840 | 1651 |
| 389 | 20230726 | 132500 | 10785950890 | 16860 | 16850 | 16890 | 16850 | 1179 |
| 390 | 20230726 | 132400 | 10766064470 | 16850 | 16850 | 16880 | 16840 | 1642 |
| 391 | 20230726 | 132300 | 10738370650 | 16850 | 16810 | 16850 | 16800 | 1780 |
| 392 | 20230726 | 132200 | 10708419400 | 16810 | 16820 | 16820 | 16800 | 459 |
| 393 | 20230726 | 132100 | 10700704730 | 16810 | 16820 | 16830 | 16800 | 1111 |
| 394 | 20230726 | 132000 | 10682021570 | 16820 | 16810 | 16830 | 16810 | 771 |
| 395 | 20230726 | 131900 | 10669055500 | 16780 | 16750 | 16840 | 16750 | 2227 |
| 396 | 20230726 | 131800 | 10631674080 | 16750 | 16750 | 16760 | 16750 | 685 |
| 397 | 20230726 | 131700 | 10620199330 | 16730 | 16730 | 16750 | 16730 | 1822 |
| 398 | 20230726 | 131600 | 10589700320 | 16730 | 16730 | 16740 | 16720 | 489 |
| 399 | 20230726 | 131500 | 10581520210 | 16730 | 16750 | 16750 | 16710 | 672 |
| 400 | 20230726 | 131400 | 10570284520 | 16750 | 16750 | 16760 | 16740 | 569 |
| 401 | 20230726 | 131300 | 10560753750 | 16750 | 16660 | 16750 | 16660 | 5120 |
| 402 | 20230726 | 131200 | 10475155230 | 16690 | 16660 | 16690 | 16650 | 2227 |
| 403 | 20230726 | 131100 | 10438026970 | 16650 | 16660 | 16660 | 16650 | 370 |
| 404 | 20230726 | 131000 | 10431864810 | 16660 | 16660 | 16660 | 16650 | 533 |
| 405 | 20230726 | 130900 | 10422987240 | 16650 | 16650 | 16660 | 16650 | 723 |
| 406 | 20230726 | 130800 | 10410949190 | 16660 | 16650 | 16660 | 16650 | 1772 |
| 407 | 20230726 | 130700 | 10381443890 | 16660 | 16660 | 16660 | 16650 | 753 |
| 408 | 20230726 | 130600 | 10368899330 | 16660 | 16670 | 16680 | 16660 | 2384 |
| 409 | 20230726 | 130500 | 10329178610 | 16670 | 16680 | 16680 | 16670 | 272 |
| 410 | 20230726 | 130400 | 10324643920 | 16680 | 16690 | 16690 | 16680 | 750 |
| 411 | 20230726 | 130300 | 10312133250 | 16680 | 16670 | 16710 | 16670 | 2132 |
| 412 | 20230726 | 130200 | 10276574720 | 16690 | 16670 | 16690 | 16670 | 831 |
| 413 | 20230726 | 130100 | 10262720200 | 16650 | 16660 | 16690 | 16640 | 1508 |
| 414 | 20230726 | 130000 | 10237602150 | 16670 | 16670 | 16670 | 16640 | 514 |
| 415 | 20230726 | 125900 | 10229048460 | 16670 | 16680 | 16680 | 16640 | 6417 |
| 416 | 20230726 | 125800 | 10122181430 | 16680 | 16670 | 16680 | 16670 | 971 |
| 417 | 20230726 | 125700 | 10105993710 | 16680 | 16680 | 16690 | 16670 | 1051 |
| 418 | 20230726 | 125600 | 10088460360 | 16680 | 16670 | 16680 | 16660 | 301 |
| 419 | 20230726 | 125500 | 10083441700 | 16670 | 16670 | 16680 | 16660 | 3898 |
| 420 | 20230726 | 125400 | 10018466270 | 16680 | 16680 | 16680 | 16670 | 306 |
| 421 | 20230726 | 125300 | 10013363220 | 16670 | 16670 | 16680 | 16670 | 1910 |
| 422 | 20230726 | 125200 | 9981511250 | 16670 | 16670 | 16680 | 16670 | 803 |
| 423 | 20230726 | 125100 | 9968122550 | 16670 | 16680 | 16680 | 16670 | 874 |
| 424 | 20230726 | 125000 | 9953546040 | 16680 | 16680 | 16680 | 16670 | 1696 |
| 425 | 20230726 | 124900 | 9925268640 | 16680 | 16720 | 16720 | 16670 | 1430 |
| 426 | 20230726 | 124800 | 9901415460 | 16720 | 16680 | 16720 | 16670 | 8034 |
| 427 | 20230726 | 124700 | 9767284180 | 16670 | 16700 | 16700 | 16670 | 1276 |
| 428 | 20230726 | 124600 | 9746003160 | 16690 | 16660 | 16700 | 16660 | 2073 |
| 429 | 20230726 | 124500 | 9711428170 | 16690 | 16670 | 16690 | 16660 | 1879 |
| 430 | 20230726 | 124400 | 9680118200 | 16670 | 16690 | 16700 | 16670 | 2090 |
| 431 | 20230726 | 124300 | 9645264490 | 16700 | 16700 | 16710 | 16700 | 1888 |
| 432 | 20230726 | 124200 | 9613734290 | 16700 | 16710 | 16710 | 16700 | 4213 |
| 433 | 20230726 | 124100 | 9543370320 | 16710 | 16710 | 16720 | 16700 | 769 |
| 434 | 20230726 | 124000 | 9530524180 | 16710 | 16720 | 16720 | 16710 | 1675 |
| 435 | 20230726 | 123900 | 9502528820 | 16720 | 16730 | 16730 | 16720 | 978 |
| 436 | 20230726 | 123800 | 9486169250 | 16730 | 16750 | 16750 | 16730 | 1024 |
| 437 | 20230726 | 123700 | 9469026650 | 16750 | 16760 | 16770 | 16740 | 1485 |
| 438 | 20230726 | 123600 | 9444145390 | 16770 | 16760 | 16770 | 16760 | 643 |
| 439 | 20230726 | 123500 | 9433365830 | 16760 | 16760 | 16760 | 16740 | 1585 |
| 440 | 20230726 | 123400 | 9406815450 | 16750 | 16760 | 16760 | 16750 | 519 |
| 441 | 20230726 | 123300 | 9398122080 | 16750 | 16780 | 16780 | 16750 | 1110 |
| 442 | 20230726 | 123200 | 9379519940 | 16780 | 16810 | 16810 | 16780 | 7704 |
| 443 | 20230726 | 123100 | 9250101300 | 16810 | 16820 | 16820 | 16800 | 5227 |
| 444 | 20230726 | 123000 | 9162241270 | 16820 | 16810 | 16830 | 16810 | 365 |
| 445 | 20230726 | 122900 | 9156102270 | 16810 | 16840 | 16840 | 16810 | 2427 |
| 446 | 20230726 | 122800 | 9115280790 | 16840 | 16840 | 16840 | 16830 | 1224 |
| 447 | 20230726 | 122700 | 9094680400 | 16830 | 16840 | 16850 | 16830 | 1429 |
| 448 | 20230726 | 122600 | 9070620980 | 16840 | 16840 | 16850 | 16840 | 529 |
| 449 | 20230726 | 122500 | 9061710640 | 16850 | 16840 | 16850 | 16840 | 550 |
| 450 | 20230726 | 122400 | 9052447350 | 16850 | 16850 | 16850 | 16840 | 137 |
| 451 | 20230726 | 122300 | 9050140160 | 16840 | 16840 | 16850 | 16840 | 402 |
| 452 | 20230726 | 122200 | 9043370380 | 16840 | 16840 | 16850 | 16840 | 361 |
| 453 | 20230726 | 122100 | 9037291000 | 16840 | 16850 | 16860 | 16840 | 409 |
| 454 | 20230726 | 122000 | 9030401030 | 16850 | 16850 | 16860 | 16850 | 162 |
| 455 | 20230726 | 121900 | 9027671130 | 16850 | 16860 | 16860 | 16850 | 2423 |
| 456 | 20230726 | 121800 | 8986840160 | 16850 | 16850 | 16860 | 16850 | 7139 |
| 457 | 20230726 | 121700 | 8866547970 | 16850 | 16880 | 16880 | 16850 | 2060 |
| 458 | 20230726 | 121600 | 8831816110 | 16870 | 16860 | 16880 | 16860 | 392 |
| 459 | 20230726 | 121500 | 8825202910 | 16870 | 16870 | 16870 | 16860 | 1025 |
| 460 | 20230726 | 121400 | 8807911360 | 16880 | 16890 | 16900 | 16870 | 602 |
| 461 | 20230726 | 121300 | 8797748790 | 16890 | 16900 | 16900 | 16890 | 33 |
| 462 | 20230726 | 121200 | 8797191380 | 16880 | 16890 | 16900 | 16880 | 301 |
| 463 | 20230726 | 121100 | 8792107020 | 16890 | 16880 | 16890 | 16880 | 485 |
| 464 | 20230726 | 121000 | 8783918630 | 16880 | 16870 | 16880 | 16860 | 512 |
| 465 | 20230726 | 120900 | 8775281640 | 16860 | 16860 | 16870 | 16860 | 478 |
| 466 | 20230726 | 120800 | 8767222460 | 16860 | 16880 | 16880 | 16860 | 2166 |
| 467 | 20230726 | 120700 | 8730674620 | 16880 | 16890 | 16900 | 16870 | 1580 |
| 468 | 20230726 | 120600 | 8703999970 | 16890 | 16880 | 16890 | 16880 | 310 |
| 469 | 20230726 | 120500 | 8698764960 | 16880 | 16890 | 16890 | 16880 | 123 |
| 470 | 20230726 | 120400 | 8696687650 | 16890 | 16890 | 16890 | 16880 | 2131 |
| 471 | 20230726 | 120300 | 8660708070 | 16890 | 16890 | 16900 | 16890 | 286 |
| 472 | 20230726 | 120200 | 8655877520 | 16890 | 16890 | 16890 | 16890 | 638 |
| 473 | 20230726 | 120100 | 8645101700 | 16890 | 16910 | 16910 | 16890 | 1957 |
| 474 | 20230726 | 120000 | 8612029770 | 16900 | 16910 | 16910 | 16900 | 219 |
| 475 | 20230726 | 115900 | 8608328310 | 16910 | 16910 | 16910 | 16900 | 728 |
| 476 | 20230726 | 115800 | 8596023010 | 16900 | 16910 | 16910 | 16900 | 2721 |
| 477 | 20230726 | 115700 | 8550036410 | 16910 | 16920 | 16930 | 16910 | 958 |
| 478 | 20230726 | 115600 | 8533834390 | 16910 | 16930 | 16930 | 16910 | 423 |
| 479 | 20230726 | 115500 | 8526676880 | 16920 | 16920 | 16930 | 16910 | 1042 |
| 480 | 20230726 | 115400 | 8509054870 | 16910 | 16920 | 16920 | 16910 | 1439 |
| 481 | 20230726 | 115300 | 8484718420 | 16910 | 16920 | 16920 | 16910 | 183 |
| 482 | 20230726 | 115200 | 8481623110 | 16910 | 16910 | 16920 | 16910 | 764 |
| 483 | 20230726 | 115100 | 8468701360 | 16910 | 16910 | 16920 | 16900 | 437 |
| 484 | 20230726 | 115000 | 8461314250 | 16910 | 16920 | 16920 | 16910 | 2067 |
| 485 | 20230726 | 114900 | 8426356880 | 16920 | 16930 | 16930 | 16920 | 267 |
| 486 | 20230726 | 114800 | 8421838190 | 16930 | 16930 | 16950 | 16920 | 216 |
| 487 | 20230726 | 114700 | 8418181400 | 16930 | 16910 | 16930 | 16910 | 1002 |
| 488 | 20230726 | 114600 | 8401229190 | 16920 | 16920 | 16950 | 16920 | 614 |
| 489 | 20230726 | 114500 | 8390840160 | 16920 | 16920 | 16950 | 16920 | 280 |
| 490 | 20230726 | 114400 | 8386101990 | 16920 | 16920 | 16920 | 16920 | 308 |
| 491 | 20230726 | 114300 | 8380890630 | 16920 | 16960 | 16960 | 16910 | 1471 |
| 492 | 20230726 | 114200 | 8355995040 | 16920 | 16960 | 16960 | 16920 | 1414 |
| 493 | 20230726 | 114100 | 8332061630 | 16960 | 16960 | 16960 | 16930 | 2099 |
| 494 | 20230726 | 114000 | 8296498740 | 16950 | 16950 | 16960 | 16940 | 748 |
| 495 | 20230726 | 113900 | 8283820070 | 16950 | 16960 | 16960 | 16950 | 90 |
| 496 | 20230726 | 113800 | 8282294280 | 16950 | 16950 | 16950 | 16950 | 578 |
| 497 | 20230726 | 113700 | 8272497180 | 16950 | 16950 | 16960 | 16950 | 33 |
| 498 | 20230726 | 113600 | 8271937800 | 16960 | 16970 | 16980 | 16960 | 280 |
| 499 | 20230726 | 113500 | 8267186820 | 16980 | 16990 | 16990 | 16980 | 691 |
| 500 | 20230726 | 113400 | 8255447240 | 16990 | 16990 | 17000 | 16990 | 634 |
| 501 | 20230726 | 113300 | 8244674580 | 16990 | 16960 | 16990 | 16930 | 2194 |
| 502 | 20230726 | 113200 | 8207407120 | 16950 | 16930 | 16950 | 16930 | 83 |
| 503 | 20230726 | 113100 | 8206001090 | 16940 | 16940 | 16940 | 16930 | 548 |
| 504 | 20230726 | 113000 | 8196718150 | 16930 | 16940 | 16940 | 16920 | 139 |
| 505 | 20230726 | 112900 | 8194365190 | 16940 | 16930 | 16940 | 16920 | 2112 |
| 506 | 20230726 | 112800 | 8158620830 | 16920 | 16930 | 16930 | 16920 | 483 |
| 507 | 20230726 | 112700 | 8150443940 | 16940 | 16940 | 16940 | 16930 | 652 |
| 508 | 20230726 | 112600 | 8139403920 | 16930 | 16930 | 16930 | 16930 | 89 |
| 509 | 20230726 | 112500 | 8137897150 | 16930 | 16910 | 16930 | 16910 | 482 |
| 510 | 20230726 | 112400 | 8129738660 | 16910 | 16930 | 16930 | 16910 | 166 |
| 511 | 20230726 | 112300 | 8126929100 | 16930 | 16900 | 16930 | 16900 | 589 |
| 512 | 20230726 | 112200 | 8116968980 | 16900 | 16900 | 16930 | 16900 | 236 |
| 513 | 20230726 | 112100 | 8112980550 | 16900 | 16890 | 16900 | 16890 | 436 |
| 514 | 20230726 | 112000 | 8105612990 | 16890 | 16900 | 16900 | 16890 | 514 |
| 515 | 20230726 | 111900 | 8096931210 | 16890 | 16900 | 16900 | 16890 | 1316 |
| 516 | 20230726 | 111800 | 8074703610 | 16890 | 16930 | 16930 | 16890 | 2205 |
| 517 | 20230726 | 111700 | 8037444830 | 16900 | 16920 | 16930 | 16900 | 1067 |
| 518 | 20230726 | 111600 | 8019404910 | 16930 | 16910 | 16930 | 16910 | 722 |
| 519 | 20230726 | 111500 | 8007182410 | 16910 | 16900 | 16910 | 16890 | 1991 |
| 520 | 20230726 | 111400 | 7973536860 | 16900 | 16890 | 16900 | 16880 | 353 |
| 521 | 20230726 | 111300 | 7967574670 | 16890 | 16870 | 16890 | 16870 | 213 |
| 522 | 20230726 | 111200 | 7963980210 | 16870 | 16890 | 16900 | 16870 | 1717 |
| 523 | 20230726 | 111100 | 7934999640 | 16890 | 16900 | 16900 | 16890 | 329 |
| 524 | 20230726 | 111000 | 7929441300 | 16900 | 16900 | 16900 | 16890 | 788 |
| 525 | 20230726 | 110900 | 7916127820 | 16900 | 16910 | 16910 | 16900 | 1214 |
| 526 | 20230726 | 110800 | 7895605430 | 16910 | 16910 | 16920 | 16900 | 405 |
| 527 | 20230726 | 110700 | 7888757670 | 16910 | 16930 | 16930 | 16900 | 2332 |
| 528 | 20230726 | 110600 | 7849316200 | 16930 | 16930 | 16940 | 16930 | 639 |
| 529 | 20230726 | 110500 | 7838497920 | 16920 | 16960 | 16960 | 16920 | 3754 |
| 530 | 20230726 | 110400 | 7774889710 | 16960 | 16960 | 16990 | 16960 | 275 |
| 531 | 20230726 | 110300 | 7770222710 | 16950 | 16980 | 16990 | 16950 | 616 |
| 532 | 20230726 | 110200 | 7759757270 | 16990 | 16980 | 16990 | 16940 | 1115 |
| 533 | 20230726 | 110100 | 7740827870 | 16940 | 16950 | 16980 | 16940 | 281 |
| 534 | 20230726 | 110000 | 7736066570 | 16980 | 16960 | 16980 | 16950 | 1726 |
| 535 | 20230726 | 105900 | 7706807580 | 16960 | 16990 | 16990 | 16960 | 924 |
| 536 | 20230726 | 105800 | 7691124180 | 16990 | 17000 | 17020 | 16980 | 1607 |
| 537 | 20230726 | 105700 | 7663810970 | 17000 | 17000 | 17000 | 16960 | 3329 |
| 538 | 20230726 | 105600 | 7607224680 | 16960 | 16960 | 16990 | 16960 | 592 |
| 539 | 20230726 | 105500 | 7597181960 | 16960 | 16960 | 16990 | 16950 | 1093 |
| 540 | 20230726 | 105400 | 7578633770 | 16950 | 16980 | 16980 | 16950 | 858 |
| 541 | 20230726 | 105300 | 7564078720 | 16970 | 17000 | 17000 | 16950 | 1013 |
| 542 | 20230726 | 105200 | 7546879610 | 16980 | 16950 | 17000 | 16950 | 3944 |
| 543 | 20230726 | 105100 | 7479881150 | 16950 | 16890 | 16950 | 16890 | 3283 |
| 544 | 20230726 | 105000 | 7424400630 | 16890 | 16870 | 16940 | 16810 | 6262 |
| 545 | 20230726 | 104900 | 7318804990 | 16870 | 16870 | 16870 | 16810 | 3777 |
| 546 | 20230726 | 104800 | 7255295120 | 16900 | 16830 | 16900 | 16820 | 5658 |
| 547 | 20230726 | 104700 | 7159850350 | 16830 | 16810 | 16860 | 16810 | 5668 |
| 548 | 20230726 | 104600 | 7064442010 | 16820 | 16850 | 16860 | 16820 | 2747 |
| 549 | 20230726 | 104500 | 7018208380 | 16840 | 16860 | 16860 | 16840 | 810 |
| 550 | 20230726 | 104400 | 7004561840 | 16860 | 16840 | 16860 | 16840 | 1725 |
| 551 | 20230726 | 104300 | 6975501720 | 16830 | 16880 | 16880 | 16830 | 1177 |
| 552 | 20230726 | 104200 | 6955661180 | 16890 | 16950 | 16950 | 16880 | 1203 |
| 553 | 20230726 | 104100 | 6935344960 | 16950 | 16900 | 16950 | 16800 | 7837 |
| 554 | 20230726 | 104000 | 6802983550 | 16900 | 16910 | 16920 | 16900 | 4637 |
| 555 | 20230726 | 103900 | 6724590080 | 16910 | 16930 | 16930 | 16910 | 2974 |
| 556 | 20230726 | 103800 | 6674276570 | 16940 | 16960 | 16960 | 16930 | 3273 |
| 557 | 20230726 | 103700 | 6618810450 | 16960 | 16970 | 16970 | 16960 | 4166 |
| 558 | 20230726 | 103600 | 6548130830 | 16970 | 16990 | 16990 | 16970 | 2306 |
| 559 | 20230726 | 103500 | 6508967950 | 16980 | 16970 | 16980 | 16970 | 1656 |
| 560 | 20230726 | 103400 | 6480856450 | 16970 | 16980 | 16990 | 16970 | 951 |
| 561 | 20230726 | 103300 | 6464705860 | 17000 | 16980 | 17000 | 16980 | 2657 |
| 562 | 20230726 | 103200 | 6419545720 | 16970 | 16970 | 16980 | 16960 | 1246 |
| 563 | 20230726 | 103100 | 6398405560 | 16950 | 16960 | 16970 | 16950 | 4406 |
| 564 | 20230726 | 103000 | 6323692480 | 16950 | 17000 | 17020 | 16950 | 15714 |
| 565 | 20230726 | 102900 | 6056736650 | 17020 | 17010 | 17020 | 17000 | 4000 |
| 566 | 20230726 | 102800 | 5988709750 | 17010 | 17020 | 17020 | 17010 | 1080 |
| 567 | 20230726 | 102700 | 5970331050 | 17020 | 17010 | 17020 | 17010 | 3560 |
| 568 | 20230726 | 102600 | 5909763860 | 17020 | 17020 | 17030 | 17010 | 6176 |
| 569 | 20230726 | 102500 | 5804660450 | 17020 | 17030 | 17030 | 17020 | 716 |
| 570 | 20230726 | 102400 | 5792468220 | 17030 | 17030 | 17040 | 17020 | 907 |
| 571 | 20230726 | 102300 | 5777023810 | 17030 | 17040 | 17040 | 17030 | 2695 |
| 572 | 20230726 | 102200 | 5731110100 | 17030 | 17040 | 17050 | 17030 | 3134 |
| 573 | 20230726 | 102100 | 5677708980 | 17040 | 17050 | 17060 | 17040 | 1496 |
| 574 | 20230726 | 102000 | 5652201380 | 17060 | 17050 | 17060 | 17040 | 2926 |
| 575 | 20230726 | 101900 | 5602318270 | 17050 | 17070 | 17080 | 17050 | 6058 |
| 576 | 20230726 | 101800 | 5498983630 | 17070 | 17080 | 17080 | 17070 | 3044 |
| 577 | 20230726 | 101700 | 5446997100 | 17070 | 17080 | 17090 | 17070 | 1588 |
| 578 | 20230726 | 101600 | 5419882250 | 17070 | 17070 | 17090 | 17060 | 2176 |
| 579 | 20230726 | 101500 | 5382740090 | 17070 | 17070 | 17070 | 17060 | 1784 |
| 580 | 20230726 | 101400 | 5352290900 | 17070 | 17070 | 17070 | 17060 | 1728 |
| 581 | 20230726 | 101300 | 5322796760 | 17070 | 17070 | 17100 | 17050 | 2018 |
| 582 | 20230726 | 101200 | 5288344750 | 17060 | 17060 | 17090 | 17060 | 1865 |
| 583 | 20230726 | 101100 | 5256524060 | 17060 | 17070 | 17100 | 17060 | 4774 |
| 584 | 20230726 | 101000 | 5175043290 | 17100 | 17110 | 17120 | 17070 | 12976 |
| 585 | 20230726 | 100900 | 4953192220 | 17100 | 17110 | 17120 | 17100 | 1348 |
| 586 | 20230726 | 100800 | 4930131790 | 17110 | 17120 | 17120 | 17100 | 2837 |
| 587 | 20230726 | 100700 | 4881605400 | 17110 | 17110 | 17110 | 17100 | 744 |
| 588 | 20230726 | 100600 | 4868875940 | 17110 | 17110 | 17170 | 17100 | 3067 |
| 589 | 20230726 | 100500 | 4816300690 | 17100 | 17110 | 17140 | 17100 | 1739 |
| 590 | 20230726 | 100400 | 4786551290 | 17150 | 17110 | 17150 | 17100 | 18191 |
| 591 | 20230726 | 100300 | 4475179130 | 17110 | 17110 | 17130 | 17110 | 2382 |
| 592 | 20230726 | 100200 | 4434418460 | 17110 | 17150 | 17160 | 17110 | 1028 |
| 593 | 20230726 | 100100 | 4416806680 | 17150 | 17120 | 17150 | 17120 | 2953 |
| 594 | 20230726 | 100000 | 4366244480 | 17120 | 17130 | 17130 | 17110 | 4997 |
| 595 | 20230726 | 095900 | 4280715550 | 17130 | 17110 | 17130 | 17110 | 649 |
| 596 | 20230726 | 095800 | 4269604610 | 17110 | 17110 | 17110 | 17100 | 4204 |
| 597 | 20230726 | 095700 | 4197693010 | 17100 | 17120 | 17120 | 17100 | 7046 |
| 598 | 20230726 | 095600 | 4077174720 | 17120 | 17130 | 17130 | 17110 | 9112 |
| 599 | 20230726 | 095500 | 3921194250 | 17140 | 17140 | 17140 | 17130 | 2472 |
| 600 | 20230726 | 095400 | 3878824650 | 17140 | 17150 | 17170 | 17120 | 10542 |
| 601 | 20230726 | 095300 | 3698077890 | 17150 | 17150 | 17170 | 17150 | 1418 |
| 602 | 20230726 | 095200 | 3673741510 | 17160 | 17160 | 17170 | 17150 | 982 |
| 603 | 20230726 | 095100 | 3656887680 | 17160 | 17170 | 17180 | 17160 | 1431 |
| 604 | 20230726 | 095000 | 3632324940 | 17180 | 17170 | 17200 | 17170 | 423 |
| 605 | 20230726 | 094900 | 3625059700 | 17170 | 17170 | 17200 | 17160 | 1904 |
| 606 | 20230726 | 094800 | 3592375150 | 17170 | 17200 | 17200 | 17160 | 811 |
| 607 | 20230726 | 094700 | 3578456150 | 17160 | 17180 | 17200 | 17150 | 4628 |
| 608 | 20230726 | 094600 | 3498991560 | 17180 | 17230 | 17230 | 17180 | 2174 |
| 609 | 20230726 | 094500 | 3461602390 | 17230 | 17240 | 17240 | 17220 | 679 |
| 610 | 20230726 | 094400 | 3449898810 | 17240 | 17260 | 17260 | 17240 | 1369 |
| 611 | 20230726 | 094300 | 3426292350 | 17260 | 17280 | 17280 | 17250 | 2439 |
| 612 | 20230726 | 094200 | 3384202320 | 17280 | 17290 | 17300 | 17250 | 3467 |
| 613 | 20230726 | 094100 | 3324319810 | 17280 | 17320 | 17320 | 17280 | 2684 |
| 614 | 20230726 | 094000 | 3277859100 | 17330 | 17370 | 17370 | 17330 | 2781 |
| 615 | 20230726 | 093900 | 3229639070 | 17370 | 17330 | 17370 | 17320 | 1938 |
| 616 | 20230726 | 093800 | 3196028640 | 17320 | 17330 | 17330 | 17300 | 895 |
| 617 | 20230726 | 093700 | 3180539840 | 17300 | 17240 | 17320 | 17230 | 2455 |
| 618 | 20230726 | 093600 | 3138099400 | 17230 | 17210 | 17300 | 17210 | 2515 |
| 619 | 20230726 | 093500 | 3094653450 | 17210 | 17200 | 17210 | 17190 | 1220 |
| 620 | 20230726 | 093400 | 3073668560 | 17200 | 17220 | 17220 | 17190 | 602 |
| 621 | 20230726 | 093300 | 3063318740 | 17220 | 17150 | 17220 | 17150 | 6511 |
| 622 | 20230726 | 093200 | 2951419730 | 17150 | 17200 | 17200 | 17150 | 4144 |
| 623 | 20230726 | 093100 | 2880259080 | 17190 | 17270 | 17270 | 17190 | 6789 |
| 624 | 20230726 | 093000 | 2763395860 | 17230 | 17290 | 17290 | 17230 | 3886 |
| 625 | 20230726 | 092900 | 2696358320 | 17290 | 17300 | 17300 | 17280 | 2472 |
| 626 | 20230726 | 092800 | 2653610020 | 17300 | 17290 | 17330 | 17260 | 1240 |
| 627 | 20230726 | 092700 | 2632166140 | 17290 | 17290 | 17330 | 17290 | 2556 |
| 628 | 20230726 | 092600 | 2587928350 | 17290 | 17230 | 17320 | 17220 | 7400 |
| 629 | 20230726 | 092500 | 2460083910 | 17220 | 17200 | 17220 | 17180 | 697 |
| 630 | 20230726 | 092400 | 2448090690 | 17180 | 17150 | 17180 | 17150 | 1949 |
| 631 | 20230726 | 092300 | 2414656040 | 17150 | 17220 | 17230 | 17150 | 3519 |
| 632 | 20230726 | 092200 | 2354228170 | 17220 | 17130 | 17220 | 17130 | 6904 |
| 633 | 20230726 | 092100 | 2235654960 | 17120 | 17140 | 17190 | 17120 | 3846 |
| 634 | 20230726 | 092000 | 2169789620 | 17140 | 17200 | 17200 | 17110 | 5017 |
| 635 | 20230726 | 091900 | 2083796800 | 17200 | 17250 | 17280 | 17180 | 4594 |
| 636 | 20230726 | 091800 | 2004694510 | 17290 | 17250 | 17300 | 17210 | 1836 |
| 637 | 20230726 | 091700 | 1973007490 | 17250 | 17250 | 17290 | 17200 | 13335 |
| 638 | 20230726 | 091600 | 1743300430 | 17240 | 17270 | 17290 | 17240 | 9652 |
| 639 | 20230726 | 091500 | 1576775530 | 17260 | 17360 | 17370 | 17250 | 17481 |
| 640 | 20230726 | 091400 | 1274283640 | 17360 | 17380 | 17380 | 17340 | 7015 |
| 641 | 20230726 | 091300 | 1152522780 | 17370 | 17470 | 17470 | 17370 | 9791 |
| 642 | 20230726 | 091200 | 982049420 | 17470 | 17500 | 17500 | 17450 | 3923 |
| 643 | 20230726 | 091100 | 913455660 | 17490 | 17510 | 17570 | 17460 | 2630 |
| 644 | 20230726 | 091000 | 867482030 | 17510 | 17480 | 17590 | 17460 | 3146 |
| 645 | 20230726 | 090900 | 812335830 | 17500 | 17500 | 17560 | 17420 | 2645 |
| 646 | 20230726 | 090800 | 766017660 | 17530 | 17510 | 17530 | 17360 | 12008 |
| 647 | 20230726 | 090700 | 556143290 | 17520 | 17550 | 17600 | 17500 | 4534 |
| 648 | 20230726 | 090600 | 476671660 | 17550 | 17690 | 17690 | 17540 | 5112 |
| 649 | 20230726 | 090500 | 386596790 | 17680 | 17740 | 17740 | 17680 | 4039 |
| 650 | 20230726 | 090400 | 315067900 | 17730 | 17770 | 17770 | 17730 | 3409 |
| 651 | 20230726 | 090300 | 254535750 | 17760 | 17780 | 17790 | 17760 | 5137 |
| 652 | 20230726 | 090200 | 163285700 | 17780 | 17820 | 17820 | 17780 | 2354 |
| 653 | 20230726 | 090100 | 121381490 | 17820 | 17820 | 17840 | 17810 | 1717 |
| 654 | 20230726 | 090000 | 90783640 | 17850 | 17820 | 17850 | 17820 | 5094 |