32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 3 | 20230925 | 195700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230925 | 195600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230925 | 195500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230925 | 195400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230925 | 195300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230925 | 195200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230925 | 195100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230925 | 195000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230925 | 194900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230925 | 194800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230925 | 194700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230925 | 194600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230925 | 194500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230925 | 194400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230925 | 194300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230925 | 194200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230925 | 194100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230925 | 194000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230925 | 193900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230925 | 193800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230925 | 193700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230925 | 193600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230925 | 193500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230925 | 193400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230925 | 193300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230925 | 193200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230925 | 193100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230925 | 193000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230925 | 192900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230925 | 192800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 33 | 20230925 | 192700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230925 | 192600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230925 | 192500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230925 | 192400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230925 | 192300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230925 | 192200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230925 | 192100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230925 | 192000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230925 | 191900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230925 | 191800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230925 | 191700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230925 | 191600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230925 | 191500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230925 | 191400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230925 | 191300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230925 | 191200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230925 | 191100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230925 | 191000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230925 | 190900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230925 | 190800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230925 | 190700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230925 | 190600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230925 | 190500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230925 | 190400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230925 | 190300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230925 | 190200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230925 | 190100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230925 | 190000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230925 | 185900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230925 | 185800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 63 | 20230925 | 185700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230925 | 185600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230925 | 185500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230925 | 185400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230925 | 185300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230925 | 185200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230925 | 185100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230925 | 185000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230925 | 184900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230925 | 184800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230925 | 184700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230925 | 184600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230925 | 184500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230925 | 184400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230925 | 184300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230925 | 184200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230925 | 184100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230925 | 184000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230925 | 183900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230925 | 183800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230925 | 183700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230925 | 183600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230925 | 183500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230925 | 183400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230925 | 183300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230925 | 183200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230925 | 183100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230925 | 183000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230925 | 182900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230925 | 182800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 93 | 20230925 | 182700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230925 | 182600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230925 | 182500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230925 | 182400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230925 | 182300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230925 | 182200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230925 | 182100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230925 | 182000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230925 | 181900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230925 | 181800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230925 | 181700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230925 | 181600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230925 | 181500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230925 | 181400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230925 | 181300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230925 | 181200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230925 | 181100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230925 | 181000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230925 | 180900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230925 | 180800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230925 | 180700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230925 | 180600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230925 | 180500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230925 | 180400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230925 | 180300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230925 | 180200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230925 | 180100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230925 | 180000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230925 | 175900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230925 | 175800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 123 | 20230925 | 175700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230925 | 175600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230925 | 175500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230925 | 175400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230925 | 175300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230925 | 175200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230925 | 175100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230925 | 175000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230925 | 174900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230925 | 174800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230925 | 174700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230925 | 174600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230925 | 174500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230925 | 174400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230925 | 174300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230925 | 174200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230925 | 174100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230925 | 174000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230925 | 173900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230925 | 173800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230925 | 173700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230925 | 173600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230925 | 173500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230925 | 173400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230925 | 173300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230925 | 173200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230925 | 173100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230925 | 173000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230925 | 172900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230925 | 172800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 153 | 20230925 | 172700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230925 | 172600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230925 | 172500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230925 | 172400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230925 | 172300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230925 | 172200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230925 | 172100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230925 | 172000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230925 | 171900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230925 | 171800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230925 | 171700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230925 | 171600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230925 | 171500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230925 | 171400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230925 | 171300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230925 | 171200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230925 | 171100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230925 | 171000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230925 | 170900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230925 | 170800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230925 | 170700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230925 | 170600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230925 | 170500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230925 | 170400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230925 | 170300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230925 | 170200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230925 | 170100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230925 | 170000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230925 | 165900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230925 | 165800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 183 | 20230925 | 165700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230925 | 165600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230925 | 165500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230925 | 165400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230925 | 165300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230925 | 165200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230925 | 165100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230925 | 165000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230925 | 164900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230925 | 164800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230925 | 164700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230925 | 164600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230925 | 164500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230925 | 164400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230925 | 164300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230925 | 164200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230925 | 164100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230925 | 164000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230925 | 163900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230925 | 163800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230925 | 163700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230925 | 163600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230925 | 163500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230925 | 163400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230925 | 163300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230925 | 163200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230925 | 163100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230925 | 163000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230925 | 162900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230925 | 162800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 213 | 20230925 | 162700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230925 | 162600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230925 | 162500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230925 | 162400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230925 | 162300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230925 | 162200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230925 | 162100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230925 | 162000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230925 | 161900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230925 | 161800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230925 | 161700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230925 | 161600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230925 | 161500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230925 | 161400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230925 | 161300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230925 | 161200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230925 | 161100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230925 | 161000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230925 | 160900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230925 | 160800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230925 | 160700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230925 | 160600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230925 | 160500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230925 | 160400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230925 | 160300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230925 | 160200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230925 | 160100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230925 | 160000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230925 | 155900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230925 | 155800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 243 | 20230925 | 155700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230925 | 155600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230925 | 155500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230925 | 155400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230925 | 155300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230925 | 155200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230925 | 155100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230925 | 155000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230925 | 154900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230925 | 154800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230925 | 154700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230925 | 154600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230925 | 154500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230925 | 154400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230925 | 154300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230925 | 154200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230925 | 154100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230925 | 154000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230925 | 153900 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230925 | 153800 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230925 | 153700 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230925 | 153600 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230925 | 153500 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230925 | 153400 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230925 | 153300 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230925 | 153200 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230925 | 153100 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230925 | 153000 | 3348608480 | 3900 | 3900 | 3900 | 3900 | 9775 |
| 271 | 20230925 | 152900 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20230925 | 152800 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 273 | 20230925 | 152700 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20230925 | 152600 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20230925 | 152500 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20230925 | 152400 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20230925 | 152300 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20230925 | 152200 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20230925 | 152100 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20230925 | 152000 | 3310485980 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20230925 | 151900 | 3310485980 | 3910 | 3910 | 3915 | 3910 | 312 |
| 282 | 20230925 | 151800 | 3309265465 | 3900 | 3895 | 3910 | 3895 | 2309 |
| 283 | 20230925 | 151700 | 3300258325 | 3900 | 3905 | 3910 | 3895 | 1387 |
| 284 | 20230925 | 151600 | 3294846750 | 3920 | 3920 | 3920 | 3910 | 771 |
| 285 | 20230925 | 151500 | 3291832025 | 3920 | 3905 | 3920 | 3905 | 537 |
| 286 | 20230925 | 151400 | 3289733300 | 3905 | 3905 | 3905 | 3900 | 264 |
| 287 | 20230925 | 151300 | 3288702640 | 3905 | 3900 | 3905 | 3895 | 1539 |
| 288 | 20230925 | 151200 | 3282700960 | 3900 | 3895 | 3900 | 3895 | 395 |
| 289 | 20230925 | 151100 | 3281161160 | 3900 | 3880 | 3900 | 3880 | 1815 |
| 290 | 20230925 | 151000 | 3274099640 | 3885 | 3880 | 3885 | 3875 | 1005 |
| 291 | 20230925 | 150900 | 3270200240 | 3875 | 3880 | 3880 | 3875 | 54 |
| 292 | 20230925 | 150800 | 3269990970 | 3875 | 3880 | 3880 | 3870 | 40 |
| 293 | 20230925 | 150700 | 3269835855 | 3870 | 3870 | 3870 | 3870 | 120 |
| 294 | 20230925 | 150600 | 3269371455 | 3870 | 3870 | 3870 | 3870 | 159 |
| 295 | 20230925 | 150500 | 3268756125 | 3870 | 3860 | 3870 | 3860 | 507 |
| 296 | 20230925 | 150400 | 3266794105 | 3865 | 3865 | 3870 | 3865 | 714 |
| 297 | 20230925 | 150300 | 3264032575 | 3870 | 3870 | 3870 | 3870 | 677 |
| 298 | 20230925 | 150200 | 3261412585 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20230925 | 150100 | 3261412585 | 3880 | 3880 | 3880 | 3880 | 10 |
| 300 | 20230925 | 150000 | 3261373785 | 3880 | 3870 | 3880 | 3870 | 189 |
| 301 | 20230925 | 145900 | 3260642345 | 3860 | 3870 | 3885 | 3860 | 6101 |
| 302 | 20230925 | 145800 | 3237061735 | 3875 | 3885 | 3885 | 3875 | 2564 |
| 303 | 20230925 | 145700 | 3227121280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20230925 | 145600 | 3227121280 | 3885 | 3885 | 3885 | 3885 | 1254 |
| 305 | 20230925 | 145500 | 3222249490 | 3885 | 3885 | 3885 | 3885 | 373 |
| 306 | 20230925 | 145400 | 3220800385 | 3895 | 3885 | 3895 | 3885 | 848 |
| 307 | 20230925 | 145300 | 3217497435 | 3885 | 3890 | 3890 | 3885 | 1071 |
| 308 | 20230925 | 145200 | 3213335065 | 3890 | 3890 | 3890 | 3890 | 30 |
| 309 | 20230925 | 145100 | 3213218365 | 3895 | 3900 | 3900 | 3890 | 1829 |
| 310 | 20230925 | 145000 | 3206085445 | 3900 | 3905 | 3905 | 3900 | 41 |
| 311 | 20230925 | 144900 | 3205925540 | 3910 | 3900 | 3910 | 3900 | 1266 |
| 312 | 20230925 | 144800 | 3200987630 | 3900 | 3905 | 3905 | 3900 | 193 |
| 313 | 20230925 | 144700 | 3200234020 | 3910 | 3910 | 3910 | 3910 | 21763 |
| 314 | 20230925 | 144600 | 3115140690 | 3910 | 3910 | 3915 | 3910 | 542 |
| 315 | 20230925 | 144500 | 3113019945 | 3925 | 3915 | 3925 | 3910 | 529 |
| 316 | 20230925 | 144400 | 3110948645 | 3910 | 3915 | 3915 | 3910 | 150 |
| 317 | 20230925 | 144300 | 3110362015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 318 | 20230925 | 144200 | 3110362015 | 3925 | 3925 | 3925 | 3925 | 113 |
| 319 | 20230925 | 144100 | 3109918490 | 3925 | 3925 | 3925 | 3915 | 107 |
| 320 | 20230925 | 144000 | 3109499465 | 3925 | 3910 | 3925 | 3910 | 12 |
| 321 | 20230925 | 143900 | 3109452485 | 3910 | 3910 | 3910 | 3910 | 1156 |
| 322 | 20230925 | 143800 | 3104932525 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20230925 | 143700 | 3104932525 | 3910 | 3915 | 3915 | 3910 | 300 |
| 324 | 20230925 | 143600 | 3103759520 | 3915 | 3915 | 3915 | 3915 | 989 |
| 325 | 20230925 | 143500 | 3099887585 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20230925 | 143400 | 3099887585 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20230925 | 143300 | 3099887585 | 3915 | 3915 | 3915 | 3915 | 12 |
| 328 | 20230925 | 143200 | 3099840605 | 3910 | 3910 | 3910 | 3910 | 2639 |
| 329 | 20230925 | 143100 | 3089522115 | 3915 | 3910 | 3915 | 3910 | 189 |
| 330 | 20230925 | 143000 | 3088783095 | 3915 | 3915 | 3915 | 3915 | 650 |
| 331 | 20230925 | 142900 | 3086238345 | 3915 | 3915 | 3915 | 3915 | 133 |
| 332 | 20230925 | 142800 | 3085717650 | 3915 | 3915 | 3915 | 3915 | 0 |
| 333 | 20230925 | 142700 | 3085717650 | 3915 | 3920 | 3920 | 3915 | 400 |
| 334 | 20230925 | 142600 | 3084150260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20230925 | 142500 | 3084150260 | 3930 | 3920 | 3930 | 3920 | 5 |
| 336 | 20230925 | 142400 | 3084130645 | 3925 | 3925 | 3925 | 3925 | 61 |
| 337 | 20230925 | 142300 | 3083891220 | 3925 | 3925 | 3925 | 3925 | 38 |
| 338 | 20230925 | 142200 | 3083742070 | 3925 | 3925 | 3925 | 3925 | 13 |
| 339 | 20230925 | 142100 | 3083691045 | 3925 | 3925 | 3925 | 3925 | 25 |
| 340 | 20230925 | 142000 | 3083592920 | 3920 | 3920 | 3920 | 3920 | 110 |
| 341 | 20230925 | 141900 | 3083161720 | 3920 | 3915 | 3920 | 3915 | 510 |
| 342 | 20230925 | 141800 | 3081162535 | 3910 | 3910 | 3910 | 3910 | 175 |
| 343 | 20230925 | 141700 | 3080478285 | 3910 | 3915 | 3915 | 3910 | 699 |
| 344 | 20230925 | 141600 | 3077743455 | 3915 | 3915 | 3915 | 3915 | 16 |
| 345 | 20230925 | 141500 | 3077680815 | 3915 | 3915 | 3915 | 3915 | 17 |
| 346 | 20230925 | 141400 | 3077614260 | 3920 | 3920 | 3920 | 3920 | 1 |
| 347 | 20230925 | 141300 | 3077610340 | 3915 | 3915 | 3915 | 3915 | 200 |
| 348 | 20230925 | 141200 | 3076827340 | 3915 | 3915 | 3915 | 3915 | 0 |
| 349 | 20230925 | 141100 | 3076827340 | 3915 | 3915 | 3915 | 3915 | 250 |
| 350 | 20230925 | 141000 | 3075848590 | 3915 | 3915 | 3915 | 3915 | 687 |
| 351 | 20230925 | 140900 | 3073158985 | 3915 | 3920 | 3920 | 3915 | 636 |
| 352 | 20230925 | 140800 | 3070666865 | 3920 | 3925 | 3925 | 3920 | 6 |
| 353 | 20230925 | 140700 | 3070643320 | 3925 | 3925 | 3925 | 3925 | 254 |
| 354 | 20230925 | 140600 | 3069646370 | 3915 | 3920 | 3920 | 3915 | 1153 |
| 355 | 20230925 | 140500 | 3065126640 | 3920 | 3920 | 3920 | 3920 | 1100 |
| 356 | 20230925 | 140400 | 3060814640 | 3925 | 3925 | 3925 | 3925 | 116 |
| 357 | 20230925 | 140300 | 3060359340 | 3920 | 3920 | 3920 | 3920 | 4 |
| 358 | 20230925 | 140200 | 3060343660 | 3920 | 3925 | 3930 | 3920 | 280 |
| 359 | 20230925 | 140100 | 3059244060 | 3930 | 3935 | 3935 | 3930 | 2 |
| 360 | 20230925 | 140000 | 3059236195 | 3920 | 3925 | 3930 | 3920 | 2374 |
| 361 | 20230925 | 135900 | 3049916345 | 3920 | 3920 | 3920 | 3920 | 0 |
| 362 | 20230925 | 135800 | 3049916345 | 3920 | 3920 | 3920 | 3920 | 173 |
| 363 | 20230925 | 135700 | 3049238185 | 3910 | 3920 | 3920 | 3910 | 1147 |
| 364 | 20230925 | 135600 | 3044745755 | 3920 | 3920 | 3925 | 3920 | 822 |
| 365 | 20230925 | 135500 | 3041523500 | 3920 | 3910 | 3920 | 3910 | 577 |
| 366 | 20230925 | 135400 | 3039262060 | 3910 | 3910 | 3920 | 3910 | 936 |
| 367 | 20230925 | 135300 | 3035597780 | 3910 | 3910 | 3910 | 3910 | 1 |
| 368 | 20230925 | 135200 | 3035593870 | 3910 | 3915 | 3930 | 3910 | 2782 |
| 369 | 20230925 | 135100 | 3024707960 | 3915 | 3920 | 3920 | 3915 | 274 |
| 370 | 20230925 | 135000 | 3023634130 | 3930 | 3915 | 3930 | 3915 | 236 |
| 371 | 20230925 | 134900 | 3022709480 | 3940 | 3945 | 3945 | 3940 | 245 |
| 372 | 20230925 | 134800 | 3021744155 | 3945 | 3920 | 3945 | 3920 | 540 |
| 373 | 20230925 | 134700 | 3019617575 | 3920 | 3900 | 3920 | 3900 | 1073 |
| 374 | 20230925 | 134600 | 3015425635 | 3880 | 3880 | 3880 | 3880 | 33 |
| 375 | 20230925 | 134500 | 3015297595 | 3880 | 3880 | 3880 | 3880 | 36 |
| 376 | 20230925 | 134400 | 3015157915 | 3880 | 3880 | 3880 | 3880 | 226 |
| 377 | 20230925 | 134300 | 3014281035 | 3875 | 3880 | 3880 | 3875 | 152 |
| 378 | 20230925 | 134200 | 3013691920 | 3880 | 3880 | 3880 | 3880 | 30 |
| 379 | 20230925 | 134100 | 3013575520 | 3880 | 3880 | 3880 | 3880 | 3 |
| 380 | 20230925 | 134000 | 3013563880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 381 | 20230925 | 133900 | 3013563880 | 3900 | 3875 | 3900 | 3875 | 72 |
| 382 | 20230925 | 133800 | 3013283630 | 3875 | 3880 | 3880 | 3875 | 620 |
| 383 | 20230925 | 133700 | 3010880105 | 3880 | 3880 | 3880 | 3880 | 318 |
| 384 | 20230925 | 133600 | 3009646265 | 3880 | 3880 | 3880 | 3880 | 0 |
| 385 | 20230925 | 133500 | 3009646265 | 3880 | 3880 | 3880 | 3880 | 0 |
| 386 | 20230925 | 133400 | 3009646265 | 3880 | 3880 | 3880 | 3880 | 40 |
| 387 | 20230925 | 133300 | 3009491065 | 3880 | 3880 | 3880 | 3880 | 616 |
| 388 | 20230925 | 133200 | 3007100985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 389 | 20230925 | 133100 | 3007100985 | 3900 | 3900 | 3900 | 3900 | 10 |
| 390 | 20230925 | 133000 | 3007061985 | 3900 | 3900 | 3900 | 3900 | 1 |
| 391 | 20230925 | 132900 | 3007058085 | 3875 | 3870 | 3875 | 3870 | 63 |
| 392 | 20230925 | 132800 | 3006814255 | 3875 | 3895 | 3895 | 3875 | 497 |
| 393 | 20230925 | 132700 | 3004886360 | 3870 | 3870 | 3870 | 3870 | 5 |
| 394 | 20230925 | 132600 | 3004867010 | 3870 | 3870 | 3870 | 3870 | 12 |
| 395 | 20230925 | 132500 | 3004820570 | 3865 | 3870 | 3870 | 3865 | 331 |
| 396 | 20230925 | 132400 | 3003539615 | 3870 | 3870 | 3870 | 3870 | 105 |
| 397 | 20230925 | 132300 | 3003133265 | 3875 | 3875 | 3875 | 3875 | 100 |
| 398 | 20230925 | 132200 | 3002745765 | 3870 | 3905 | 3905 | 3870 | 1200 |
| 399 | 20230925 | 132100 | 2998093065 | 3880 | 3885 | 3885 | 3880 | 2613 |
| 400 | 20230925 | 132000 | 2987953190 | 3885 | 3885 | 3885 | 3885 | 2 |
| 401 | 20230925 | 131900 | 2987945420 | 3890 | 3895 | 3895 | 3890 | 140 |
| 402 | 20230925 | 131800 | 2987400265 | 3890 | 3890 | 3890 | 3890 | 69 |
| 403 | 20230925 | 131700 | 2987131855 | 3915 | 3915 | 3915 | 3915 | 500 |
| 404 | 20230925 | 131600 | 2985174355 | 3915 | 3900 | 3915 | 3900 | 152 |
| 405 | 20230925 | 131500 | 2984580700 | 3900 | 3900 | 3900 | 3900 | 0 |
| 406 | 20230925 | 131400 | 2984580700 | 3900 | 3900 | 3900 | 3900 | 100 |
| 407 | 20230925 | 131300 | 2984190700 | 3900 | 3900 | 3900 | 3900 | 439 |
| 408 | 20230925 | 131200 | 2982478600 | 3880 | 3880 | 3880 | 3880 | 1042 |
| 409 | 20230925 | 131100 | 2978435640 | 3875 | 3875 | 3900 | 3875 | 490 |
| 410 | 20230925 | 131000 | 2976536645 | 3900 | 3900 | 3900 | 3900 | 97 |
| 411 | 20230925 | 130900 | 2976158345 | 3900 | 3890 | 3900 | 3870 | 27 |
| 412 | 20230925 | 130800 | 2976053170 | 3890 | 3890 | 3890 | 3890 | 1 |
| 413 | 20230925 | 130700 | 2976049280 | 3870 | 3875 | 3875 | 3870 | 3528 |
| 414 | 20230925 | 130600 | 2962387090 | 3875 | 3880 | 3890 | 3875 | 2356 |
| 415 | 20230925 | 130500 | 2953241590 | 3880 | 3875 | 3880 | 3870 | 1603 |
| 416 | 20230925 | 130400 | 2947028020 | 3875 | 3890 | 3890 | 3875 | 5196 |
| 417 | 20230925 | 130300 | 2926856345 | 3890 | 3910 | 3910 | 3890 | 6235 |
| 418 | 20230925 | 130200 | 2902546690 | 3910 | 3905 | 3910 | 3905 | 11 |
| 419 | 20230925 | 130100 | 2902503730 | 3905 | 3905 | 3910 | 3905 | 867 |
| 420 | 20230925 | 130000 | 2899117395 | 3910 | 3910 | 3910 | 3910 | 113 |
| 421 | 20230925 | 125900 | 2898675565 | 3910 | 3905 | 3910 | 3905 | 599 |
| 422 | 20230925 | 125800 | 2896335270 | 3905 | 3920 | 3920 | 3900 | 3722 |
| 423 | 20230925 | 125700 | 2881785430 | 3920 | 3925 | 3925 | 3920 | 988 |
| 424 | 20230925 | 125600 | 2877909970 | 3915 | 3920 | 3920 | 3915 | 2691 |
| 425 | 20230925 | 125500 | 2867367515 | 3925 | 3925 | 3925 | 3925 | 83 |
| 426 | 20230925 | 125400 | 2867041740 | 3925 | 3930 | 3930 | 3920 | 956 |
| 427 | 20230925 | 125300 | 2863291470 | 3935 | 3935 | 3935 | 3935 | 0 |
| 428 | 20230925 | 125200 | 2863291470 | 3935 | 3935 | 3935 | 3935 | 50 |
| 429 | 20230925 | 125100 | 2863094720 | 3940 | 3940 | 3940 | 3940 | 425 |
| 430 | 20230925 | 125000 | 2861420220 | 3940 | 3940 | 3940 | 3940 | 200 |
| 431 | 20230925 | 124900 | 2860632220 | 3940 | 3940 | 3940 | 3940 | 1619 |
| 432 | 20230925 | 124800 | 2854253360 | 3930 | 3930 | 3930 | 3930 | 60 |
| 433 | 20230925 | 124700 | 2854017560 | 3945 | 3930 | 3945 | 3930 | 1637 |
| 434 | 20230925 | 124600 | 2847569460 | 3930 | 3925 | 3930 | 3925 | 5 |
| 435 | 20230925 | 124500 | 2847549830 | 3925 | 3925 | 3925 | 3925 | 0 |
| 436 | 20230925 | 124400 | 2847549830 | 3925 | 3925 | 3925 | 3925 | 52 |
| 437 | 20230925 | 124300 | 2847345730 | 3920 | 3915 | 3920 | 3915 | 250 |
| 438 | 20230925 | 124200 | 2846365780 | 3910 | 3920 | 3920 | 3910 | 800 |
| 439 | 20230925 | 124100 | 2843236090 | 3925 | 3925 | 3925 | 3925 | 330 |
| 440 | 20230925 | 124000 | 2841940840 | 3925 | 3910 | 3925 | 3910 | 64 |
| 441 | 20230925 | 123900 | 2841690165 | 3910 | 3910 | 3910 | 3910 | 4998 |
| 442 | 20230925 | 123800 | 2822147985 | 3910 | 3910 | 3910 | 3910 | 3553 |
| 443 | 20230925 | 123700 | 2808255755 | 3920 | 3920 | 3920 | 3920 | 109 |
| 444 | 20230925 | 123600 | 2807828475 | 3910 | 3910 | 3915 | 3910 | 1263 |
| 445 | 20230925 | 123500 | 2802888995 | 3910 | 3925 | 3925 | 3910 | 2698 |
| 446 | 20230925 | 123400 | 2792314080 | 3930 | 3930 | 3930 | 3930 | 451 |
| 447 | 20230925 | 123300 | 2790541650 | 3925 | 3935 | 3935 | 3925 | 616 |
| 448 | 20230925 | 123200 | 2788120770 | 3935 | 3935 | 3935 | 3935 | 80 |
| 449 | 20230925 | 123100 | 2787805970 | 3925 | 3930 | 3930 | 3925 | 508 |
| 450 | 20230925 | 123000 | 2785811370 | 3925 | 3925 | 3925 | 3925 | 0 |
| 451 | 20230925 | 122900 | 2785811370 | 3925 | 3925 | 3925 | 3925 | 276 |
| 452 | 20230925 | 122800 | 2784728070 | 3925 | 3925 | 3945 | 3925 | 1091 |
| 453 | 20230925 | 122700 | 2780444430 | 3945 | 3925 | 3945 | 3920 | 4172 |
| 454 | 20230925 | 122600 | 2764072360 | 3920 | 3955 | 3955 | 3920 | 15104 |
| 455 | 20230925 | 122500 | 2704591295 | 3955 | 3950 | 3955 | 3950 | 16 |
| 456 | 20230925 | 122400 | 2704528050 | 3955 | 3955 | 3955 | 3955 | 404 |
| 457 | 20230925 | 122300 | 2702930230 | 3955 | 3960 | 3960 | 3945 | 12214 |
| 458 | 20230925 | 122200 | 2654678725 | 3960 | 3960 | 3970 | 3960 | 387 |
| 459 | 20230925 | 122100 | 2653144705 | 3965 | 3965 | 3965 | 3965 | 31 |
| 460 | 20230925 | 122000 | 2653021790 | 3970 | 3970 | 3970 | 3970 | 80 |
| 461 | 20230925 | 121900 | 2652704190 | 3955 | 3955 | 3955 | 3955 | 635 |
| 462 | 20230925 | 121800 | 2650192765 | 3950 | 3965 | 3965 | 3950 | 5012 |
| 463 | 20230925 | 121700 | 2630342720 | 3970 | 3970 | 3970 | 3970 | 40 |
| 464 | 20230925 | 121600 | 2630183920 | 3970 | 3970 | 3970 | 3970 | 132 |
| 465 | 20230925 | 121500 | 2629659880 | 3970 | 3970 | 3970 | 3970 | 0 |
| 466 | 20230925 | 121400 | 2629659880 | 3970 | 3970 | 3970 | 3970 | 145 |
| 467 | 20230925 | 121300 | 2629084230 | 3970 | 3975 | 3975 | 3970 | 249 |
| 468 | 20230925 | 121200 | 2628095440 | 3980 | 3980 | 3980 | 3980 | 0 |
| 469 | 20230925 | 121100 | 2628095440 | 3980 | 3980 | 3980 | 3980 | 30 |
| 470 | 20230925 | 121000 | 2627976040 | 3990 | 3990 | 3990 | 3990 | 8 |
| 471 | 20230925 | 120900 | 2627944120 | 3990 | 3990 | 3990 | 3990 | 1 |
| 472 | 20230925 | 120800 | 2627940130 | 3965 | 3965 | 3965 | 3965 | 3 |
| 473 | 20230925 | 120700 | 2627928235 | 3965 | 3965 | 3975 | 3965 | 1283 |
| 474 | 20230925 | 120600 | 2622839920 | 3965 | 3970 | 3970 | 3965 | 1000 |
| 475 | 20230925 | 120500 | 2618872495 | 3970 | 3970 | 3970 | 3970 | 400 |
| 476 | 20230925 | 120400 | 2617284495 | 3970 | 3970 | 3970 | 3970 | 0 |
| 477 | 20230925 | 120300 | 2617284495 | 3970 | 3985 | 3985 | 3970 | 1841 |
| 478 | 20230925 | 120200 | 2609953975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 479 | 20230925 | 120100 | 2609953975 | 3990 | 3970 | 3990 | 3970 | 24 |
| 480 | 20230925 | 120000 | 2609858635 | 3995 | 3995 | 3995 | 3995 | 0 |
| 481 | 20230925 | 115900 | 2609858635 | 3995 | 3995 | 3995 | 3995 | 0 |
| 482 | 20230925 | 115800 | 2609858635 | 3995 | 3995 | 3995 | 3970 | 303 |
| 483 | 20230925 | 115700 | 2608654950 | 3975 | 3975 | 3975 | 3975 | 469 |
| 484 | 20230925 | 115600 | 2606790675 | 3975 | 3995 | 3995 | 3975 | 23 |
| 485 | 20230925 | 115500 | 2606699210 | 3990 | 3975 | 3990 | 3975 | 502 |
| 486 | 20230925 | 115400 | 2604696250 | 3990 | 3990 | 3990 | 3990 | 0 |
| 487 | 20230925 | 115300 | 2604696250 | 3990 | 3990 | 3990 | 3990 | 59 |
| 488 | 20230925 | 115200 | 2604460840 | 3970 | 3970 | 3970 | 3970 | 0 |
| 489 | 20230925 | 115100 | 2604460840 | 3970 | 3990 | 3995 | 3970 | 120 |
| 490 | 20230925 | 115000 | 2603982540 | 3975 | 3980 | 3980 | 3975 | 1357 |
| 491 | 20230925 | 114900 | 2598585705 | 3990 | 3990 | 3990 | 3980 | 342 |
| 492 | 20230925 | 114800 | 2597221135 | 3980 | 3990 | 3990 | 3980 | 475 |
| 493 | 20230925 | 114700 | 2595330435 | 3980 | 3985 | 3990 | 3980 | 2721 |
| 494 | 20230925 | 114600 | 2584492985 | 3985 | 4000 | 4000 | 3985 | 814 |
| 495 | 20230925 | 114500 | 2581248520 | 4000 | 4000 | 4000 | 4000 | 30 |
| 496 | 20230925 | 114400 | 2581128520 | 4000 | 3995 | 4000 | 3985 | 545 |
| 497 | 20230925 | 114300 | 2578954650 | 3990 | 3990 | 3990 | 3990 | 630 |
| 498 | 20230925 | 114200 | 2576440950 | 4000 | 3995 | 4000 | 3990 | 1762 |
| 499 | 20230925 | 114100 | 2569406255 | 3995 | 4005 | 4005 | 3995 | 336 |
| 500 | 20230925 | 114000 | 2568062380 | 4005 | 4005 | 4005 | 4005 | 50 |
| 501 | 20230925 | 113900 | 2567862130 | 4005 | 4005 | 4005 | 4005 | 0 |
| 502 | 20230925 | 113800 | 2567862130 | 4005 | 3990 | 4005 | 3990 | 8 |
| 503 | 20230925 | 113700 | 2567830105 | 3990 | 4010 | 4015 | 3990 | 1293 |
| 504 | 20230925 | 113600 | 2562662145 | 3990 | 3990 | 3990 | 3990 | 1 |
| 505 | 20230925 | 113500 | 2562658155 | 4015 | 4010 | 4015 | 4010 | 559 |
| 506 | 20230925 | 113400 | 2560415015 | 4015 | 4010 | 4015 | 3990 | 884 |
| 507 | 20230925 | 113300 | 2556875720 | 4010 | 4010 | 4010 | 4010 | 5 |
| 508 | 20230925 | 113200 | 2556855670 | 4010 | 4005 | 4010 | 3990 | 1843 |
| 509 | 20230925 | 113100 | 2549467845 | 3995 | 3985 | 3995 | 3985 | 214 |
| 510 | 20230925 | 113000 | 2548614805 | 3995 | 3995 | 3995 | 3995 | 67 |
| 511 | 20230925 | 112900 | 2548347140 | 4005 | 3990 | 4005 | 3990 | 1965 |
| 512 | 20230925 | 112800 | 2540493130 | 4000 | 3980 | 4000 | 3980 | 700 |
| 513 | 20230925 | 112700 | 2537707090 | 3985 | 3985 | 3985 | 3985 | 260 |
| 514 | 20230925 | 112600 | 2536670990 | 3980 | 3985 | 3985 | 3980 | 1231 |
| 515 | 20230925 | 112500 | 2531768130 | 4000 | 3985 | 4000 | 3985 | 202 |
| 516 | 20230925 | 112400 | 2530963130 | 4000 | 3985 | 4000 | 3985 | 625 |
| 517 | 20230925 | 112300 | 2528472440 | 3980 | 3985 | 3995 | 3980 | 755 |
| 518 | 20230925 | 112200 | 2525463375 | 3980 | 3980 | 3985 | 3975 | 604 |
| 519 | 20230925 | 112100 | 2523060790 | 3975 | 3970 | 3975 | 3970 | 156 |
| 520 | 20230925 | 112000 | 2522441460 | 4000 | 3995 | 4000 | 3995 | 216 |
| 521 | 20230925 | 111900 | 2521577710 | 4000 | 3970 | 4000 | 3970 | 2054 |
| 522 | 20230925 | 111800 | 2513402650 | 3975 | 4000 | 4000 | 3965 | 10184 |
| 523 | 20230925 | 111700 | 2472898920 | 4025 | 4030 | 4030 | 4000 | 257 |
| 524 | 20230925 | 111600 | 2471867135 | 4030 | 4025 | 4030 | 4025 | 813 |
| 525 | 20230925 | 111500 | 2468593945 | 4030 | 4005 | 4030 | 4000 | 471 |
| 526 | 20230925 | 111400 | 2466706845 | 4030 | 4020 | 4030 | 4020 | 11 |
| 527 | 20230925 | 111300 | 2466662575 | 4025 | 4015 | 4030 | 3995 | 2226 |
| 528 | 20230925 | 111200 | 2457753595 | 4015 | 4015 | 4015 | 4015 | 13 |
| 529 | 20230925 | 111100 | 2457701400 | 4020 | 4035 | 4035 | 4015 | 2567 |
| 530 | 20230925 | 111000 | 2447372490 | 4040 | 4040 | 4045 | 4040 | 2219 |
| 531 | 20230925 | 110900 | 2438407480 | 4035 | 4035 | 4035 | 4035 | 533 |
| 532 | 20230925 | 110800 | 2436256825 | 4035 | 4040 | 4040 | 4035 | 1425 |
| 533 | 20230925 | 110700 | 2430501685 | 4040 | 4050 | 4050 | 4030 | 660 |
| 534 | 20230925 | 110600 | 2427835865 | 4050 | 4030 | 4060 | 4030 | 17807 |
| 535 | 20230925 | 110500 | 2355704320 | 4030 | 4015 | 4030 | 4010 | 1816 |
| 536 | 20230925 | 110400 | 2348410165 | 4010 | 4015 | 4015 | 4010 | 220 |
| 537 | 20230925 | 110300 | 2347527910 | 4015 | 4010 | 4020 | 4010 | 1321 |
| 538 | 20230925 | 110200 | 2342219360 | 4015 | 4015 | 4020 | 4005 | 2579 |
| 539 | 20230925 | 110100 | 2331888880 | 4020 | 4005 | 4020 | 4005 | 648 |
| 540 | 20230925 | 110000 | 2329293385 | 4005 | 4005 | 4010 | 4005 | 2418 |
| 541 | 20230925 | 105900 | 2319598430 | 4010 | 4000 | 4010 | 4000 | 850 |
| 542 | 20230925 | 105800 | 2316198185 | 4000 | 4000 | 4000 | 3990 | 1425 |
| 543 | 20230925 | 105700 | 2310499825 | 4000 | 3985 | 4000 | 3985 | 1122 |
| 544 | 20230925 | 105600 | 2306024355 | 3985 | 3985 | 3990 | 3980 | 1272 |
| 545 | 20230925 | 105500 | 2300956950 | 3985 | 3980 | 3990 | 3965 | 9436 |
| 546 | 20230925 | 105400 | 2263453730 | 3975 | 4020 | 4020 | 3975 | 14457 |
| 547 | 20230925 | 105300 | 2205645175 | 4015 | 4050 | 4060 | 4015 | 33896 |
| 548 | 20230925 | 105200 | 2068785865 | 4060 | 4050 | 4070 | 4050 | 8066 |
| 549 | 20230925 | 105100 | 2036054570 | 4060 | 4060 | 4075 | 4050 | 14710 |
| 550 | 20230925 | 105000 | 1976331320 | 4070 | 4070 | 4080 | 4050 | 13216 |
| 551 | 20230925 | 104900 | 1922622110 | 4075 | 4060 | 4075 | 4045 | 15430 |
| 552 | 20230925 | 104800 | 1859969675 | 4050 | 4050 | 4065 | 4045 | 4387 |
| 553 | 20230925 | 104700 | 1842189665 | 4050 | 4040 | 4065 | 4040 | 4675 |
| 554 | 20230925 | 104600 | 1823222660 | 4050 | 4055 | 4065 | 4040 | 8795 |
| 555 | 20230925 | 104500 | 1787610355 | 4055 | 4050 | 4065 | 4050 | 1923 |
| 556 | 20230925 | 104400 | 1779807445 | 4060 | 4045 | 4075 | 4045 | 8700 |
| 557 | 20230925 | 104300 | 1744518670 | 4060 | 4050 | 4075 | 4040 | 8223 |
| 558 | 20230925 | 104200 | 1711146505 | 4050 | 4055 | 4080 | 4045 | 15236 |
| 559 | 20230925 | 104100 | 1649241625 | 4050 | 4055 | 4055 | 4035 | 7602 |
| 560 | 20230925 | 104000 | 1618460670 | 4050 | 4045 | 4065 | 4040 | 3036 |
| 561 | 20230925 | 103900 | 1606157100 | 4065 | 4055 | 4065 | 4045 | 10963 |
| 562 | 20230925 | 103800 | 1561681395 | 4065 | 4065 | 4080 | 4050 | 6368 |
| 563 | 20230925 | 103700 | 1535785935 | 4075 | 4040 | 4080 | 4040 | 5570 |
| 564 | 20230925 | 103600 | 1513118725 | 4060 | 4020 | 4060 | 4020 | 3643 |
| 565 | 20230925 | 103500 | 1498415225 | 4025 | 4005 | 4025 | 3995 | 7576 |
| 566 | 20230925 | 103400 | 1468060415 | 4005 | 4020 | 4020 | 4005 | 1551 |
| 567 | 20230925 | 103300 | 1461838225 | 4020 | 4025 | 4025 | 4020 | 421 |
| 568 | 20230925 | 103200 | 1460145700 | 4025 | 4035 | 4035 | 4020 | 950 |
| 569 | 20230925 | 103100 | 1456326645 | 4020 | 4035 | 4035 | 4020 | 682 |
| 570 | 20230925 | 103000 | 1453584660 | 4030 | 4030 | 4030 | 4030 | 1046 |
| 571 | 20230925 | 102900 | 1449369280 | 4035 | 4035 | 4035 | 4035 | 235 |
| 572 | 20230925 | 102800 | 1448421055 | 4020 | 4030 | 4035 | 4020 | 1802 |
| 573 | 20230925 | 102700 | 1441167710 | 4030 | 4045 | 4045 | 4030 | 2979 |
| 574 | 20230925 | 102600 | 1429149685 | 4045 | 4050 | 4050 | 4040 | 124 |
| 575 | 20230925 | 102500 | 1428648060 | 4050 | 4050 | 4060 | 4040 | 3657 |
| 576 | 20230925 | 102400 | 1413851810 | 4050 | 4055 | 4055 | 4050 | 1560 |
| 577 | 20230925 | 102300 | 1407529820 | 4055 | 4065 | 4070 | 4055 | 3795 |
| 578 | 20230925 | 102200 | 1392097800 | 4065 | 4060 | 4070 | 4040 | 5531 |
| 579 | 20230925 | 102100 | 1369624695 | 4060 | 4035 | 4065 | 4030 | 16471 |
| 580 | 20230925 | 102000 | 1302908160 | 4035 | 4015 | 4035 | 4015 | 1905 |
| 581 | 20230925 | 101900 | 1295228715 | 4015 | 4025 | 4025 | 4015 | 910 |
| 582 | 20230925 | 101800 | 1291574765 | 4030 | 4015 | 4030 | 4015 | 203 |
| 583 | 20230925 | 101700 | 1290758220 | 4015 | 4015 | 4030 | 4010 | 546 |
| 584 | 20230925 | 101600 | 1288563415 | 4030 | 4030 | 4030 | 4030 | 43 |
| 585 | 20230925 | 101500 | 1288390125 | 4015 | 4010 | 4030 | 4005 | 566 |
| 586 | 20230925 | 101400 | 1286117100 | 4010 | 4030 | 4030 | 4010 | 3168 |
| 587 | 20230925 | 101300 | 1273375230 | 4035 | 4045 | 4050 | 4030 | 4824 |
| 588 | 20230925 | 101200 | 1253900285 | 4050 | 4015 | 4050 | 4015 | 11949 |
| 589 | 20230925 | 101100 | 1205648465 | 4025 | 4005 | 4025 | 4000 | 3840 |
| 590 | 20230925 | 101000 | 1190231035 | 4000 | 4005 | 4005 | 3995 | 634 |
| 591 | 20230925 | 100900 | 1187695380 | 3995 | 4005 | 4005 | 3995 | 2065 |
| 592 | 20230925 | 100800 | 1179442085 | 4015 | 4015 | 4015 | 4000 | 14 |
| 593 | 20230925 | 100700 | 1179386055 | 4000 | 4010 | 4015 | 4000 | 861 |
| 594 | 20230925 | 100600 | 1175940700 | 4015 | 4000 | 4015 | 4000 | 23 |
| 595 | 20230925 | 100500 | 1175848665 | 4015 | 4005 | 4015 | 3995 | 2909 |
| 596 | 20230925 | 100400 | 1164207065 | 4015 | 4010 | 4015 | 4010 | 3603 |
| 597 | 20230925 | 100300 | 1149747485 | 4000 | 4000 | 4010 | 4000 | 794 |
| 598 | 20230925 | 100200 | 1146571355 | 4000 | 4010 | 4010 | 4000 | 1493 |
| 599 | 20230925 | 100100 | 1140592530 | 4000 | 4000 | 4000 | 4000 | 1050 |
| 600 | 20230925 | 100000 | 1136392530 | 4000 | 4000 | 4000 | 3985 | 1737 |
| 601 | 20230925 | 095900 | 1129448055 | 3985 | 3995 | 4000 | 3985 | 2340 |
| 602 | 20230925 | 095800 | 1120116425 | 3995 | 4000 | 4000 | 3995 | 385 |
| 603 | 20230925 | 095700 | 1118578340 | 4000 | 4015 | 4015 | 4000 | 3642 |
| 604 | 20230925 | 095600 | 1103997280 | 4010 | 4005 | 4015 | 4005 | 413 |
| 605 | 20230925 | 095500 | 1102342400 | 4005 | 4010 | 4020 | 4005 | 3338 |
| 606 | 20230925 | 095400 | 1088953425 | 4010 | 4010 | 4010 | 4005 | 1638 |
| 607 | 20230925 | 095300 | 1082390470 | 4010 | 4010 | 4015 | 4010 | 71 |
| 608 | 20230925 | 095200 | 1082105710 | 4015 | 4020 | 4020 | 4005 | 1326 |
| 609 | 20230925 | 095100 | 1076788155 | 4020 | 4020 | 4020 | 4015 | 849 |
| 610 | 20230925 | 095000 | 1073376360 | 4025 | 4025 | 4025 | 4020 | 829 |
| 611 | 20230925 | 094900 | 1070043525 | 4025 | 4010 | 4025 | 4005 | 3075 |
| 612 | 20230925 | 094800 | 1057683285 | 4015 | 4010 | 4020 | 4010 | 1354 |
| 613 | 20230925 | 094700 | 1052248645 | 4020 | 4020 | 4020 | 4010 | 1186 |
| 614 | 20230925 | 094600 | 1047492345 | 4020 | 4000 | 4020 | 4000 | 4880 |
| 615 | 20230925 | 094500 | 1027952495 | 3990 | 3995 | 3995 | 3990 | 387 |
| 616 | 20230925 | 094400 | 1026406860 | 3990 | 3985 | 3990 | 3985 | 1025 |
| 617 | 20230925 | 094300 | 1022319735 | 3995 | 4000 | 4000 | 3985 | 338 |
| 618 | 20230925 | 094200 | 1020972000 | 4000 | 4000 | 4000 | 3985 | 201 |
| 619 | 20230925 | 094100 | 1020168885 | 3985 | 3995 | 4000 | 3985 | 628 |
| 620 | 20230925 | 094000 | 1017664080 | 3995 | 3995 | 3995 | 3990 | 984 |
| 621 | 20230925 | 093900 | 1013734180 | 3995 | 4010 | 4010 | 3995 | 88 |
| 622 | 20230925 | 093800 | 1013382605 | 4010 | 4010 | 4010 | 3995 | 2362 |
| 623 | 20230925 | 093700 | 1003928515 | 4015 | 4015 | 4025 | 4015 | 1572 |
| 624 | 20230925 | 093600 | 997616300 | 4025 | 4020 | 4025 | 4015 | 2558 |
| 625 | 20230925 | 093500 | 987327550 | 4025 | 4015 | 4025 | 4015 | 1152 |
| 626 | 20230925 | 093400 | 982702250 | 4015 | 4025 | 4025 | 4015 | 1024 |
| 627 | 20230925 | 093300 | 978583470 | 4020 | 4005 | 4020 | 4005 | 1233 |
| 628 | 20230925 | 093200 | 973628700 | 4000 | 3995 | 4000 | 3995 | 1163 |
| 629 | 20230925 | 093100 | 968980245 | 3995 | 3985 | 4000 | 3985 | 1985 |
| 630 | 20230925 | 093000 | 961045080 | 3980 | 3985 | 4000 | 3980 | 1359 |
| 631 | 20230925 | 092900 | 955625735 | 4020 | 4000 | 4020 | 3980 | 6556 |
| 632 | 20230925 | 092800 | 929347680 | 4005 | 3990 | 4005 | 3945 | 10053 |
| 633 | 20230925 | 092700 | 889451825 | 3980 | 3990 | 3990 | 3960 | 11382 |
| 634 | 20230925 | 092600 | 844216865 | 3990 | 4005 | 4005 | 3985 | 738 |
| 635 | 20230925 | 092500 | 841271870 | 3985 | 4010 | 4010 | 3985 | 5044 |
| 636 | 20230925 | 092400 | 821100285 | 4020 | 4040 | 4040 | 4005 | 6826 |
| 637 | 20230925 | 092300 | 793639025 | 4040 | 4035 | 4050 | 4025 | 9210 |
| 638 | 20230925 | 092200 | 756412270 | 4035 | 4010 | 4035 | 4010 | 4011 |
| 639 | 20230925 | 092100 | 740280735 | 4010 | 4020 | 4020 | 4010 | 809 |
| 640 | 20230925 | 092000 | 737029740 | 4025 | 4010 | 4035 | 4000 | 3431 |
| 641 | 20230925 | 091900 | 723263090 | 4000 | 4000 | 4010 | 3995 | 932 |
| 642 | 20230925 | 091800 | 719537405 | 4000 | 4020 | 4020 | 4000 | 1186 |
| 643 | 20230925 | 091700 | 714784885 | 4000 | 4025 | 4045 | 4000 | 3013 |
| 644 | 20230925 | 091600 | 702646205 | 4025 | 3985 | 4025 | 3985 | 2692 |
| 645 | 20230925 | 091500 | 691847800 | 3985 | 4010 | 4010 | 3980 | 11741 |
| 646 | 20230925 | 091400 | 645008055 | 4015 | 4035 | 4050 | 4010 | 7108 |
| 647 | 20230925 | 091300 | 616323330 | 4020 | 4045 | 4055 | 4020 | 7123 |
| 648 | 20230925 | 091200 | 587546355 | 4050 | 4030 | 4055 | 4030 | 5255 |
| 649 | 20230925 | 091100 | 566273635 | 4030 | 4060 | 4065 | 4030 | 6206 |
| 650 | 20230925 | 091000 | 541150395 | 4065 | 4050 | 4070 | 4040 | 9407 |
| 651 | 20230925 | 090900 | 502956760 | 4065 | 3995 | 4095 | 3995 | 29503 |
| 652 | 20230925 | 090800 | 383875565 | 3995 | 4010 | 4010 | 3980 | 7585 |
| 653 | 20230925 | 090700 | 353602710 | 4010 | 3970 | 4030 | 3965 | 21336 |
| 654 | 20230925 | 090600 | 268308270 | 3970 | 3945 | 3985 | 3945 | 12928 |
| 655 | 20230925 | 090500 | 216970210 | 3945 | 3980 | 4100 | 3940 | 21921 |
| 656 | 20230925 | 090400 | 129217755 | 3975 | 3910 | 3990 | 3910 | 11660 |
| 657 | 20230925 | 090300 | 83012720 | 3910 | 3825 | 3910 | 3825 | 7525 |
| 658 | 20230925 | 090200 | 53919985 | 3810 | 3805 | 3825 | 3790 | 3341 |
| 659 | 20230925 | 090100 | 41219405 | 3805 | 3805 | 3805 | 3790 | 2871 |
| 660 | 20230925 | 090000 | 30310120 | 3825 | 3850 | 3850 | 3810 | 7884 |