33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 3 | 20250108 | 201700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20250108 | 201600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20250108 | 201500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20250108 | 201400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20250108 | 201300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20250108 | 201200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20250108 | 201100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20250108 | 201000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20250108 | 200900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20250108 | 200800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20250108 | 200700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20250108 | 200600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20250108 | 200500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20250108 | 200400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20250108 | 200300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20250108 | 200200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20250108 | 200100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20250108 | 200000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20250108 | 195900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20250108 | 195800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20250108 | 195700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20250108 | 195600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20250108 | 195500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20250108 | 195400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20250108 | 195300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20250108 | 195200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20250108 | 195100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20250108 | 195000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20250108 | 194900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20250108 | 194800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 33 | 20250108 | 194700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20250108 | 194600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20250108 | 194500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20250108 | 194400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20250108 | 194300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20250108 | 194200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20250108 | 194100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20250108 | 194000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20250108 | 193900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20250108 | 193800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20250108 | 193700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20250108 | 193600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20250108 | 193500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20250108 | 193400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20250108 | 193300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20250108 | 193200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20250108 | 193100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20250108 | 193000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20250108 | 192900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20250108 | 192800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20250108 | 192700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20250108 | 192600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20250108 | 192500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20250108 | 192400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20250108 | 192300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20250108 | 192200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20250108 | 192100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20250108 | 192000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20250108 | 191900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20250108 | 191800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 63 | 20250108 | 191700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20250108 | 191600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20250108 | 191500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20250108 | 191400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20250108 | 191300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20250108 | 191200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20250108 | 191100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20250108 | 191000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20250108 | 190900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20250108 | 190800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20250108 | 190700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20250108 | 190600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20250108 | 190500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20250108 | 190400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20250108 | 190300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20250108 | 190200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20250108 | 190100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20250108 | 190000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20250108 | 185900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20250108 | 185800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20250108 | 185700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20250108 | 185600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20250108 | 185500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20250108 | 185400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20250108 | 185300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20250108 | 185200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20250108 | 185100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20250108 | 185000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20250108 | 184900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20250108 | 184800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 93 | 20250108 | 184700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20250108 | 184600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20250108 | 184500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20250108 | 184400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20250108 | 184300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20250108 | 184200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20250108 | 184100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20250108 | 184000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20250108 | 183900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20250108 | 183800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20250108 | 183700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20250108 | 183600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20250108 | 183500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20250108 | 183400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20250108 | 183300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20250108 | 183200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20250108 | 183100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20250108 | 183000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20250108 | 182900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20250108 | 182800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20250108 | 182700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20250108 | 182600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20250108 | 182500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20250108 | 182400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20250108 | 182300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20250108 | 182200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20250108 | 182100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20250108 | 182000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20250108 | 181900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20250108 | 181800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 123 | 20250108 | 181700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20250108 | 181600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20250108 | 181500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20250108 | 181400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20250108 | 181300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20250108 | 181200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20250108 | 181100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20250108 | 181000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20250108 | 180900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20250108 | 180800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20250108 | 180700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20250108 | 180600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20250108 | 180500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20250108 | 180400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20250108 | 180300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20250108 | 180200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20250108 | 180100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20250108 | 180000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20250108 | 175900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20250108 | 175800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20250108 | 175700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20250108 | 175600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20250108 | 175500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20250108 | 175400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20250108 | 175300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20250108 | 175200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20250108 | 175100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20250108 | 175000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20250108 | 174900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20250108 | 174800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 153 | 20250108 | 174700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20250108 | 174600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20250108 | 174500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20250108 | 174400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20250108 | 174300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20250108 | 174200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20250108 | 174100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20250108 | 174000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20250108 | 173900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20250108 | 173800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20250108 | 173700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20250108 | 173600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20250108 | 173500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20250108 | 173400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20250108 | 173300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20250108 | 173200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20250108 | 173100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20250108 | 173000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20250108 | 172900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20250108 | 172800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20250108 | 172700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20250108 | 172600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20250108 | 172500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20250108 | 172400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20250108 | 172300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20250108 | 172200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20250108 | 172100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20250108 | 172000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20250108 | 171900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20250108 | 171800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 183 | 20250108 | 171700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20250108 | 171600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20250108 | 171500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20250108 | 171400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20250108 | 171300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20250108 | 171200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20250108 | 171100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20250108 | 171000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20250108 | 170900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20250108 | 170800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20250108 | 170700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20250108 | 170600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20250108 | 170500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20250108 | 170400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20250108 | 170300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20250108 | 170200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20250108 | 170100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20250108 | 170000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20250108 | 165900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20250108 | 165800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20250108 | 165700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20250108 | 165600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20250108 | 165500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20250108 | 165400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20250108 | 165300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20250108 | 165200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20250108 | 165100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20250108 | 165000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20250108 | 164900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20250108 | 164800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 213 | 20250108 | 164700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20250108 | 164600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20250108 | 164500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20250108 | 164400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20250108 | 164300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20250108 | 164200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20250108 | 164100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20250108 | 164000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20250108 | 163900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20250108 | 163800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20250108 | 163700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20250108 | 163600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20250108 | 163500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20250108 | 163400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20250108 | 163300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20250108 | 163200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20250108 | 163100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20250108 | 163000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20250108 | 162900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20250108 | 162800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20250108 | 162700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20250108 | 162600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20250108 | 162500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20250108 | 162400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20250108 | 162300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20250108 | 162200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20250108 | 162100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20250108 | 162000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20250108 | 161900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20250108 | 161800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 243 | 20250108 | 161700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20250108 | 161600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20250108 | 161500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20250108 | 161400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20250108 | 161300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20250108 | 161200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20250108 | 161100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20250108 | 161000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20250108 | 160900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20250108 | 160800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20250108 | 160700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20250108 | 160600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20250108 | 160500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20250108 | 160400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20250108 | 160300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20250108 | 160200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20250108 | 160100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20250108 | 160000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20250108 | 155900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20250108 | 155800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20250108 | 155700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20250108 | 155600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20250108 | 155500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20250108 | 155400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20250108 | 155300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20250108 | 155200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20250108 | 155100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20250108 | 155000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20250108 | 154900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20250108 | 154800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 273 | 20250108 | 154700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20250108 | 154600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20250108 | 154500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20250108 | 154400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20250108 | 154300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20250108 | 154200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20250108 | 154100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20250108 | 154000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20250108 | 153900 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20250108 | 153800 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20250108 | 153700 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 284 | 20250108 | 153600 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20250108 | 153500 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20250108 | 153400 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20250108 | 153300 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20250108 | 153200 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20250108 | 153100 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20250108 | 153000 | 3524368920 | 8460 | 8460 | 8460 | 8460 | 6654 |
| 291 | 20250108 | 152900 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20250108 | 152800 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20250108 | 152700 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20250108 | 152600 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20250108 | 152500 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20250108 | 152400 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20250108 | 152300 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20250108 | 152200 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20250108 | 152100 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 300 | 20250108 | 152000 | 3468076080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 301 | 20250108 | 151900 | 3468076080 | 8460 | 8470 | 8470 | 8430 | 426 |
| 302 | 20250108 | 151800 | 3464472870 | 8480 | 8440 | 8490 | 8430 | 670 |
| 303 | 20250108 | 151700 | 3458818220 | 8440 | 8470 | 8500 | 8440 | 4431 |
| 304 | 20250108 | 151600 | 3421319850 | 8500 | 8480 | 8500 | 8460 | 1987 |
| 305 | 20250108 | 151500 | 3404468390 | 8480 | 8480 | 8500 | 8480 | 647 |
| 306 | 20250108 | 151400 | 3398977720 | 8490 | 8500 | 8500 | 8490 | 56 |
| 307 | 20250108 | 151300 | 3398501740 | 8500 | 8510 | 8510 | 8500 | 2014 |
| 308 | 20250108 | 151200 | 3381382720 | 8520 | 8530 | 8530 | 8520 | 155 |
| 309 | 20250108 | 151100 | 3380062110 | 8520 | 8520 | 8520 | 8520 | 18 |
| 310 | 20250108 | 151000 | 3379908750 | 8530 | 8520 | 8530 | 8520 | 114 |
| 311 | 20250108 | 150900 | 3378936990 | 8530 | 8530 | 8530 | 8520 | 324 |
| 312 | 20250108 | 150800 | 3376175870 | 8550 | 8520 | 8550 | 8510 | 1520 |
| 313 | 20250108 | 150700 | 3363225360 | 8550 | 8490 | 8550 | 8490 | 3458 |
| 314 | 20250108 | 150600 | 3333716230 | 8500 | 8470 | 8500 | 8470 | 2389 |
| 315 | 20250108 | 150500 | 3313443580 | 8470 | 8470 | 8480 | 8450 | 3221 |
| 316 | 20250108 | 150400 | 3286191510 | 8490 | 8490 | 8490 | 8480 | 246 |
| 317 | 20250108 | 150300 | 3284105190 | 8490 | 8490 | 8490 | 8490 | 74 |
| 318 | 20250108 | 150200 | 3283476930 | 8490 | 8490 | 8500 | 8490 | 1049 |
| 319 | 20250108 | 150100 | 3274568570 | 8490 | 8500 | 8500 | 8490 | 111 |
| 320 | 20250108 | 150000 | 3273625280 | 8490 | 8490 | 8510 | 8490 | 103 |
| 321 | 20250108 | 145900 | 3272750790 | 8500 | 8520 | 8540 | 8500 | 2388 |
| 322 | 20250108 | 145800 | 3252406400 | 8530 | 8530 | 8540 | 8520 | 1378 |
| 323 | 20250108 | 145700 | 3240653330 | 8520 | 8520 | 8530 | 8510 | 1508 |
| 324 | 20250108 | 145600 | 3227801990 | 8530 | 8530 | 8540 | 8510 | 2981 |
| 325 | 20250108 | 145500 | 3202378570 | 8520 | 8500 | 8540 | 8500 | 7133 |
| 326 | 20250108 | 145400 | 3141621320 | 8510 | 8480 | 8510 | 8470 | 11756 |
| 327 | 20250108 | 145300 | 3041707890 | 8480 | 8450 | 8490 | 8450 | 2527 |
| 328 | 20250108 | 145200 | 3020282900 | 8470 | 8470 | 8470 | 8390 | 3896 |
| 329 | 20250108 | 145100 | 2987438400 | 8470 | 8460 | 8470 | 8460 | 557 |
| 330 | 20250108 | 145000 | 2982725320 | 8470 | 8460 | 8470 | 8450 | 865 |
| 331 | 20250108 | 144900 | 2975403400 | 8470 | 8440 | 8470 | 8430 | 278 |
| 332 | 20250108 | 144800 | 2973055700 | 8450 | 8410 | 8450 | 8410 | 257 |
| 333 | 20250108 | 144700 | 2970887370 | 8410 | 8440 | 8440 | 8410 | 1976 |
| 334 | 20250108 | 144600 | 2954254380 | 8440 | 8450 | 8450 | 8440 | 293 |
| 335 | 20250108 | 144500 | 2951779290 | 8440 | 8450 | 8460 | 8440 | 235 |
| 336 | 20250108 | 144400 | 2949794030 | 8450 | 8460 | 8460 | 8440 | 628 |
| 337 | 20250108 | 144300 | 2944484530 | 8460 | 8460 | 8460 | 8450 | 176 |
| 338 | 20250108 | 144200 | 2942995870 | 8460 | 8470 | 8470 | 8450 | 311 |
| 339 | 20250108 | 144100 | 2940364410 | 8460 | 8450 | 8460 | 8450 | 1063 |
| 340 | 20250108 | 144000 | 2931374950 | 8450 | 8460 | 8460 | 8450 | 291 |
| 341 | 20250108 | 143900 | 2928913590 | 8460 | 8460 | 8460 | 8450 | 254 |
| 342 | 20250108 | 143800 | 2926765650 | 8460 | 8450 | 8460 | 8450 | 1757 |
| 343 | 20250108 | 143700 | 2911904730 | 8440 | 8450 | 8460 | 8440 | 288 |
| 344 | 20250108 | 143600 | 2909471690 | 8450 | 8440 | 8460 | 8440 | 569 |
| 345 | 20250108 | 143500 | 2904659950 | 8460 | 8470 | 8470 | 8450 | 1207 |
| 346 | 20250108 | 143400 | 2894450190 | 8460 | 8470 | 8470 | 8450 | 1199 |
| 347 | 20250108 | 143300 | 2884312670 | 8460 | 8460 | 8470 | 8460 | 818 |
| 348 | 20250108 | 143200 | 2877385940 | 8450 | 8460 | 8460 | 8450 | 282 |
| 349 | 20250108 | 143100 | 2875000900 | 8460 | 8460 | 8460 | 8450 | 884 |
| 350 | 20250108 | 143000 | 2867522810 | 8460 | 8460 | 8460 | 8450 | 495 |
| 351 | 20250108 | 142900 | 2863335400 | 8460 | 8460 | 8480 | 8450 | 2868 |
| 352 | 20250108 | 142800 | 2839068230 | 8460 | 8460 | 8480 | 8460 | 957 |
| 353 | 20250108 | 142700 | 2830963260 | 8480 | 8470 | 8480 | 8460 | 1307 |
| 354 | 20250108 | 142600 | 2819884350 | 8470 | 8460 | 8470 | 8460 | 275 |
| 355 | 20250108 | 142500 | 2817556170 | 8470 | 8460 | 8470 | 8460 | 230 |
| 356 | 20250108 | 142400 | 2815609650 | 8460 | 8450 | 8460 | 8450 | 591 |
| 357 | 20250108 | 142300 | 2810611520 | 8460 | 8450 | 8470 | 8450 | 285 |
| 358 | 20250108 | 142200 | 2808201770 | 8460 | 8450 | 8460 | 8450 | 142 |
| 359 | 20250108 | 142100 | 2807000660 | 8450 | 8440 | 8460 | 8440 | 400 |
| 360 | 20250108 | 142000 | 2803620230 | 8440 | 8450 | 8470 | 8440 | 194 |
| 361 | 20250108 | 141900 | 2801980450 | 8450 | 8460 | 8460 | 8450 | 125 |
| 362 | 20250108 | 141800 | 2800923710 | 8480 | 8440 | 8480 | 8440 | 1479 |
| 363 | 20250108 | 141700 | 2788407500 | 8450 | 8460 | 8460 | 8450 | 334 |
| 364 | 20250108 | 141600 | 2785583660 | 8460 | 8440 | 8460 | 8440 | 1557 |
| 365 | 20250108 | 141500 | 2772418070 | 8440 | 8430 | 8440 | 8420 | 152 |
| 366 | 20250108 | 141400 | 2771136110 | 8450 | 8440 | 8450 | 8400 | 528 |
| 367 | 20250108 | 141300 | 2766680870 | 8450 | 8460 | 8460 | 8450 | 1769 |
| 368 | 20250108 | 141200 | 2751728810 | 8460 | 8470 | 8470 | 8440 | 566 |
| 369 | 20250108 | 141100 | 2746941970 | 8470 | 8460 | 8480 | 8440 | 2245 |
| 370 | 20250108 | 141000 | 2727928810 | 8460 | 8430 | 8460 | 8430 | 1570 |
| 371 | 20250108 | 140900 | 2714655980 | 8430 | 8410 | 8440 | 8410 | 1213 |
| 372 | 20250108 | 140800 | 2704437710 | 8390 | 8380 | 8400 | 8380 | 374 |
| 373 | 20250108 | 140700 | 2701298460 | 8380 | 8380 | 8390 | 8380 | 367 |
| 374 | 20250108 | 140600 | 2698221570 | 8380 | 8390 | 8390 | 8380 | 295 |
| 375 | 20250108 | 140500 | 2695748010 | 8380 | 8390 | 8390 | 8380 | 298 |
| 376 | 20250108 | 140400 | 2693248560 | 8380 | 8390 | 8390 | 8380 | 229 |
| 377 | 20250108 | 140300 | 2691327890 | 8390 | 8390 | 8400 | 8380 | 236 |
| 378 | 20250108 | 140200 | 2689348130 | 8400 | 8390 | 8400 | 8390 | 330 |
| 379 | 20250108 | 140100 | 2686577910 | 8400 | 8390 | 8410 | 8390 | 348 |
| 380 | 20250108 | 140000 | 2683655720 | 8400 | 8400 | 8400 | 8390 | 194 |
| 381 | 20250108 | 135900 | 2682026740 | 8390 | 8390 | 8390 | 8380 | 182 |
| 382 | 20250108 | 135800 | 2680500100 | 8430 | 8400 | 8430 | 8380 | 200 |
| 383 | 20250108 | 135700 | 2678821380 | 8390 | 8380 | 8390 | 8380 | 458 |
| 384 | 20250108 | 135600 | 2674979660 | 8380 | 8370 | 8390 | 8370 | 223 |
| 385 | 20250108 | 135500 | 2673111060 | 8370 | 8370 | 8380 | 8360 | 439 |
| 386 | 20250108 | 135400 | 2669436120 | 8370 | 8380 | 8390 | 8370 | 296 |
| 387 | 20250108 | 135300 | 2666954490 | 8380 | 8360 | 8380 | 8360 | 272 |
| 388 | 20250108 | 135200 | 2664678930 | 8360 | 8350 | 8370 | 8350 | 374 |
| 389 | 20250108 | 135100 | 2661552500 | 8350 | 8350 | 8350 | 8350 | 128 |
| 390 | 20250108 | 135000 | 2660483700 | 8360 | 8350 | 8360 | 8340 | 161 |
| 391 | 20250108 | 134900 | 2659139590 | 8350 | 8340 | 8350 | 8330 | 163 |
| 392 | 20250108 | 134800 | 2657780740 | 8350 | 8340 | 8350 | 8330 | 274 |
| 393 | 20250108 | 134700 | 2655494320 | 8330 | 8330 | 8330 | 8320 | 155 |
| 394 | 20250108 | 134600 | 2654204020 | 8320 | 8360 | 8360 | 8320 | 3310 |
| 395 | 20250108 | 134500 | 2626624190 | 8360 | 8370 | 8390 | 8360 | 1574 |
| 396 | 20250108 | 134400 | 2613458150 | 8380 | 8390 | 8390 | 8370 | 300 |
| 397 | 20250108 | 134300 | 2610942770 | 8390 | 8390 | 8390 | 8380 | 173 |
| 398 | 20250108 | 134200 | 2609491600 | 8390 | 8400 | 8400 | 8390 | 134 |
| 399 | 20250108 | 134100 | 2608366050 | 8390 | 8400 | 8400 | 8380 | 299 |
| 400 | 20250108 | 134000 | 2605856540 | 8400 | 8420 | 8430 | 8400 | 732 |
| 401 | 20250108 | 133900 | 2599702460 | 8420 | 8420 | 8420 | 8400 | 110 |
| 402 | 20250108 | 133800 | 2598777140 | 8420 | 8420 | 8460 | 8420 | 791 |
| 403 | 20250108 | 133700 | 2592104600 | 8450 | 8450 | 8450 | 8420 | 222 |
| 404 | 20250108 | 133600 | 2590229570 | 8420 | 8460 | 8460 | 8420 | 859 |
| 405 | 20250108 | 133500 | 2582992550 | 8460 | 8410 | 8460 | 8400 | 433 |
| 406 | 20250108 | 133400 | 2579348010 | 8410 | 8410 | 8430 | 8410 | 1512 |
| 407 | 20250108 | 133300 | 2566612060 | 8430 | 8410 | 8430 | 8410 | 333 |
| 408 | 20250108 | 133200 | 2563808490 | 8410 | 8400 | 8410 | 8400 | 148 |
| 409 | 20250108 | 133100 | 2562564150 | 8400 | 8410 | 8430 | 8400 | 150 |
| 410 | 20250108 | 133000 | 2561302640 | 8430 | 8480 | 8480 | 8400 | 1590 |
| 411 | 20250108 | 132900 | 2547925000 | 8430 | 8430 | 8520 | 8430 | 5396 |
| 412 | 20250108 | 132800 | 2502244130 | 8430 | 8400 | 8430 | 8400 | 722 |
| 413 | 20250108 | 132700 | 2496168840 | 8410 | 8380 | 8410 | 8380 | 797 |
| 414 | 20250108 | 132600 | 2489477890 | 8380 | 8360 | 8420 | 8360 | 2189 |
| 415 | 20250108 | 132500 | 2471105310 | 8360 | 8350 | 8390 | 8350 | 1179 |
| 416 | 20250108 | 132400 | 2461229570 | 8360 | 8390 | 8390 | 8360 | 2121 |
| 417 | 20250108 | 132300 | 2443472070 | 8400 | 8350 | 8400 | 8340 | 1584 |
| 418 | 20250108 | 132200 | 2430219680 | 8350 | 8380 | 8380 | 8340 | 1159 |
| 419 | 20250108 | 132100 | 2420522940 | 8370 | 8400 | 8510 | 8370 | 2566 |
| 420 | 20250108 | 132000 | 2398786940 | 8400 | 8300 | 8480 | 8250 | 14300 |
| 421 | 20250108 | 131900 | 2278946000 | 8300 | 8260 | 8300 | 8260 | 4902 |
| 422 | 20250108 | 131800 | 2238332680 | 8260 | 8270 | 8270 | 8230 | 255 |
| 423 | 20250108 | 131700 | 2236226660 | 8260 | 8250 | 8260 | 8240 | 328 |
| 424 | 20250108 | 131600 | 2233518960 | 8240 | 8250 | 8250 | 8240 | 167 |
| 425 | 20250108 | 131500 | 2232142630 | 8240 | 8250 | 8260 | 8240 | 560 |
| 426 | 20250108 | 131400 | 2227526800 | 8230 | 8240 | 8250 | 8230 | 340 |
| 427 | 20250108 | 131300 | 2224725360 | 8240 | 8240 | 8250 | 8240 | 601 |
| 428 | 20250108 | 131200 | 2219771620 | 8240 | 8240 | 8250 | 8240 | 176 |
| 429 | 20250108 | 131100 | 2218321180 | 8240 | 8240 | 8240 | 8240 | 30 |
| 430 | 20250108 | 131000 | 2218073980 | 8240 | 8230 | 8240 | 8230 | 159 |
| 431 | 20250108 | 130900 | 2216764330 | 8230 | 8210 | 8230 | 8210 | 123 |
| 432 | 20250108 | 130800 | 2215752640 | 8240 | 8220 | 8240 | 8220 | 1569 |
| 433 | 20250108 | 130700 | 2202842420 | 8210 | 8190 | 8210 | 8190 | 134 |
| 434 | 20250108 | 130600 | 2201743180 | 8210 | 8200 | 8210 | 8200 | 1161 |
| 435 | 20250108 | 130500 | 2192216370 | 8200 | 8200 | 8200 | 8190 | 3029 |
| 436 | 20250108 | 130400 | 2167399820 | 8200 | 8200 | 8200 | 8200 | 115 |
| 437 | 20250108 | 130300 | 2166456820 | 8200 | 8200 | 8200 | 8200 | 413 |
| 438 | 20250108 | 130200 | 2163070220 | 8190 | 8190 | 8210 | 8190 | 91 |
| 439 | 20250108 | 130100 | 2162324730 | 8190 | 8200 | 8200 | 8190 | 3781 |
| 440 | 20250108 | 130000 | 2131322730 | 8200 | 8200 | 8200 | 8200 | 128 |
| 441 | 20250108 | 125900 | 2130273130 | 8210 | 8200 | 8210 | 8200 | 94 |
| 442 | 20250108 | 125800 | 2129502110 | 8200 | 8200 | 8200 | 8200 | 45 |
| 443 | 20250108 | 125700 | 2129133110 | 8210 | 8210 | 8210 | 8200 | 66 |
| 444 | 20250108 | 125600 | 2128591550 | 8200 | 8200 | 8200 | 8200 | 69 |
| 445 | 20250108 | 125500 | 2128025750 | 8200 | 8200 | 8200 | 8200 | 43 |
| 446 | 20250108 | 125400 | 2127673150 | 8210 | 8200 | 8210 | 8200 | 508 |
| 447 | 20250108 | 125300 | 2123506470 | 8210 | 8210 | 8210 | 8210 | 125 |
| 448 | 20250108 | 125200 | 2122480220 | 8210 | 8210 | 8210 | 8200 | 120 |
| 449 | 20250108 | 125100 | 2121495730 | 8210 | 8210 | 8210 | 8200 | 59 |
| 450 | 20250108 | 125000 | 2121011630 | 8200 | 8210 | 8210 | 8200 | 31 |
| 451 | 20250108 | 124900 | 2120757420 | 8210 | 8210 | 8210 | 8200 | 268 |
| 452 | 20250108 | 124800 | 2118557550 | 8210 | 8200 | 8210 | 8200 | 147 |
| 453 | 20250108 | 124700 | 2117351790 | 8200 | 8210 | 8210 | 8200 | 89 |
| 454 | 20250108 | 124600 | 2116621390 | 8210 | 8210 | 8210 | 8200 | 52 |
| 455 | 20250108 | 124500 | 2116194480 | 8200 | 8200 | 8200 | 8200 | 436 |
| 456 | 20250108 | 124400 | 2112619280 | 8200 | 8200 | 8200 | 8200 | 445 |
| 457 | 20250108 | 124300 | 2108970280 | 8200 | 8200 | 8200 | 8190 | 129 |
| 458 | 20250108 | 124200 | 2107913350 | 8190 | 8190 | 8190 | 8190 | 50 |
| 459 | 20250108 | 124100 | 2107503850 | 8190 | 8200 | 8200 | 8190 | 180 |
| 460 | 20250108 | 124000 | 2106028650 | 8190 | 8190 | 8200 | 8190 | 248 |
| 461 | 20250108 | 123900 | 2103997350 | 8190 | 8200 | 8200 | 8190 | 755 |
| 462 | 20250108 | 123800 | 2097812750 | 8190 | 8200 | 8200 | 8190 | 343 |
| 463 | 20250108 | 123700 | 2095000450 | 8190 | 8200 | 8200 | 8190 | 80 |
| 464 | 20250108 | 123600 | 2094344990 | 8200 | 8200 | 8200 | 8190 | 868 |
| 465 | 20250108 | 123500 | 2087228060 | 8190 | 8190 | 8200 | 8180 | 406 |
| 466 | 20250108 | 123400 | 2083903080 | 8190 | 8190 | 8190 | 8180 | 2042 |
| 467 | 20250108 | 123300 | 2067179400 | 8190 | 8200 | 8200 | 8190 | 398 |
| 468 | 20250108 | 123200 | 2063917800 | 8200 | 8210 | 8210 | 8200 | 42 |
| 469 | 20250108 | 123100 | 2063573280 | 8210 | 8220 | 8220 | 8200 | 114 |
| 470 | 20250108 | 123000 | 2062637020 | 8220 | 8200 | 8220 | 8190 | 255 |
| 471 | 20250108 | 122900 | 2060546900 | 8220 | 8190 | 8220 | 8190 | 148 |
| 472 | 20250108 | 122800 | 2059334400 | 8180 | 8200 | 8200 | 8180 | 5624 |
| 473 | 20250108 | 122700 | 2013245420 | 8200 | 8200 | 8210 | 8200 | 1099 |
| 474 | 20250108 | 122600 | 2004223340 | 8200 | 8210 | 8210 | 8200 | 89 |
| 475 | 20250108 | 122500 | 2003493140 | 8210 | 8220 | 8220 | 8210 | 1207 |
| 476 | 20250108 | 122400 | 1993583620 | 8220 | 8210 | 8220 | 8210 | 495 |
| 477 | 20250108 | 122300 | 1989515020 | 8210 | 8220 | 8220 | 8210 | 109 |
| 478 | 20250108 | 122200 | 1988619960 | 8210 | 8220 | 8220 | 8210 | 657 |
| 479 | 20250108 | 122100 | 1983219720 | 8220 | 8220 | 8220 | 8210 | 615 |
| 480 | 20250108 | 122000 | 1978164710 | 8220 | 8210 | 8220 | 8210 | 153 |
| 481 | 20250108 | 121900 | 1976908150 | 8210 | 8210 | 8210 | 8210 | 32 |
| 482 | 20250108 | 121800 | 1976645430 | 8220 | 8210 | 8220 | 8210 | 493 |
| 483 | 20250108 | 121700 | 1972593270 | 8220 | 8210 | 8220 | 8210 | 101 |
| 484 | 20250108 | 121600 | 1971763750 | 8210 | 8210 | 8210 | 8210 | 23 |
| 485 | 20250108 | 121500 | 1971574920 | 8210 | 8220 | 8220 | 8210 | 82 |
| 486 | 20250108 | 121400 | 1970901180 | 8210 | 8220 | 8220 | 8210 | 181 |
| 487 | 20250108 | 121300 | 1969414170 | 8210 | 8230 | 8230 | 8210 | 114 |
| 488 | 20250108 | 121200 | 1968477970 | 8210 | 8220 | 8220 | 8210 | 111 |
| 489 | 20250108 | 121100 | 1967565840 | 8230 | 8220 | 8230 | 8220 | 113 |
| 490 | 20250108 | 121000 | 1966636970 | 8220 | 8230 | 8230 | 8220 | 52 |
| 491 | 20250108 | 120900 | 1966209300 | 8220 | 8220 | 8220 | 8220 | 30 |
| 492 | 20250108 | 120800 | 1965962700 | 8240 | 8210 | 8240 | 8210 | 279 |
| 493 | 20250108 | 120700 | 1963669520 | 8210 | 8220 | 8220 | 8210 | 63 |
| 494 | 20250108 | 120600 | 1963152080 | 8220 | 8230 | 8230 | 8210 | 81 |
| 495 | 20250108 | 120500 | 1962486680 | 8230 | 8210 | 8230 | 8210 | 188 |
| 496 | 20250108 | 120400 | 1960940420 | 8210 | 8220 | 8230 | 8210 | 307 |
| 497 | 20250108 | 120300 | 1958418170 | 8230 | 8230 | 8230 | 8230 | 109 |
| 498 | 20250108 | 120200 | 1957521100 | 8230 | 8240 | 8240 | 8230 | 71 |
| 499 | 20250108 | 120100 | 1956936420 | 8230 | 8230 | 8230 | 8220 | 265 |
| 500 | 20250108 | 120000 | 1954755910 | 8210 | 8210 | 8230 | 8210 | 160 |
| 501 | 20250108 | 115900 | 1953440050 | 8210 | 8220 | 8220 | 8210 | 101 |
| 502 | 20250108 | 115800 | 1952610130 | 8220 | 8220 | 8220 | 8220 | 29 |
| 503 | 20250108 | 115700 | 1952371750 | 8230 | 8220 | 8230 | 8210 | 643 |
| 504 | 20250108 | 115600 | 1947080680 | 8250 | 8200 | 8260 | 8200 | 1056 |
| 505 | 20250108 | 115500 | 1938394640 | 8210 | 8210 | 8210 | 8200 | 84 |
| 506 | 20250108 | 115400 | 1937705310 | 8210 | 8190 | 8220 | 8190 | 579 |
| 507 | 20250108 | 115300 | 1932953200 | 8190 | 8220 | 8220 | 8190 | 1335 |
| 508 | 20250108 | 115200 | 1922009610 | 8220 | 8200 | 8220 | 8200 | 279 |
| 509 | 20250108 | 115100 | 1919719140 | 8210 | 8220 | 8220 | 8210 | 226 |
| 510 | 20250108 | 115000 | 1917862550 | 8210 | 8190 | 8210 | 8190 | 184 |
| 511 | 20250108 | 114900 | 1916352830 | 8180 | 8200 | 8220 | 8180 | 769 |
| 512 | 20250108 | 114800 | 1910039200 | 8200 | 8160 | 8200 | 8150 | 1529 |
| 513 | 20250108 | 114700 | 1897533330 | 8150 | 8180 | 8180 | 8150 | 528 |
| 514 | 20250108 | 114600 | 1893223190 | 8160 | 8160 | 8160 | 8150 | 2309 |
| 515 | 20250108 | 114500 | 1874396900 | 8150 | 8190 | 8190 | 8150 | 5480 |
| 516 | 20250108 | 114400 | 1829675520 | 8190 | 8180 | 8190 | 8180 | 88 |
| 517 | 20250108 | 114300 | 1828955470 | 8190 | 8190 | 8190 | 8170 | 152 |
| 518 | 20250108 | 114200 | 1827712040 | 8190 | 8200 | 8200 | 8150 | 3126 |
| 519 | 20250108 | 114100 | 1802132490 | 8210 | 8260 | 8260 | 8190 | 31463 |
| 520 | 20250108 | 114000 | 1543804730 | 8260 | 8260 | 8260 | 8260 | 388 |
| 521 | 20250108 | 113900 | 1540599850 | 8260 | 8260 | 8270 | 8260 | 550 |
| 522 | 20250108 | 113800 | 1536055830 | 8270 | 8260 | 8280 | 8260 | 164 |
| 523 | 20250108 | 113700 | 1534699520 | 8260 | 8270 | 8270 | 8260 | 158 |
| 524 | 20250108 | 113600 | 1533393440 | 8260 | 8260 | 8260 | 8260 | 482 |
| 525 | 20250108 | 113500 | 1529412120 | 8260 | 8260 | 8260 | 8260 | 809 |
| 526 | 20250108 | 113400 | 1522729780 | 8270 | 8270 | 8270 | 8270 | 28 |
| 527 | 20250108 | 113300 | 1522498220 | 8280 | 8280 | 8280 | 8280 | 37 |
| 528 | 20250108 | 113200 | 1522191860 | 8280 | 8260 | 8280 | 8260 | 1030 |
| 529 | 20250108 | 113100 | 1513672770 | 8250 | 8260 | 8270 | 8250 | 3232 |
| 530 | 20250108 | 113000 | 1486990450 | 8260 | 8280 | 8280 | 8260 | 2682 |
| 531 | 20250108 | 112900 | 1464822680 | 8280 | 8290 | 8290 | 8270 | 668 |
| 532 | 20250108 | 112800 | 1459291820 | 8290 | 8300 | 8300 | 8280 | 750 |
| 533 | 20250108 | 112700 | 1453077840 | 8300 | 8280 | 8300 | 8280 | 1948 |
| 534 | 20250108 | 112600 | 1436924620 | 8300 | 8290 | 8300 | 8280 | 430 |
| 535 | 20250108 | 112500 | 1433356970 | 8280 | 8320 | 8320 | 8280 | 5716 |
| 536 | 20250108 | 112400 | 1385940410 | 8320 | 8350 | 8350 | 8320 | 3110 |
| 537 | 20250108 | 112300 | 1360034280 | 8350 | 8360 | 8360 | 8350 | 619 |
| 538 | 20250108 | 112200 | 1354859940 | 8360 | 8360 | 8360 | 8360 | 36 |
| 539 | 20250108 | 112100 | 1354558980 | 8350 | 8370 | 8370 | 8350 | 17 |
| 540 | 20250108 | 112000 | 1354416890 | 8370 | 8370 | 8370 | 8370 | 469 |
| 541 | 20250108 | 111900 | 1350491360 | 8370 | 8370 | 8370 | 8370 | 30 |
| 542 | 20250108 | 111800 | 1350240260 | 8380 | 8340 | 8380 | 8340 | 1002 |
| 543 | 20250108 | 111700 | 1341846220 | 8360 | 8360 | 8360 | 8350 | 1167 |
| 544 | 20250108 | 111600 | 1332100110 | 8360 | 8360 | 8360 | 8360 | 22 |
| 545 | 20250108 | 111500 | 1331916190 | 8360 | 8360 | 8360 | 8360 | 0 |
| 546 | 20250108 | 111400 | 1331916190 | 8360 | 8360 | 8360 | 8360 | 0 |
| 547 | 20250108 | 111300 | 1331916190 | 8360 | 8360 | 8360 | 8360 | 180 |
| 548 | 20250108 | 111200 | 1330411390 | 8340 | 8340 | 8340 | 8340 | 631 |
| 549 | 20250108 | 111100 | 1325148850 | 8340 | 8330 | 8340 | 8330 | 140 |
| 550 | 20250108 | 111000 | 1323981300 | 8330 | 8330 | 8330 | 8330 | 139 |
| 551 | 20250108 | 110900 | 1322823430 | 8320 | 8310 | 8320 | 8310 | 680 |
| 552 | 20250108 | 110800 | 1317168400 | 8320 | 8320 | 8330 | 8300 | 3265 |
| 553 | 20250108 | 110700 | 1290049920 | 8340 | 8330 | 8340 | 8320 | 122 |
| 554 | 20250108 | 110600 | 1289034530 | 8330 | 8330 | 8330 | 8330 | 420 |
| 555 | 20250108 | 110500 | 1285535930 | 8330 | 8330 | 8330 | 8330 | 80 |
| 556 | 20250108 | 110400 | 1284869530 | 8320 | 8320 | 8320 | 8320 | 10 |
| 557 | 20250108 | 110300 | 1284786330 | 8320 | 8330 | 8330 | 8320 | 294 |
| 558 | 20250108 | 110200 | 1282337810 | 8330 | 8350 | 8350 | 8320 | 823 |
| 559 | 20250108 | 110100 | 1275477570 | 8370 | 8370 | 8370 | 8370 | 8 |
| 560 | 20250108 | 110000 | 1275410610 | 8360 | 8370 | 8370 | 8360 | 26 |
| 561 | 20250108 | 105900 | 1275193090 | 8360 | 8360 | 8360 | 8360 | 442 |
| 562 | 20250108 | 105800 | 1271497970 | 8360 | 8360 | 8360 | 8360 | 447 |
| 563 | 20250108 | 105700 | 1267761050 | 8360 | 8370 | 8370 | 8350 | 435 |
| 564 | 20250108 | 105600 | 1264127210 | 8360 | 8370 | 8370 | 8360 | 219 |
| 565 | 20250108 | 105500 | 1262295180 | 8380 | 8370 | 8380 | 8370 | 110 |
| 566 | 20250108 | 105400 | 1261374380 | 8380 | 8370 | 8380 | 8360 | 1211 |
| 567 | 20250108 | 105300 | 1251247560 | 8360 | 8360 | 8360 | 8360 | 0 |
| 568 | 20250108 | 105200 | 1251247560 | 8360 | 8370 | 8370 | 8360 | 2000 |
| 569 | 20250108 | 105100 | 1234517560 | 8390 | 8390 | 8390 | 8380 | 441 |
| 570 | 20250108 | 105000 | 1230820130 | 8390 | 8390 | 8390 | 8390 | 13 |
| 571 | 20250108 | 104900 | 1230711060 | 8380 | 8380 | 8380 | 8380 | 1058 |
| 572 | 20250108 | 104800 | 1221845020 | 8370 | 8370 | 8370 | 8370 | 1 |
| 573 | 20250108 | 104700 | 1221836650 | 8370 | 8370 | 8370 | 8370 | 100 |
| 574 | 20250108 | 104600 | 1220999650 | 8370 | 8380 | 8380 | 8370 | 266 |
| 575 | 20250108 | 104500 | 1218773010 | 8390 | 8390 | 8390 | 8390 | 13 |
| 576 | 20250108 | 104400 | 1218663940 | 8390 | 8390 | 8390 | 8390 | 0 |
| 577 | 20250108 | 104300 | 1218663940 | 8390 | 8370 | 8390 | 8370 | 208 |
| 578 | 20250108 | 104200 | 1216919220 | 8380 | 8380 | 8380 | 8380 | 374 |
| 579 | 20250108 | 104100 | 1213785100 | 8380 | 8380 | 8380 | 8380 | 13 |
| 580 | 20250108 | 104000 | 1213676160 | 8370 | 8370 | 8380 | 8370 | 2363 |
| 581 | 20250108 | 103900 | 1193890560 | 8370 | 8350 | 8370 | 8350 | 1270 |
| 582 | 20250108 | 103800 | 1183278160 | 8350 | 8350 | 8350 | 8340 | 254 |
| 583 | 20250108 | 103700 | 1181159260 | 8350 | 8350 | 8350 | 8320 | 646 |
| 584 | 20250108 | 103600 | 1175780230 | 8350 | 8320 | 8350 | 8310 | 1846 |
| 585 | 20250108 | 103500 | 1160406150 | 8330 | 8330 | 8330 | 8320 | 190 |
| 586 | 20250108 | 103400 | 1158823850 | 8330 | 8320 | 8330 | 8320 | 2100 |
| 587 | 20250108 | 103300 | 1141340850 | 8350 | 8350 | 8350 | 8350 | 43 |
| 588 | 20250108 | 103200 | 1140981800 | 8350 | 8340 | 8350 | 8320 | 778 |
| 589 | 20250108 | 103100 | 1134499570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 590 | 20250108 | 103000 | 1134499570 | 8330 | 8330 | 8330 | 8330 | 208 |
| 591 | 20250108 | 102900 | 1132766930 | 8340 | 8350 | 8350 | 8330 | 182 |
| 592 | 20250108 | 102800 | 1131249420 | 8350 | 8340 | 8350 | 8340 | 274 |
| 593 | 20250108 | 102700 | 1128961630 | 8340 | 8340 | 8340 | 8340 | 1 |
| 594 | 20250108 | 102600 | 1128953290 | 8330 | 8340 | 8350 | 8330 | 180 |
| 595 | 20250108 | 102500 | 1127451860 | 8330 | 8320 | 8340 | 8310 | 620 |
| 596 | 20250108 | 102400 | 1122292540 | 8340 | 8320 | 8340 | 8320 | 40 |
| 597 | 20250108 | 102300 | 1121959660 | 8320 | 8290 | 8320 | 8290 | 95 |
| 598 | 20250108 | 102200 | 1121172020 | 8290 | 8300 | 8300 | 8290 | 223 |
| 599 | 20250108 | 102100 | 1119321340 | 8340 | 8350 | 8350 | 8280 | 462 |
| 600 | 20250108 | 102000 | 1115469440 | 8270 | 8310 | 8310 | 8260 | 1969 |
| 601 | 20250108 | 101900 | 1099135010 | 8370 | 8320 | 8380 | 8320 | 1278 |
| 602 | 20250108 | 101800 | 1088495280 | 8330 | 8320 | 8330 | 8320 | 1587 |
| 603 | 20250108 | 101700 | 1075279710 | 8300 | 8330 | 8330 | 8280 | 7576 |
| 604 | 20250108 | 101600 | 1012392460 | 8320 | 8380 | 8380 | 8310 | 13978 |
| 605 | 20250108 | 101500 | 895902650 | 8390 | 8370 | 8390 | 8370 | 213 |
| 606 | 20250108 | 101400 | 894119580 | 8370 | 8380 | 8390 | 8370 | 592 |
| 607 | 20250108 | 101300 | 889161340 | 8390 | 8380 | 8390 | 8380 | 321 |
| 608 | 20250108 | 101200 | 886470320 | 8400 | 8400 | 8400 | 8390 | 480 |
| 609 | 20250108 | 101100 | 882442950 | 8410 | 8410 | 8410 | 8410 | 10 |
| 610 | 20250108 | 101000 | 882358850 | 8410 | 8410 | 8410 | 8390 | 78 |
| 611 | 20250108 | 100900 | 881702930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 612 | 20250108 | 100800 | 881702930 | 8410 | 8400 | 8410 | 8400 | 181 |
| 613 | 20250108 | 100700 | 880182520 | 8400 | 8400 | 8400 | 8390 | 3 |
| 614 | 20250108 | 100600 | 880157330 | 8400 | 8400 | 8400 | 8400 | 74 |
| 615 | 20250108 | 100500 | 879535730 | 8400 | 8410 | 8410 | 8400 | 142 |
| 616 | 20250108 | 100400 | 878342920 | 8360 | 8410 | 8410 | 8360 | 104 |
| 617 | 20250108 | 100300 | 877473250 | 8380 | 8380 | 8380 | 8380 | 85 |
| 618 | 20250108 | 100200 | 876760950 | 8380 | 8370 | 8380 | 8370 | 15 |
| 619 | 20250108 | 100100 | 876635260 | 8350 | 8370 | 8380 | 8350 | 2313 |
| 620 | 20250108 | 100000 | 857295370 | 8380 | 8400 | 8400 | 8370 | 1803 |
| 621 | 20250108 | 095900 | 842180580 | 8400 | 8410 | 8410 | 8400 | 520 |
| 622 | 20250108 | 095800 | 837812130 | 8410 | 8410 | 8420 | 8410 | 1967 |
| 623 | 20250108 | 095700 | 821269650 | 8420 | 8420 | 8420 | 8420 | 197 |
| 624 | 20250108 | 095600 | 819610910 | 8430 | 8440 | 8440 | 8420 | 3391 |
| 625 | 20250108 | 095500 | 791028890 | 8430 | 8430 | 8430 | 8430 | 501 |
| 626 | 20250108 | 095400 | 786805460 | 8440 | 8440 | 8440 | 8440 | 482 |
| 627 | 20250108 | 095300 | 782737380 | 8440 | 8440 | 8450 | 8440 | 884 |
| 628 | 20250108 | 095200 | 775274890 | 8450 | 8450 | 8450 | 8440 | 5849 |
| 629 | 20250108 | 095100 | 725887620 | 8450 | 8460 | 8460 | 8450 | 524 |
| 630 | 20250108 | 095000 | 721459580 | 8450 | 8450 | 8450 | 8450 | 121 |
| 631 | 20250108 | 094900 | 720437130 | 8450 | 8460 | 8460 | 8450 | 492 |
| 632 | 20250108 | 094800 | 716279500 | 8450 | 8440 | 8450 | 8440 | 120 |
| 633 | 20250108 | 094700 | 715266600 | 8440 | 8460 | 8460 | 8440 | 1303 |
| 634 | 20250108 | 094600 | 704257430 | 8460 | 8500 | 8500 | 8450 | 5091 |
| 635 | 20250108 | 094500 | 661136760 | 8500 | 8500 | 8500 | 8500 | 244 |
| 636 | 20250108 | 094400 | 659062760 | 8500 | 8500 | 8500 | 8480 | 2145 |
| 637 | 20250108 | 094300 | 640851800 | 8500 | 8490 | 8510 | 8490 | 611 |
| 638 | 20250108 | 094200 | 635659240 | 8490 | 8490 | 8490 | 8480 | 536 |
| 639 | 20250108 | 094100 | 631110990 | 8480 | 8480 | 8480 | 8480 | 209 |
| 640 | 20250108 | 094000 | 629338670 | 8480 | 8490 | 8490 | 8480 | 97 |
| 641 | 20250108 | 093900 | 628516060 | 8480 | 8490 | 8490 | 8470 | 187 |
| 642 | 20250108 | 093800 | 626930820 | 8490 | 8470 | 8500 | 8470 | 1681 |
| 643 | 20250108 | 093700 | 612651530 | 8470 | 8460 | 8470 | 8460 | 343 |
| 644 | 20250108 | 093600 | 609747320 | 8470 | 8470 | 8470 | 8470 | 50 |
| 645 | 20250108 | 093500 | 609323820 | 8470 | 8460 | 8470 | 8460 | 432 |
| 646 | 20250108 | 093400 | 605669070 | 8440 | 8440 | 8440 | 8440 | 0 |
| 647 | 20250108 | 093300 | 605669070 | 8440 | 8450 | 8450 | 8440 | 423 |
| 648 | 20250108 | 093200 | 602097550 | 8440 | 8450 | 8450 | 8440 | 694 |
| 649 | 20250108 | 093100 | 596238730 | 8470 | 8440 | 8470 | 8430 | 1623 |
| 650 | 20250108 | 093000 | 582527300 | 8440 | 8420 | 8440 | 8420 | 2093 |
| 651 | 20250108 | 092900 | 564867120 | 8420 | 8400 | 8420 | 8400 | 102 |
| 652 | 20250108 | 092800 | 564008760 | 8420 | 8420 | 8420 | 8420 | 10 |
| 653 | 20250108 | 092700 | 563924560 | 8430 | 8430 | 8430 | 8430 | 13 |
| 654 | 20250108 | 092600 | 563814970 | 8420 | 8420 | 8420 | 8420 | 402 |
| 655 | 20250108 | 092500 | 560430130 | 8380 | 8380 | 8380 | 8380 | 19 |
| 656 | 20250108 | 092400 | 560270910 | 8420 | 8400 | 8420 | 8370 | 2316 |
| 657 | 20250108 | 092300 | 540860720 | 8400 | 8410 | 8410 | 8400 | 379 |
| 658 | 20250108 | 092200 | 537674940 | 8440 | 8410 | 8440 | 8390 | 605 |
| 659 | 20250108 | 092100 | 532589680 | 8400 | 8380 | 8400 | 8380 | 395 |
| 660 | 20250108 | 092000 | 529275690 | 8380 | 8400 | 8400 | 8380 | 512 |
| 661 | 20250108 | 091900 | 524975530 | 8380 | 8370 | 8400 | 8370 | 38 |
| 662 | 20250108 | 091800 | 524657160 | 8370 | 8380 | 8400 | 8370 | 450 |
| 663 | 20250108 | 091700 | 520887740 | 8380 | 8380 | 8410 | 8380 | 146 |
| 664 | 20250108 | 091600 | 519663960 | 8370 | 8360 | 8440 | 8360 | 1024 |
| 665 | 20250108 | 091500 | 511087660 | 8360 | 8390 | 8410 | 8360 | 338 |
| 666 | 20250108 | 091400 | 508250370 | 8390 | 8390 | 8390 | 8350 | 223 |
| 667 | 20250108 | 091300 | 506387040 | 8350 | 8360 | 8390 | 8350 | 396 |
| 668 | 20250108 | 091200 | 503072510 | 8380 | 8380 | 8380 | 8350 | 192 |
| 669 | 20250108 | 091100 | 501464450 | 8360 | 8340 | 8390 | 8330 | 717 |
| 670 | 20250108 | 091000 | 495471880 | 8340 | 8380 | 8400 | 8340 | 2146 |
| 671 | 20250108 | 090900 | 477558840 | 8380 | 8400 | 8400 | 8360 | 1402 |
| 672 | 20250108 | 090800 | 465822500 | 8430 | 8390 | 8430 | 8380 | 2028 |
| 673 | 20250108 | 090700 | 448795000 | 8390 | 8410 | 8430 | 8380 | 249 |
| 674 | 20250108 | 090600 | 446696540 | 8410 | 8360 | 8410 | 8360 | 475 |
| 675 | 20250108 | 090500 | 442724010 | 8330 | 8390 | 8390 | 8330 | 11680 |
| 676 | 20250108 | 090400 | 345122900 | 8390 | 8400 | 8440 | 8380 | 2831 |
| 677 | 20250108 | 090300 | 321368040 | 8400 | 8550 | 8550 | 8400 | 10482 |
| 678 | 20250108 | 090200 | 232790200 | 8510 | 8470 | 8570 | 8470 | 10612 |
| 679 | 20250108 | 090100 | 142083920 | 8470 | 8520 | 8530 | 8460 | 2263 |
| 680 | 20250108 | 090000 | 122910780 | 8530 | 8530 | 8530 | 8490 | 11026 |