36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 3 | 20240510 | 201100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240510 | 201000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240510 | 200900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240510 | 200800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240510 | 200700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240510 | 200600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240510 | 200500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240510 | 200400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240510 | 200300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240510 | 200200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240510 | 200100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240510 | 200000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240510 | 195900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240510 | 195800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240510 | 195700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240510 | 195600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240510 | 195500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240510 | 195400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240510 | 195300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240510 | 195200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240510 | 195100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240510 | 195000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240510 | 194900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240510 | 194800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240510 | 194700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240510 | 194600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240510 | 194500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240510 | 194400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240510 | 194300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240510 | 194200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 33 | 20240510 | 194100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240510 | 194000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240510 | 193900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240510 | 193800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240510 | 193700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240510 | 193600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240510 | 193500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240510 | 193400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240510 | 193300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240510 | 193200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240510 | 193100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240510 | 193000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240510 | 192900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240510 | 192800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240510 | 192700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240510 | 192600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240510 | 192500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240510 | 192400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240510 | 192300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240510 | 192200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240510 | 192100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240510 | 192000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240510 | 191900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240510 | 191800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240510 | 191700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240510 | 191600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240510 | 191500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240510 | 191400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240510 | 191300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240510 | 191200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 63 | 20240510 | 191100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240510 | 191000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240510 | 190900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240510 | 190800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240510 | 190700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240510 | 190600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240510 | 190500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240510 | 190400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240510 | 190300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240510 | 190200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240510 | 190100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240510 | 190000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240510 | 185900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240510 | 185800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240510 | 185700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240510 | 185600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240510 | 185500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240510 | 185400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240510 | 185300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240510 | 185200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240510 | 185100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240510 | 185000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240510 | 184900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240510 | 184800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240510 | 184700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240510 | 184600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240510 | 184500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240510 | 184400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240510 | 184300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240510 | 184200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 93 | 20240510 | 184100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240510 | 184000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240510 | 183900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240510 | 183800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240510 | 183700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240510 | 183600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240510 | 183500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240510 | 183400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240510 | 183300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240510 | 183200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240510 | 183100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240510 | 183000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240510 | 182900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240510 | 182800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240510 | 182700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240510 | 182600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240510 | 182500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240510 | 182400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240510 | 182300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240510 | 182200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240510 | 182100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240510 | 182000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240510 | 181900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240510 | 181800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240510 | 181700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240510 | 181600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240510 | 181500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240510 | 181400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240510 | 181300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240510 | 181200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 123 | 20240510 | 181100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240510 | 181000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240510 | 180900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240510 | 180800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240510 | 180700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240510 | 180600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240510 | 180500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240510 | 180400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240510 | 180300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240510 | 180200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240510 | 180100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240510 | 180000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240510 | 175900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240510 | 175800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240510 | 175700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240510 | 175600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240510 | 175500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240510 | 175400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240510 | 175300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240510 | 175200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240510 | 175100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240510 | 175000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240510 | 174900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240510 | 174800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240510 | 174700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240510 | 174600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240510 | 174500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240510 | 174400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240510 | 174300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240510 | 174200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 153 | 20240510 | 174100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240510 | 174000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240510 | 173900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240510 | 173800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240510 | 173700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240510 | 173600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240510 | 173500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240510 | 173400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240510 | 173300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240510 | 173200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240510 | 173100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240510 | 173000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240510 | 172900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240510 | 172800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240510 | 172700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240510 | 172600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240510 | 172500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240510 | 172400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240510 | 172300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240510 | 172200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240510 | 172100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240510 | 172000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240510 | 171900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240510 | 171800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240510 | 171700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240510 | 171600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240510 | 171500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240510 | 171400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240510 | 171300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240510 | 171200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 183 | 20240510 | 171100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240510 | 171000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240510 | 170900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240510 | 170800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240510 | 170700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240510 | 170600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240510 | 170500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240510 | 170400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240510 | 170300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240510 | 170200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240510 | 170100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240510 | 170000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240510 | 165900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240510 | 165800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240510 | 165700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240510 | 165600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240510 | 165500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240510 | 165400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240510 | 165300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240510 | 165200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240510 | 165100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240510 | 165000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240510 | 164900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240510 | 164800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240510 | 164700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240510 | 164600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240510 | 164500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240510 | 164400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240510 | 164300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240510 | 164200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 213 | 20240510 | 164100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240510 | 164000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240510 | 163900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240510 | 163800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240510 | 163700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240510 | 163600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240510 | 163500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240510 | 163400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240510 | 163300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240510 | 163200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240510 | 163100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20240510 | 163000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20240510 | 162900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20240510 | 162800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20240510 | 162700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20240510 | 162600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20240510 | 162500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20240510 | 162400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20240510 | 162300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20240510 | 162200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20240510 | 162100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20240510 | 162000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20240510 | 161900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20240510 | 161800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20240510 | 161700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20240510 | 161600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20240510 | 161500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20240510 | 161400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20240510 | 161300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20240510 | 161200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 243 | 20240510 | 161100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20240510 | 161000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20240510 | 160900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20240510 | 160800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20240510 | 160700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20240510 | 160600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20240510 | 160500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20240510 | 160400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20240510 | 160300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20240510 | 160200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20240510 | 160100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20240510 | 160000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20240510 | 155900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20240510 | 155800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20240510 | 155700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20240510 | 155600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20240510 | 155500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20240510 | 155400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20240510 | 155300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20240510 | 155200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20240510 | 155100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20240510 | 155000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20240510 | 154900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20240510 | 154800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20240510 | 154700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20240510 | 154600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20240510 | 154500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20240510 | 154400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20240510 | 154300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20240510 | 154200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 273 | 20240510 | 154100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20240510 | 154000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20240510 | 153900 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20240510 | 153800 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20240510 | 153700 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20240510 | 153600 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20240510 | 153500 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20240510 | 153400 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20240510 | 153300 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20240510 | 153200 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20240510 | 153100 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20240510 | 153000 | 8808194900 | 39100 | 39100 | 39100 | 39100 | 1813 |
| 285 | 20240510 | 152900 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240510 | 152800 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240510 | 152700 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240510 | 152600 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240510 | 152500 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240510 | 152400 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240510 | 152300 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240510 | 152200 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240510 | 152100 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20240510 | 152000 | 8737306600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20240510 | 151900 | 8737306600 | 39000 | 39100 | 39100 | 38950 | 184 |
| 296 | 20240510 | 151800 | 8730128550 | 39100 | 38950 | 39100 | 38950 | 434 |
| 297 | 20240510 | 151700 | 8713203150 | 39000 | 39000 | 39050 | 38950 | 286 |
| 298 | 20240510 | 151600 | 8702055650 | 39050 | 39000 | 39050 | 39000 | 357 |
| 299 | 20240510 | 151500 | 8688127950 | 39000 | 39100 | 39100 | 39000 | 219 |
| 300 | 20240510 | 151400 | 8679573100 | 39100 | 39100 | 39100 | 39050 | 113 |
| 301 | 20240510 | 151300 | 8675155350 | 39100 | 39050 | 39100 | 39050 | 110 |
| 302 | 20240510 | 151200 | 8670855600 | 39050 | 39100 | 39100 | 39050 | 332 |
| 303 | 20240510 | 151100 | 8657885150 | 39100 | 39100 | 39100 | 39050 | 242 |
| 304 | 20240510 | 151000 | 8648428950 | 39100 | 39050 | 39100 | 39000 | 198 |
| 305 | 20240510 | 150900 | 8640693200 | 39050 | 39050 | 39150 | 39000 | 150 |
| 306 | 20240510 | 150800 | 8634829750 | 39050 | 39050 | 39100 | 39000 | 503 |
| 307 | 20240510 | 150700 | 8615184600 | 39050 | 39050 | 39100 | 39000 | 120 |
| 308 | 20240510 | 150600 | 8610498700 | 39050 | 39050 | 39100 | 39000 | 151 |
| 309 | 20240510 | 150500 | 8604603550 | 39050 | 39050 | 39100 | 39000 | 159 |
| 310 | 20240510 | 150400 | 8598393650 | 39100 | 39100 | 39100 | 39000 | 222 |
| 311 | 20240510 | 150300 | 8589726150 | 39050 | 39100 | 39100 | 39050 | 153 |
| 312 | 20240510 | 150200 | 8583746450 | 39100 | 39100 | 39100 | 39050 | 103 |
| 313 | 20240510 | 150100 | 8579719700 | 39100 | 39100 | 39100 | 38950 | 175 |
| 314 | 20240510 | 150000 | 8572887050 | 39100 | 39000 | 39100 | 38950 | 114 |
| 315 | 20240510 | 145900 | 8568439350 | 39000 | 39000 | 39000 | 38900 | 106 |
| 316 | 20240510 | 145800 | 8564312300 | 39000 | 38950 | 39050 | 38900 | 644 |
| 317 | 20240510 | 145700 | 8539200800 | 39000 | 38950 | 39000 | 38950 | 49 |
| 318 | 20240510 | 145600 | 8537291450 | 39000 | 38950 | 39000 | 38950 | 124 |
| 319 | 20240510 | 145500 | 8532460300 | 38950 | 38900 | 39000 | 38900 | 183 |
| 320 | 20240510 | 145400 | 8525336300 | 39000 | 38950 | 39000 | 38950 | 365 |
| 321 | 20240510 | 145300 | 8511103000 | 39000 | 38900 | 39000 | 38900 | 134 |
| 322 | 20240510 | 145200 | 8505886500 | 38950 | 38950 | 38950 | 38900 | 176 |
| 323 | 20240510 | 145100 | 8499032600 | 38900 | 38950 | 39000 | 38900 | 202 |
| 324 | 20240510 | 145000 | 8491165500 | 38900 | 38950 | 38950 | 38900 | 137 |
| 325 | 20240510 | 144900 | 8485834800 | 38900 | 38950 | 39000 | 38900 | 55 |
| 326 | 20240510 | 144800 | 8483693700 | 38900 | 38950 | 38950 | 38900 | 121 |
| 327 | 20240510 | 144700 | 8478985950 | 38900 | 38950 | 38950 | 38900 | 138 |
| 328 | 20240510 | 144600 | 8473614100 | 38900 | 38950 | 39000 | 38900 | 224 |
| 329 | 20240510 | 144500 | 8464889050 | 38950 | 38950 | 38950 | 38950 | 422 |
| 330 | 20240510 | 144400 | 8448452150 | 38950 | 38950 | 39000 | 38950 | 72 |
| 331 | 20240510 | 144300 | 8445647700 | 39000 | 38950 | 39000 | 38950 | 2 |
| 332 | 20240510 | 144200 | 8445569750 | 38950 | 38950 | 39000 | 38950 | 78 |
| 333 | 20240510 | 144100 | 8442531500 | 39000 | 39000 | 39050 | 39000 | 79 |
| 334 | 20240510 | 144000 | 8439450450 | 39000 | 39000 | 39000 | 39000 | 17 |
| 335 | 20240510 | 143900 | 8438787450 | 39000 | 39050 | 39100 | 39000 | 696 |
| 336 | 20240510 | 143800 | 8411608650 | 39050 | 39000 | 39050 | 39000 | 368 |
| 337 | 20240510 | 143700 | 8397246950 | 39000 | 38950 | 39050 | 38950 | 175 |
| 338 | 20240510 | 143600 | 8390419750 | 38950 | 39050 | 39050 | 38950 | 137 |
| 339 | 20240510 | 143500 | 8385083450 | 39000 | 39000 | 39000 | 38950 | 417 |
| 340 | 20240510 | 143400 | 8368821900 | 38950 | 39000 | 39000 | 38950 | 571 |
| 341 | 20240510 | 143300 | 8346581400 | 39000 | 39000 | 39000 | 38950 | 486 |
| 342 | 20240510 | 143200 | 8327630450 | 39000 | 38950 | 39000 | 38950 | 75 |
| 343 | 20240510 | 143100 | 8324707200 | 39000 | 38950 | 39000 | 38950 | 54 |
| 344 | 20240510 | 143000 | 8322603850 | 39000 | 38950 | 39000 | 38950 | 136 |
| 345 | 20240510 | 142900 | 8317306600 | 38950 | 38950 | 39000 | 38950 | 54 |
| 346 | 20240510 | 142800 | 8315201650 | 38950 | 39000 | 39000 | 38950 | 561 |
| 347 | 20240510 | 142700 | 8293323150 | 39000 | 39000 | 39050 | 39000 | 49 |
| 348 | 20240510 | 142600 | 8291412100 | 39000 | 39000 | 39050 | 39000 | 167 |
| 349 | 20240510 | 142500 | 8284897050 | 39000 | 39000 | 39050 | 39000 | 370 |
| 350 | 20240510 | 142400 | 8270466900 | 39000 | 39050 | 39050 | 39000 | 221 |
| 351 | 20240510 | 142300 | 8261843950 | 39050 | 39050 | 39100 | 39050 | 225 |
| 352 | 20240510 | 142200 | 8253057650 | 39050 | 39000 | 39050 | 39000 | 737 |
| 353 | 20240510 | 142100 | 8224283100 | 39000 | 39050 | 39050 | 39000 | 301 |
| 354 | 20240510 | 142000 | 8212531300 | 39050 | 39050 | 39100 | 39050 | 167 |
| 355 | 20240510 | 141900 | 8206009900 | 39050 | 39050 | 39050 | 39000 | 530 |
| 356 | 20240510 | 141800 | 8185316600 | 39050 | 39050 | 39100 | 39050 | 292 |
| 357 | 20240510 | 141700 | 8173913950 | 39050 | 39050 | 39100 | 39050 | 26 |
| 358 | 20240510 | 141600 | 8172898500 | 39050 | 39050 | 39100 | 39050 | 237 |
| 359 | 20240510 | 141500 | 8163643400 | 39050 | 39050 | 39100 | 39050 | 40 |
| 360 | 20240510 | 141400 | 8162081350 | 39050 | 39050 | 39100 | 39050 | 218 |
| 361 | 20240510 | 141300 | 8153567050 | 39100 | 39100 | 39100 | 39050 | 112 |
| 362 | 20240510 | 141200 | 8149188650 | 39100 | 39050 | 39100 | 39050 | 233 |
| 363 | 20240510 | 141100 | 8140080500 | 39050 | 39050 | 39100 | 39050 | 189 |
| 364 | 20240510 | 141000 | 8132695500 | 39000 | 39100 | 39100 | 39000 | 217 |
| 365 | 20240510 | 140900 | 8124221550 | 39050 | 39100 | 39100 | 39050 | 57 |
| 366 | 20240510 | 140800 | 8121995650 | 39050 | 39050 | 39050 | 39050 | 95 |
| 367 | 20240510 | 140700 | 8118285900 | 39100 | 39000 | 39100 | 39000 | 90 |
| 368 | 20240510 | 140600 | 8114769750 | 39050 | 39100 | 39100 | 39050 | 168 |
| 369 | 20240510 | 140500 | 8108207000 | 39100 | 39050 | 39100 | 39050 | 245 |
| 370 | 20240510 | 140400 | 8098631400 | 39050 | 39050 | 39150 | 39050 | 384 |
| 371 | 20240510 | 140300 | 8083628950 | 39050 | 39100 | 39100 | 39000 | 368 |
| 372 | 20240510 | 140200 | 8069256400 | 39050 | 39000 | 39100 | 39000 | 376 |
| 373 | 20240510 | 140100 | 8054564200 | 39000 | 39000 | 39050 | 39000 | 112 |
| 374 | 20240510 | 140000 | 8050194000 | 39000 | 39050 | 39050 | 39000 | 187 |
| 375 | 20240510 | 135900 | 8042895000 | 39050 | 39000 | 39050 | 39000 | 233 |
| 376 | 20240510 | 135800 | 8033801650 | 39000 | 39000 | 39050 | 39000 | 254 |
| 377 | 20240510 | 135700 | 8023889100 | 39000 | 39000 | 39050 | 39000 | 168 |
| 378 | 20240510 | 135600 | 8017334000 | 39050 | 39000 | 39050 | 39000 | 95 |
| 379 | 20240510 | 135500 | 8013628150 | 39000 | 39000 | 39000 | 39000 | 67 |
| 380 | 20240510 | 135400 | 8011015150 | 39000 | 39050 | 39050 | 39000 | 78 |
| 381 | 20240510 | 135300 | 8007972350 | 39050 | 39000 | 39050 | 39000 | 117 |
| 382 | 20240510 | 135200 | 8003409100 | 39000 | 38950 | 39000 | 38950 | 398 |
| 383 | 20240510 | 135100 | 7987887450 | 38950 | 38950 | 38950 | 38950 | 112 |
| 384 | 20240510 | 135000 | 7983525050 | 38950 | 38950 | 39000 | 38950 | 84 |
| 385 | 20240510 | 134900 | 7980253200 | 38950 | 39000 | 39000 | 38950 | 158 |
| 386 | 20240510 | 134800 | 7974093000 | 38950 | 39000 | 39000 | 38950 | 198 |
| 387 | 20240510 | 134700 | 7966375350 | 39000 | 38850 | 39050 | 38850 | 3184 |
| 388 | 20240510 | 134600 | 7842424050 | 38900 | 38900 | 38900 | 38850 | 220 |
| 389 | 20240510 | 134500 | 7833866700 | 38900 | 38900 | 38900 | 38900 | 72 |
| 390 | 20240510 | 134400 | 7831065900 | 38900 | 38900 | 38950 | 38900 | 107 |
| 391 | 20240510 | 134300 | 7826901350 | 38950 | 38900 | 38950 | 38900 | 138 |
| 392 | 20240510 | 134200 | 7821532300 | 38900 | 38900 | 38950 | 38850 | 170 |
| 393 | 20240510 | 134100 | 7814918550 | 38850 | 38950 | 38950 | 38850 | 97 |
| 394 | 20240510 | 134000 | 7811147350 | 38950 | 38850 | 38950 | 38800 | 561 |
| 395 | 20240510 | 133900 | 7789346300 | 38850 | 38900 | 38900 | 38850 | 105 |
| 396 | 20240510 | 133800 | 7785266550 | 38850 | 38850 | 38900 | 38850 | 137 |
| 397 | 20240510 | 133700 | 7779943300 | 38850 | 38850 | 38900 | 38850 | 220 |
| 398 | 20240510 | 133600 | 7771394500 | 38850 | 38800 | 38900 | 38800 | 494 |
| 399 | 20240510 | 133500 | 7752204400 | 38800 | 38750 | 38800 | 38750 | 192 |
| 400 | 20240510 | 133400 | 7744755350 | 38800 | 38750 | 38800 | 38750 | 100 |
| 401 | 20240510 | 133300 | 7740879800 | 38750 | 38750 | 38800 | 38750 | 248 |
| 402 | 20240510 | 133200 | 7731258650 | 38750 | 38750 | 38800 | 38750 | 64 |
| 403 | 20240510 | 133100 | 7728778550 | 38750 | 38700 | 38750 | 38700 | 299 |
| 404 | 20240510 | 133000 | 7717193950 | 38700 | 38700 | 38750 | 38700 | 81 |
| 405 | 20240510 | 132900 | 7714059100 | 38700 | 38700 | 38700 | 38700 | 353 |
| 406 | 20240510 | 132800 | 7700398000 | 38750 | 38700 | 38750 | 38700 | 106 |
| 407 | 20240510 | 132700 | 7696293950 | 38750 | 38700 | 38750 | 38700 | 63 |
| 408 | 20240510 | 132600 | 7693855400 | 38750 | 38750 | 38750 | 38700 | 293 |
| 409 | 20240510 | 132500 | 7682504000 | 38700 | 38750 | 38750 | 38700 | 178 |
| 410 | 20240510 | 132400 | 7675610700 | 38750 | 38750 | 38750 | 38700 | 59 |
| 411 | 20240510 | 132300 | 7673324750 | 38750 | 38750 | 38800 | 38700 | 465 |
| 412 | 20240510 | 132200 | 7655308050 | 38750 | 38750 | 38750 | 38750 | 52 |
| 413 | 20240510 | 132100 | 7653293050 | 38750 | 38750 | 38850 | 38750 | 151 |
| 414 | 20240510 | 132000 | 7647435300 | 38750 | 38750 | 38800 | 38750 | 112 |
| 415 | 20240510 | 131900 | 7643093750 | 38750 | 38750 | 38750 | 38700 | 160 |
| 416 | 20240510 | 131800 | 7636896100 | 38700 | 38750 | 38750 | 38700 | 487 |
| 417 | 20240510 | 131700 | 7618026400 | 38750 | 38750 | 38800 | 38750 | 123 |
| 418 | 20240510 | 131600 | 7613256250 | 38750 | 38800 | 38800 | 38750 | 142 |
| 419 | 20240510 | 131500 | 7607750400 | 38800 | 38700 | 38800 | 38700 | 249 |
| 420 | 20240510 | 131400 | 7598102100 | 38700 | 38700 | 38750 | 38700 | 106 |
| 421 | 20240510 | 131300 | 7593997450 | 38700 | 38700 | 38700 | 38700 | 38 |
| 422 | 20240510 | 131200 | 7592526850 | 38750 | 38700 | 38750 | 38650 | 125 |
| 423 | 20240510 | 131100 | 7587691950 | 38650 | 38700 | 38700 | 38650 | 112 |
| 424 | 20240510 | 131000 | 7583359450 | 38750 | 38700 | 38750 | 38650 | 83 |
| 425 | 20240510 | 130900 | 7580147800 | 38700 | 38650 | 38750 | 38650 | 166 |
| 426 | 20240510 | 130800 | 7573724900 | 38650 | 38650 | 38700 | 38650 | 187 |
| 427 | 20240510 | 130700 | 7566493650 | 38650 | 38650 | 38650 | 38650 | 95 |
| 428 | 20240510 | 130600 | 7562821900 | 38650 | 38650 | 38700 | 38600 | 435 |
| 429 | 20240510 | 130500 | 7545993900 | 38600 | 38650 | 38700 | 38600 | 405 |
| 430 | 20240510 | 130400 | 7530345850 | 38650 | 38700 | 38700 | 38650 | 76 |
| 431 | 20240510 | 130300 | 7527408100 | 38700 | 38650 | 38700 | 38650 | 202 |
| 432 | 20240510 | 130200 | 7519591200 | 38650 | 38650 | 38700 | 38650 | 56 |
| 433 | 20240510 | 130100 | 7517425250 | 38650 | 38750 | 38750 | 38650 | 110 |
| 434 | 20240510 | 130000 | 7513168450 | 38650 | 38650 | 38800 | 38600 | 941 |
| 435 | 20240510 | 125900 | 7476750850 | 38600 | 38650 | 38650 | 38600 | 30 |
| 436 | 20240510 | 125800 | 7475592050 | 38650 | 38600 | 38650 | 38600 | 163 |
| 437 | 20240510 | 125700 | 7469293550 | 38600 | 38600 | 38650 | 38600 | 49 |
| 438 | 20240510 | 125600 | 7467401800 | 38600 | 38600 | 38650 | 38600 | 148 |
| 439 | 20240510 | 125500 | 7461688800 | 38600 | 38600 | 38650 | 38600 | 113 |
| 440 | 20240510 | 125400 | 7457325350 | 38600 | 38650 | 38700 | 38600 | 165 |
| 441 | 20240510 | 125300 | 7450949250 | 38650 | 38600 | 38650 | 38600 | 63 |
| 442 | 20240510 | 125200 | 7448514700 | 38650 | 38600 | 38650 | 38600 | 210 |
| 443 | 20240510 | 125100 | 7440402650 | 38600 | 38600 | 38650 | 38600 | 114 |
| 444 | 20240510 | 125000 | 7436002200 | 38600 | 38600 | 38650 | 38600 | 98 |
| 445 | 20240510 | 124900 | 7432219350 | 38600 | 38600 | 38650 | 38600 | 101 |
| 446 | 20240510 | 124800 | 7428320250 | 38600 | 38600 | 38600 | 38550 | 101 |
| 447 | 20240510 | 124700 | 7424423700 | 38550 | 38700 | 38750 | 38550 | 468 |
| 448 | 20240510 | 124600 | 7406335650 | 38650 | 38550 | 38650 | 38550 | 2196 |
| 449 | 20240510 | 124500 | 7321563150 | 38550 | 38500 | 38600 | 38500 | 747 |
| 450 | 20240510 | 124400 | 7292764500 | 38500 | 38500 | 38550 | 38500 | 90 |
| 451 | 20240510 | 124300 | 7289298800 | 38500 | 38550 | 38550 | 38500 | 258 |
| 452 | 20240510 | 124200 | 7279360000 | 38550 | 38500 | 38550 | 38500 | 127 |
| 453 | 20240510 | 124100 | 7274465500 | 38550 | 38500 | 38550 | 38500 | 100 |
| 454 | 20240510 | 124000 | 7270615350 | 38500 | 38500 | 38550 | 38500 | 124 |
| 455 | 20240510 | 123900 | 7265840500 | 38500 | 38500 | 38550 | 38500 | 43 |
| 456 | 20240510 | 123800 | 7264184800 | 38550 | 38450 | 38550 | 38450 | 222 |
| 457 | 20240510 | 123700 | 7255639250 | 38450 | 38500 | 38500 | 38450 | 100 |
| 458 | 20240510 | 123600 | 7251789950 | 38450 | 38450 | 38500 | 38450 | 98 |
| 459 | 20240510 | 123500 | 7248021100 | 38450 | 38500 | 38550 | 38450 | 791 |
| 460 | 20240510 | 123400 | 7217568400 | 38550 | 38500 | 38600 | 38500 | 38 |
| 461 | 20240510 | 123300 | 7216104400 | 38500 | 38600 | 38600 | 38500 | 161 |
| 462 | 20240510 | 123200 | 7209900600 | 38500 | 38450 | 38600 | 38450 | 1878 |
| 463 | 20240510 | 123100 | 7137459950 | 38450 | 38500 | 38500 | 38450 | 201 |
| 464 | 20240510 | 123000 | 7129722200 | 38500 | 38450 | 38500 | 38450 | 98 |
| 465 | 20240510 | 122900 | 7125953300 | 38450 | 38400 | 38500 | 38400 | 419 |
| 466 | 20240510 | 122800 | 7109849350 | 38400 | 38350 | 38450 | 38350 | 346 |
| 467 | 20240510 | 122700 | 7096563550 | 38400 | 38350 | 38400 | 38350 | 372 |
| 468 | 20240510 | 122600 | 7082281900 | 38350 | 38400 | 38400 | 38350 | 76 |
| 469 | 20240510 | 122500 | 7079367200 | 38350 | 38300 | 38350 | 38300 | 5445 |
| 470 | 20240510 | 122400 | 6870554350 | 38300 | 38350 | 38350 | 38300 | 839 |
| 471 | 20240510 | 122300 | 6838388300 | 38350 | 38300 | 38350 | 38300 | 80 |
| 472 | 20240510 | 122200 | 6835321700 | 38350 | 38350 | 38350 | 38300 | 124 |
| 473 | 20240510 | 122100 | 6830569850 | 38300 | 38300 | 38300 | 38300 | 141 |
| 474 | 20240510 | 122000 | 6825169550 | 38350 | 38300 | 38350 | 38250 | 551 |
| 475 | 20240510 | 121900 | 6804067150 | 38300 | 38250 | 38350 | 38250 | 1533 |
| 476 | 20240510 | 121800 | 6745356250 | 38250 | 38300 | 38300 | 38250 | 123 |
| 477 | 20240510 | 121700 | 6740649000 | 38300 | 38300 | 38300 | 38250 | 418 |
| 478 | 20240510 | 121600 | 6724641200 | 38250 | 38250 | 38300 | 38250 | 1188 |
| 479 | 20240510 | 121500 | 6679180700 | 38250 | 38300 | 38350 | 38250 | 815 |
| 480 | 20240510 | 121400 | 6647970450 | 38300 | 38300 | 38350 | 38300 | 100 |
| 481 | 20240510 | 121300 | 6644140000 | 38300 | 38300 | 38300 | 38300 | 413 |
| 482 | 20240510 | 121200 | 6628322100 | 38300 | 38300 | 38350 | 38300 | 278 |
| 483 | 20240510 | 121100 | 6617673550 | 38300 | 38300 | 38350 | 38300 | 316 |
| 484 | 20240510 | 121000 | 6605568900 | 38300 | 38300 | 38350 | 38300 | 513 |
| 485 | 20240510 | 120900 | 6585920950 | 38300 | 38300 | 38300 | 38250 | 233 |
| 486 | 20240510 | 120800 | 6577007300 | 38300 | 38350 | 38350 | 38250 | 680 |
| 487 | 20240510 | 120700 | 6550975050 | 38300 | 38300 | 38350 | 38250 | 2632 |
| 488 | 20240510 | 120600 | 6450165700 | 38350 | 38300 | 38350 | 38300 | 481 |
| 489 | 20240510 | 120500 | 6431739500 | 38300 | 38400 | 38400 | 38300 | 3062 |
| 490 | 20240510 | 120400 | 6314330500 | 38400 | 38400 | 38450 | 38400 | 389 |
| 491 | 20240510 | 120300 | 6299377650 | 38400 | 38350 | 38400 | 38350 | 599 |
| 492 | 20240510 | 120200 | 6276380400 | 38400 | 38450 | 38500 | 38350 | 3283 |
| 493 | 20240510 | 120100 | 6150266800 | 38450 | 38450 | 38500 | 38450 | 100 |
| 494 | 20240510 | 120000 | 6146421200 | 38450 | 38400 | 38450 | 38400 | 527 |
| 495 | 20240510 | 115900 | 6126158850 | 38400 | 38400 | 38450 | 38400 | 162 |
| 496 | 20240510 | 115800 | 6119937700 | 38400 | 38450 | 38450 | 38400 | 661 |
| 497 | 20240510 | 115700 | 6094526750 | 38400 | 38400 | 38400 | 38400 | 41 |
| 498 | 20240510 | 115600 | 6092952350 | 38400 | 38400 | 38450 | 38350 | 586 |
| 499 | 20240510 | 115500 | 6070451650 | 38400 | 38400 | 38450 | 38400 | 587 |
| 500 | 20240510 | 115400 | 6047907550 | 38400 | 38400 | 38400 | 38350 | 736 |
| 501 | 20240510 | 115300 | 6019661450 | 38350 | 38400 | 38450 | 38300 | 2237 |
| 502 | 20240510 | 115200 | 5933870200 | 38400 | 38550 | 38600 | 38400 | 11440 |
| 503 | 20240510 | 115100 | 5493627850 | 38600 | 38550 | 38600 | 38500 | 391 |
| 504 | 20240510 | 115000 | 5478554200 | 38500 | 38550 | 38550 | 38500 | 541 |
| 505 | 20240510 | 114900 | 5457702400 | 38550 | 38550 | 38600 | 38550 | 135 |
| 506 | 20240510 | 114800 | 5452495650 | 38550 | 38550 | 38550 | 38550 | 492 |
| 507 | 20240510 | 114700 | 5433529050 | 38500 | 38500 | 38550 | 38500 | 103 |
| 508 | 20240510 | 114600 | 5429561750 | 38550 | 38550 | 38600 | 38500 | 272 |
| 509 | 20240510 | 114500 | 5419081200 | 38500 | 38550 | 38600 | 38500 | 1028 |
| 510 | 20240510 | 114400 | 5379456350 | 38550 | 38550 | 38600 | 38500 | 378 |
| 511 | 20240510 | 114300 | 5364883400 | 38550 | 38550 | 38550 | 38500 | 529 |
| 512 | 20240510 | 114200 | 5344491750 | 38500 | 38500 | 38550 | 38500 | 383 |
| 513 | 20240510 | 114100 | 5329733600 | 38500 | 38500 | 38550 | 38500 | 189 |
| 514 | 20240510 | 114000 | 5322449500 | 38500 | 38550 | 38550 | 38500 | 97 |
| 515 | 20240510 | 113900 | 5318713000 | 38550 | 38550 | 38600 | 38550 | 952 |
| 516 | 20240510 | 113800 | 5282008000 | 38550 | 38550 | 38600 | 38500 | 801 |
| 517 | 20240510 | 113700 | 5251132250 | 38550 | 38600 | 38650 | 38500 | 4480 |
| 518 | 20240510 | 113600 | 5078308550 | 38600 | 38650 | 38700 | 38600 | 907 |
| 519 | 20240510 | 113500 | 5043265650 | 38650 | 38650 | 38700 | 38650 | 514 |
| 520 | 20240510 | 113400 | 5023399500 | 38700 | 38700 | 38700 | 38650 | 2081 |
| 521 | 20240510 | 113300 | 4942900600 | 38700 | 38700 | 38750 | 38700 | 411 |
| 522 | 20240510 | 113200 | 4926994850 | 38700 | 38700 | 38750 | 38700 | 110 |
| 523 | 20240510 | 113100 | 4922733800 | 38700 | 38700 | 38800 | 38700 | 278 |
| 524 | 20240510 | 113000 | 4911969600 | 38750 | 38750 | 38750 | 38700 | 69 |
| 525 | 20240510 | 112900 | 4909297850 | 38700 | 38700 | 38750 | 38700 | 244 |
| 526 | 20240510 | 112800 | 4899852550 | 38750 | 38700 | 38750 | 38700 | 455 |
| 527 | 20240510 | 112700 | 4882223000 | 38700 | 38700 | 38700 | 38650 | 2521 |
| 528 | 20240510 | 112600 | 4784714800 | 38750 | 38750 | 38750 | 38700 | 1325 |
| 529 | 20240510 | 112500 | 4733376450 | 38800 | 38750 | 38800 | 38700 | 774 |
| 530 | 20240510 | 112400 | 4703373900 | 38700 | 38700 | 38750 | 38700 | 135 |
| 531 | 20240510 | 112300 | 4698143350 | 38700 | 38700 | 38750 | 38700 | 412 |
| 532 | 20240510 | 112200 | 4682188850 | 38750 | 38850 | 38850 | 38700 | 2819 |
| 533 | 20240510 | 112100 | 4572886900 | 38850 | 38800 | 38850 | 38750 | 5620 |
| 534 | 20240510 | 112000 | 4354841000 | 38800 | 38800 | 38850 | 38800 | 1993 |
| 535 | 20240510 | 111900 | 4277509450 | 38850 | 38950 | 39100 | 38850 | 5256 |
| 536 | 20240510 | 111800 | 4073172550 | 38950 | 38950 | 39150 | 38900 | 6311 |
| 537 | 20240510 | 111700 | 3827598650 | 38950 | 39000 | 39050 | 38900 | 2162 |
| 538 | 20240510 | 111600 | 3743379300 | 39000 | 39050 | 39050 | 38950 | 53 |
| 539 | 20240510 | 111500 | 3741314650 | 39000 | 38950 | 39050 | 38950 | 698 |
| 540 | 20240510 | 111400 | 3714116400 | 39000 | 38950 | 39000 | 38950 | 99 |
| 541 | 20240510 | 111300 | 3710257200 | 38950 | 38950 | 38950 | 38950 | 238 |
| 542 | 20240510 | 111200 | 3700987100 | 38950 | 39000 | 39050 | 38950 | 288 |
| 543 | 20240510 | 111100 | 3689755350 | 39000 | 38950 | 39100 | 38950 | 215 |
| 544 | 20240510 | 111000 | 3681371350 | 39000 | 39000 | 39100 | 38950 | 2471 |
| 545 | 20240510 | 110900 | 3584993400 | 39000 | 39000 | 39050 | 39000 | 256 |
| 546 | 20240510 | 110800 | 3575006600 | 39000 | 39000 | 39050 | 39000 | 154 |
| 547 | 20240510 | 110700 | 3568995500 | 39050 | 39050 | 39050 | 39000 | 56 |
| 548 | 20240510 | 110600 | 3566809250 | 39000 | 39050 | 39050 | 39000 | 375 |
| 549 | 20240510 | 110500 | 3552166250 | 39050 | 39100 | 39100 | 39050 | 198 |
| 550 | 20240510 | 110400 | 3544433600 | 39100 | 39100 | 39100 | 39050 | 400 |
| 551 | 20240510 | 110300 | 3528808450 | 39100 | 39050 | 39100 | 39050 | 76 |
| 552 | 20240510 | 110200 | 3525840600 | 39050 | 39050 | 39050 | 39050 | 85 |
| 553 | 20240510 | 110100 | 3522521350 | 39050 | 39050 | 39100 | 39050 | 215 |
| 554 | 20240510 | 110000 | 3514123900 | 39050 | 39150 | 39150 | 39050 | 70 |
| 555 | 20240510 | 105900 | 3511389300 | 39100 | 39100 | 39150 | 39050 | 203 |
| 556 | 20240510 | 105800 | 3503452400 | 39100 | 39050 | 39100 | 39000 | 231 |
| 557 | 20240510 | 105700 | 3494433800 | 39050 | 39000 | 39050 | 39000 | 333 |
| 558 | 20240510 | 105600 | 3481439250 | 39000 | 39050 | 39050 | 39000 | 116 |
| 559 | 20240510 | 105500 | 3476911100 | 39000 | 39000 | 39050 | 39000 | 166 |
| 560 | 20240510 | 105400 | 3470436700 | 39000 | 39000 | 39050 | 39000 | 506 |
| 561 | 20240510 | 105300 | 3450679800 | 39000 | 39050 | 39050 | 39000 | 177 |
| 562 | 20240510 | 105200 | 3443774600 | 39000 | 39000 | 39050 | 39000 | 206 |
| 563 | 20240510 | 105100 | 3435739300 | 39050 | 39050 | 39100 | 39000 | 470 |
| 564 | 20240510 | 105000 | 3417404150 | 39050 | 39150 | 39250 | 38950 | 10502 |
| 565 | 20240510 | 104900 | 3007367000 | 39200 | 39200 | 39250 | 39150 | 1491 |
| 566 | 20240510 | 104800 | 2948911400 | 39200 | 39200 | 39250 | 39200 | 49 |
| 567 | 20240510 | 104700 | 2946990100 | 39200 | 39200 | 39250 | 39200 | 199 |
| 568 | 20240510 | 104600 | 2939187700 | 39200 | 39250 | 39250 | 39200 | 678 |
| 569 | 20240510 | 104500 | 2912581650 | 39300 | 39300 | 39300 | 39250 | 75 |
| 570 | 20240510 | 104400 | 2909636800 | 39300 | 39300 | 39300 | 39300 | 255 |
| 571 | 20240510 | 104300 | 2899615300 | 39300 | 39300 | 39350 | 39250 | 104 |
| 572 | 20240510 | 104200 | 2895524750 | 39300 | 39350 | 39350 | 39300 | 1086 |
| 573 | 20240510 | 104100 | 2852844450 | 39350 | 39350 | 39400 | 39350 | 347 |
| 574 | 20240510 | 104000 | 2839189450 | 39350 | 39400 | 39450 | 39350 | 71 |
| 575 | 20240510 | 103900 | 2836392350 | 39400 | 39300 | 39400 | 39300 | 554 |
| 576 | 20240510 | 103800 | 2814608500 | 39400 | 39300 | 39400 | 39300 | 138 |
| 577 | 20240510 | 103700 | 2809175250 | 39300 | 39350 | 39350 | 39300 | 49 |
| 578 | 20240510 | 103600 | 2807248000 | 39300 | 39300 | 39300 | 39250 | 67 |
| 579 | 20240510 | 103500 | 2804615200 | 39250 | 39300 | 39300 | 39250 | 159 |
| 580 | 20240510 | 103400 | 2798374050 | 39300 | 39350 | 39350 | 39250 | 29 |
| 581 | 20240510 | 103300 | 2797234850 | 39300 | 39300 | 39350 | 39300 | 820 |
| 582 | 20240510 | 103200 | 2765007350 | 39300 | 39300 | 39350 | 39300 | 76 |
| 583 | 20240510 | 103100 | 2762020150 | 39300 | 39300 | 39350 | 39300 | 45 |
| 584 | 20240510 | 103000 | 2760251100 | 39350 | 39400 | 39400 | 39300 | 83 |
| 585 | 20240510 | 102900 | 2756984400 | 39300 | 39400 | 39400 | 39300 | 72 |
| 586 | 20240510 | 102800 | 2754151000 | 39350 | 39350 | 39400 | 39350 | 84 |
| 587 | 20240510 | 102700 | 2750845550 | 39350 | 39350 | 39350 | 39350 | 14 |
| 588 | 20240510 | 102600 | 2750294650 | 39350 | 39350 | 39400 | 39350 | 279 |
| 589 | 20240510 | 102500 | 2739315450 | 39350 | 39400 | 39400 | 39350 | 375 |
| 590 | 20240510 | 102400 | 2724558550 | 39400 | 39450 | 39450 | 39400 | 240 |
| 591 | 20240510 | 102300 | 2715101550 | 39450 | 39550 | 39550 | 39400 | 409 |
| 592 | 20240510 | 102200 | 2698961100 | 39450 | 39450 | 39550 | 39400 | 1058 |
| 593 | 20240510 | 102100 | 2657234850 | 39450 | 39550 | 39550 | 39450 | 116 |
| 594 | 20240510 | 102000 | 2652653000 | 39500 | 39400 | 39500 | 39400 | 398 |
| 595 | 20240510 | 101900 | 2636948550 | 39450 | 39500 | 39500 | 39400 | 774 |
| 596 | 20240510 | 101800 | 2606414450 | 39500 | 39500 | 39500 | 39450 | 1347 |
| 597 | 20240510 | 101700 | 2553223300 | 39500 | 39550 | 39550 | 39500 | 384 |
| 598 | 20240510 | 101600 | 2538038650 | 39550 | 39550 | 39550 | 39550 | 53 |
| 599 | 20240510 | 101500 | 2535942500 | 39550 | 39550 | 39600 | 39550 | 276 |
| 600 | 20240510 | 101400 | 2525026550 | 39600 | 39550 | 39600 | 39550 | 37 |
| 601 | 20240510 | 101300 | 2523562150 | 39550 | 39600 | 39600 | 39550 | 103 |
| 602 | 20240510 | 101200 | 2519484250 | 39600 | 39600 | 39600 | 39550 | 190 |
| 603 | 20240510 | 101100 | 2511961450 | 39550 | 39650 | 39650 | 39550 | 286 |
| 604 | 20240510 | 101000 | 2500636150 | 39650 | 39600 | 39650 | 39600 | 187 |
| 605 | 20240510 | 100900 | 2493230800 | 39600 | 39600 | 39650 | 39600 | 46 |
| 606 | 20240510 | 100800 | 2491408050 | 39600 | 39650 | 39650 | 39600 | 135 |
| 607 | 20240510 | 100700 | 2486062000 | 39600 | 39650 | 39650 | 39600 | 57 |
| 608 | 20240510 | 100600 | 2483802950 | 39600 | 39650 | 39650 | 39600 | 244 |
| 609 | 20240510 | 100500 | 2474128600 | 39650 | 39600 | 39650 | 39600 | 15 |
| 610 | 20240510 | 100400 | 2473534200 | 39650 | 39700 | 39700 | 39600 | 175 |
| 611 | 20240510 | 100300 | 2466595450 | 39650 | 39700 | 39700 | 39650 | 370 |
| 612 | 20240510 | 100200 | 2451906950 | 39700 | 39700 | 39750 | 39700 | 208 |
| 613 | 20240510 | 100100 | 2443643250 | 39700 | 39700 | 39700 | 39650 | 161 |
| 614 | 20240510 | 100000 | 2437252250 | 39650 | 39650 | 39750 | 39600 | 762 |
| 615 | 20240510 | 095900 | 2407037800 | 39600 | 39600 | 39650 | 39600 | 254 |
| 616 | 20240510 | 095800 | 2396973900 | 39600 | 39600 | 39600 | 39600 | 263 |
| 617 | 20240510 | 095700 | 2386559100 | 39550 | 39650 | 39650 | 39550 | 26 |
| 618 | 20240510 | 095600 | 2385530250 | 39600 | 39600 | 39600 | 39550 | 1224 |
| 619 | 20240510 | 095500 | 2337062550 | 39550 | 39600 | 39600 | 39550 | 125 |
| 620 | 20240510 | 095400 | 2332113000 | 39600 | 39600 | 39600 | 39550 | 253 |
| 621 | 20240510 | 095300 | 2322095250 | 39550 | 39550 | 39600 | 39550 | 279 |
| 622 | 20240510 | 095200 | 2311060750 | 39600 | 39600 | 39600 | 39550 | 406 |
| 623 | 20240510 | 095100 | 2294983500 | 39600 | 39650 | 39650 | 39600 | 46 |
| 624 | 20240510 | 095000 | 2293161250 | 39600 | 39650 | 39650 | 39600 | 741 |
| 625 | 20240510 | 094900 | 2263780950 | 39650 | 39650 | 39700 | 39650 | 644 |
| 626 | 20240510 | 094800 | 2238222850 | 39650 | 39650 | 39700 | 39650 | 147 |
| 627 | 20240510 | 094700 | 2232388700 | 39650 | 39600 | 39750 | 39600 | 64 |
| 628 | 20240510 | 094600 | 2229849550 | 39650 | 39700 | 39700 | 39650 | 413 |
| 629 | 20240510 | 094500 | 2213462450 | 39700 | 39750 | 39750 | 39700 | 211 |
| 630 | 20240510 | 094400 | 2205082700 | 39600 | 39700 | 39700 | 39600 | 650 |
| 631 | 20240510 | 094300 | 2179288000 | 39700 | 39700 | 39700 | 39700 | 14 |
| 632 | 20240510 | 094200 | 2178732200 | 39650 | 39800 | 39800 | 39650 | 560 |
| 633 | 20240510 | 094100 | 2156497300 | 39800 | 39750 | 39800 | 39700 | 285 |
| 634 | 20240510 | 094000 | 2145167750 | 39750 | 39750 | 39800 | 39750 | 114 |
| 635 | 20240510 | 093900 | 2140635550 | 39700 | 39750 | 39800 | 39700 | 110 |
| 636 | 20240510 | 093800 | 2136260850 | 39700 | 39750 | 39750 | 39700 | 362 |
| 637 | 20240510 | 093700 | 2121874700 | 39750 | 39700 | 39750 | 39650 | 82 |
| 638 | 20240510 | 093600 | 2118619700 | 39650 | 39650 | 39700 | 39650 | 54 |
| 639 | 20240510 | 093500 | 2116477100 | 39700 | 39750 | 39750 | 39650 | 652 |
| 640 | 20240510 | 093400 | 2090596750 | 39700 | 39750 | 39750 | 39700 | 138 |
| 641 | 20240510 | 093300 | 2085113050 | 39700 | 39650 | 39750 | 39650 | 1337 |
| 642 | 20240510 | 093200 | 2032034200 | 39700 | 39600 | 39700 | 39600 | 596 |
| 643 | 20240510 | 093100 | 2008395150 | 39550 | 39600 | 39650 | 39550 | 168 |
| 644 | 20240510 | 093000 | 2001743200 | 39600 | 39550 | 39650 | 39500 | 412 |
| 645 | 20240510 | 092900 | 1985431750 | 39550 | 39550 | 39600 | 39500 | 565 |
| 646 | 20240510 | 092800 | 1963086800 | 39550 | 39500 | 39600 | 39450 | 891 |
| 647 | 20240510 | 092700 | 1927873300 | 39500 | 39450 | 39500 | 39450 | 418 |
| 648 | 20240510 | 092600 | 1911382200 | 39450 | 39400 | 39450 | 39300 | 835 |
| 649 | 20240510 | 092500 | 1878482900 | 39300 | 39250 | 39300 | 39250 | 197 |
| 650 | 20240510 | 092400 | 1870742100 | 39250 | 39350 | 39350 | 39250 | 256 |
| 651 | 20240510 | 092300 | 1860684500 | 39300 | 39350 | 39350 | 39300 | 146 |
| 652 | 20240510 | 092200 | 1854939800 | 39350 | 39350 | 39400 | 39350 | 48 |
| 653 | 20240510 | 092100 | 1853050000 | 39350 | 39400 | 39400 | 39350 | 120 |
| 654 | 20240510 | 092000 | 1848327800 | 39350 | 39300 | 39350 | 39300 | 211 |
| 655 | 20240510 | 091900 | 1840025650 | 39300 | 39300 | 39350 | 39300 | 53 |
| 656 | 20240510 | 091800 | 1837941550 | 39300 | 39250 | 39300 | 39250 | 628 |
| 657 | 20240510 | 091700 | 1813286400 | 39250 | 39300 | 39350 | 39250 | 782 |
| 658 | 20240510 | 091600 | 1782552500 | 39300 | 39350 | 39350 | 39300 | 16 |
| 659 | 20240510 | 091500 | 1781923650 | 39250 | 39250 | 39300 | 39250 | 316 |
| 660 | 20240510 | 091400 | 1769508450 | 39250 | 39300 | 39300 | 39150 | 3006 |
| 661 | 20240510 | 091300 | 1651486100 | 39300 | 39300 | 39350 | 39250 | 733 |
| 662 | 20240510 | 091200 | 1622680150 | 39350 | 39400 | 39400 | 39300 | 1759 |
| 663 | 20240510 | 091100 | 1553465450 | 39350 | 39400 | 39400 | 39350 | 567 |
| 664 | 20240510 | 091000 | 1531126750 | 39400 | 39350 | 39400 | 39350 | 1625 |
| 665 | 20240510 | 090900 | 1467138650 | 39300 | 39350 | 39350 | 39300 | 1279 |
| 666 | 20240510 | 090800 | 1416847150 | 39350 | 39350 | 39400 | 39300 | 1415 |
| 667 | 20240510 | 090700 | 1361141850 | 39400 | 39400 | 39500 | 39350 | 926 |
| 668 | 20240510 | 090600 | 1324664950 | 39400 | 39300 | 39450 | 39300 | 1873 |
| 669 | 20240510 | 090500 | 1250938600 | 39300 | 38900 | 39300 | 38900 | 4440 |
| 670 | 20240510 | 090400 | 1077609650 | 38900 | 38850 | 38950 | 38800 | 2617 |
| 671 | 20240510 | 090300 | 975887900 | 38800 | 39150 | 39150 | 38800 | 9007 |
| 672 | 20240510 | 090200 | 624986050 | 39150 | 39250 | 39250 | 39100 | 3499 |
| 673 | 20240510 | 090100 | 487912850 | 39250 | 39600 | 39600 | 39200 | 4714 |
| 674 | 20240510 | 090000 | 302363150 | 39600 | 39550 | 39700 | 39500 | 7644 |