36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 3 | 20240221 | 200400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20240221 | 200300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20240221 | 200200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20240221 | 200100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20240221 | 200000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20240221 | 195900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20240221 | 195800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20240221 | 195700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20240221 | 195600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20240221 | 195500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20240221 | 195400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20240221 | 195300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20240221 | 195200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20240221 | 195100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20240221 | 195000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20240221 | 194900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20240221 | 194800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20240221 | 194700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20240221 | 194600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20240221 | 194500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20240221 | 194400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20240221 | 194300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20240221 | 194200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20240221 | 194100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20240221 | 194000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20240221 | 193900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20240221 | 193800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20240221 | 193700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20240221 | 193600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20240221 | 193500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 33 | 20240221 | 193400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20240221 | 193300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20240221 | 193200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20240221 | 193100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20240221 | 193000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20240221 | 192900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20240221 | 192800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20240221 | 192700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20240221 | 192600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20240221 | 192500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20240221 | 192400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20240221 | 192300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20240221 | 192200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20240221 | 192100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20240221 | 192000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20240221 | 191900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20240221 | 191800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20240221 | 191700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20240221 | 191600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20240221 | 191500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20240221 | 191400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20240221 | 191300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20240221 | 191200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20240221 | 191100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20240221 | 191000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20240221 | 190900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20240221 | 190800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20240221 | 190700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20240221 | 190600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20240221 | 190500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 63 | 20240221 | 190400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20240221 | 190300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20240221 | 190200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20240221 | 190100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20240221 | 190000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20240221 | 185900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20240221 | 185800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20240221 | 185700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20240221 | 185600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20240221 | 185500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20240221 | 185400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20240221 | 185300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20240221 | 185200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20240221 | 185100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20240221 | 185000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20240221 | 184900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20240221 | 184800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20240221 | 184700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20240221 | 184600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20240221 | 184500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20240221 | 184400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20240221 | 184300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20240221 | 184200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20240221 | 184100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20240221 | 184000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20240221 | 183900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20240221 | 183800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20240221 | 183700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20240221 | 183600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20240221 | 183500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 93 | 20240221 | 183400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20240221 | 183300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20240221 | 183200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20240221 | 183100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20240221 | 183000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20240221 | 182900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20240221 | 182800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20240221 | 182700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20240221 | 182600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20240221 | 182500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20240221 | 182400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20240221 | 182300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20240221 | 182200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20240221 | 182100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20240221 | 182000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20240221 | 181900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20240221 | 181800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20240221 | 181700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20240221 | 181600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20240221 | 181500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20240221 | 181400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20240221 | 181300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20240221 | 181200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20240221 | 181100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20240221 | 181000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20240221 | 180900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20240221 | 180800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20240221 | 180700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20240221 | 180600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20240221 | 180500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 123 | 20240221 | 180400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20240221 | 180300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20240221 | 180200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20240221 | 180100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20240221 | 180000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20240221 | 175900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20240221 | 175800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20240221 | 175700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20240221 | 175600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20240221 | 175500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20240221 | 175400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20240221 | 175300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20240221 | 175200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20240221 | 175100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20240221 | 175000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20240221 | 174900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20240221 | 174800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20240221 | 174700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20240221 | 174600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20240221 | 174500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20240221 | 174400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20240221 | 174300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20240221 | 174200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20240221 | 174100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20240221 | 174000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20240221 | 173900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20240221 | 173800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20240221 | 173700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20240221 | 173600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20240221 | 173500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 153 | 20240221 | 173400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20240221 | 173300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20240221 | 173200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20240221 | 173100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20240221 | 173000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20240221 | 172900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20240221 | 172800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20240221 | 172700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20240221 | 172600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20240221 | 172500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20240221 | 172400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20240221 | 172300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20240221 | 172200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20240221 | 172100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20240221 | 172000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20240221 | 171900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20240221 | 171800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20240221 | 171700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20240221 | 171600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20240221 | 171500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20240221 | 171400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20240221 | 171300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20240221 | 171200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20240221 | 171100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20240221 | 171000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20240221 | 170900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20240221 | 170800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20240221 | 170700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20240221 | 170600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20240221 | 170500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 183 | 20240221 | 170400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20240221 | 170300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20240221 | 170200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20240221 | 170100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20240221 | 170000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20240221 | 165900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20240221 | 165800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20240221 | 165700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20240221 | 165600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20240221 | 165500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20240221 | 165400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20240221 | 165300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20240221 | 165200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20240221 | 165100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20240221 | 165000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20240221 | 164900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20240221 | 164800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20240221 | 164700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20240221 | 164600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20240221 | 164500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20240221 | 164400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20240221 | 164300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20240221 | 164200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20240221 | 164100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20240221 | 164000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20240221 | 163900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20240221 | 163800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20240221 | 163700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20240221 | 163600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20240221 | 163500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 213 | 20240221 | 163400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20240221 | 163300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20240221 | 163200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20240221 | 163100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20240221 | 163000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20240221 | 162900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20240221 | 162800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20240221 | 162700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20240221 | 162600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20240221 | 162500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20240221 | 162400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20240221 | 162300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20240221 | 162200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20240221 | 162100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20240221 | 162000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20240221 | 161900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20240221 | 161800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20240221 | 161700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20240221 | 161600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20240221 | 161500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20240221 | 161400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20240221 | 161300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20240221 | 161200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20240221 | 161100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20240221 | 161000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20240221 | 160900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20240221 | 160800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20240221 | 160700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20240221 | 160600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20240221 | 160500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 243 | 20240221 | 160400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20240221 | 160300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20240221 | 160200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20240221 | 160100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20240221 | 160000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20240221 | 155900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20240221 | 155800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20240221 | 155700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20240221 | 155600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20240221 | 155500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20240221 | 155400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20240221 | 155300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20240221 | 155200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20240221 | 155100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20240221 | 155000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20240221 | 154900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20240221 | 154800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20240221 | 154700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20240221 | 154600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20240221 | 154500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20240221 | 154400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20240221 | 154300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20240221 | 154200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20240221 | 154100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20240221 | 154000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20240221 | 153900 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20240221 | 153800 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20240221 | 153700 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20240221 | 153600 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20240221 | 153500 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 273 | 20240221 | 153400 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20240221 | 153300 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20240221 | 153200 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20240221 | 153100 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20240221 | 153000 | 61608647460 | 18680 | 18680 | 18680 | 18680 | 14563 |
| 278 | 20240221 | 152900 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20240221 | 152800 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20240221 | 152700 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20240221 | 152600 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20240221 | 152500 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20240221 | 152400 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20240221 | 152300 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20240221 | 152200 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20240221 | 152100 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20240221 | 152000 | 61336610620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20240221 | 151900 | 61336610620 | 18630 | 18500 | 18630 | 18480 | 5737 |
| 289 | 20240221 | 151800 | 61230340610 | 18530 | 18520 | 18550 | 18470 | 2141 |
| 290 | 20240221 | 151700 | 61190741370 | 18530 | 18530 | 18570 | 18470 | 2389 |
| 291 | 20240221 | 151600 | 61146516720 | 18550 | 18530 | 18600 | 18450 | 4916 |
| 292 | 20240221 | 151500 | 61055492320 | 18600 | 18630 | 18660 | 18520 | 4220 |
| 293 | 20240221 | 151400 | 60977083170 | 18630 | 18560 | 18650 | 18520 | 8112 |
| 294 | 20240221 | 151300 | 60826518240 | 18540 | 18420 | 18570 | 18420 | 5929 |
| 295 | 20240221 | 151200 | 60716931830 | 18450 | 18390 | 18450 | 18380 | 4444 |
| 296 | 20240221 | 151100 | 60635056410 | 18390 | 18370 | 18420 | 18370 | 3021 |
| 297 | 20240221 | 151000 | 60579516520 | 18340 | 18290 | 18370 | 18290 | 3376 |
| 298 | 20240221 | 150900 | 60517581590 | 18290 | 18280 | 18360 | 18270 | 4565 |
| 299 | 20240221 | 150800 | 60434080850 | 18340 | 18370 | 18370 | 18280 | 3567 |
| 300 | 20240221 | 150700 | 60368693540 | 18370 | 18390 | 18450 | 18330 | 5021 |
| 301 | 20240221 | 150600 | 60276389240 | 18380 | 18430 | 18490 | 18380 | 3601 |
| 302 | 20240221 | 150500 | 60210100200 | 18390 | 18290 | 18430 | 18260 | 7471 |
| 303 | 20240221 | 150400 | 60073012420 | 18270 | 18190 | 18360 | 18150 | 13204 |
| 304 | 20240221 | 150300 | 59832308480 | 18370 | 18650 | 18650 | 18180 | 17350 |
| 305 | 20240221 | 150200 | 59512033200 | 18660 | 18700 | 18710 | 18630 | 2001 |
| 306 | 20240221 | 150100 | 59474676100 | 18720 | 18680 | 18730 | 18630 | 2838 |
| 307 | 20240221 | 150000 | 59421624450 | 18680 | 18710 | 18710 | 18610 | 3589 |
| 308 | 20240221 | 145900 | 59354758340 | 18710 | 18610 | 18710 | 18600 | 3030 |
| 309 | 20240221 | 145800 | 59298287660 | 18600 | 18570 | 18670 | 18520 | 3937 |
| 310 | 20240221 | 145700 | 59225154410 | 18570 | 18630 | 18700 | 18550 | 12104 |
| 311 | 20240221 | 145600 | 59000061160 | 18680 | 18640 | 18690 | 18630 | 2524 |
| 312 | 20240221 | 145500 | 58953009630 | 18630 | 18650 | 18700 | 18620 | 1366 |
| 313 | 20240221 | 145400 | 58927523330 | 18650 | 18610 | 18650 | 18610 | 2767 |
| 314 | 20240221 | 145300 | 58876005860 | 18620 | 18710 | 18710 | 18610 | 2620 |
| 315 | 20240221 | 145200 | 58827130580 | 18710 | 18810 | 18810 | 18710 | 1869 |
| 316 | 20240221 | 145100 | 58792133070 | 18720 | 18690 | 18810 | 18690 | 4212 |
| 317 | 20240221 | 145000 | 58713230960 | 18730 | 18670 | 18770 | 18590 | 3611 |
| 318 | 20240221 | 144900 | 58645869530 | 18610 | 18690 | 18730 | 18600 | 9667 |
| 319 | 20240221 | 144800 | 58465647190 | 18620 | 18690 | 18690 | 18620 | 9568 |
| 320 | 20240221 | 144700 | 58287231560 | 18730 | 18630 | 18810 | 18610 | 7177 |
| 321 | 20240221 | 144600 | 58153275410 | 18620 | 18780 | 18810 | 18620 | 13370 |
| 322 | 20240221 | 144500 | 57903054690 | 18780 | 18850 | 18920 | 18720 | 12700 |
| 323 | 20240221 | 144400 | 57664109620 | 18830 | 18920 | 19030 | 18820 | 4999 |
| 324 | 20240221 | 144300 | 57569729300 | 18950 | 19040 | 19040 | 18820 | 12416 |
| 325 | 20240221 | 144200 | 57334832950 | 19050 | 19120 | 19130 | 19050 | 2009 |
| 326 | 20240221 | 144100 | 57296504750 | 19120 | 19150 | 19150 | 19050 | 5566 |
| 327 | 20240221 | 144000 | 57190143770 | 19160 | 18970 | 19170 | 18970 | 5561 |
| 328 | 20240221 | 143900 | 57083997130 | 18970 | 18940 | 19020 | 18910 | 12817 |
| 329 | 20240221 | 143800 | 56841319500 | 18940 | 19000 | 19030 | 18940 | 2946 |
| 330 | 20240221 | 143700 | 56785391510 | 19000 | 19070 | 19090 | 18980 | 1340 |
| 331 | 20240221 | 143600 | 56759886710 | 18980 | 18880 | 19090 | 18860 | 4021 |
| 332 | 20240221 | 143500 | 56683561300 | 18870 | 18910 | 18930 | 18860 | 5823 |
| 333 | 20240221 | 143400 | 56573521800 | 18910 | 19070 | 19080 | 18900 | 5152 |
| 334 | 20240221 | 143300 | 56475854700 | 19080 | 19070 | 19100 | 18990 | 2530 |
| 335 | 20240221 | 143200 | 56427664120 | 19080 | 19000 | 19150 | 18980 | 3073 |
| 336 | 20240221 | 143100 | 56369225650 | 19060 | 19080 | 19090 | 18960 | 3004 |
| 337 | 20240221 | 143000 | 56312073010 | 19030 | 18960 | 19090 | 18870 | 14387 |
| 338 | 20240221 | 142900 | 56039763320 | 18960 | 19110 | 19170 | 18960 | 11305 |
| 339 | 20240221 | 142800 | 55824315650 | 19120 | 19120 | 19190 | 19100 | 17260 |
| 340 | 20240221 | 142700 | 55493947780 | 19120 | 18990 | 19120 | 18960 | 8973 |
| 341 | 20240221 | 142600 | 55322952950 | 18990 | 18800 | 18990 | 18700 | 14350 |
| 342 | 20240221 | 142500 | 55051878610 | 18730 | 19100 | 19100 | 18690 | 36619 |
| 343 | 20240221 | 142400 | 54358965610 | 19100 | 19310 | 19310 | 19100 | 19082 |
| 344 | 20240221 | 142300 | 53992833700 | 19310 | 19320 | 19400 | 19310 | 10011 |
| 345 | 20240221 | 142200 | 53798949210 | 19320 | 19220 | 19470 | 19220 | 14755 |
| 346 | 20240221 | 142100 | 53512845900 | 19220 | 19200 | 19330 | 19200 | 11849 |
| 347 | 20240221 | 142000 | 53284753310 | 19210 | 19250 | 19390 | 19200 | 26222 |
| 348 | 20240221 | 141900 | 52779027320 | 19250 | 19400 | 19400 | 19110 | 36805 |
| 349 | 20240221 | 141800 | 52071536550 | 19400 | 19700 | 19710 | 19270 | 39759 |
| 350 | 20240221 | 141700 | 51295974110 | 19700 | 20350 | 20350 | 19590 | 43933 |
| 351 | 20240221 | 141600 | 50419057840 | 20350 | 20400 | 20450 | 20300 | 8619 |
| 352 | 20240221 | 141500 | 50243504490 | 20400 | 20400 | 20550 | 20350 | 13070 |
| 353 | 20240221 | 141400 | 49976680640 | 20400 | 20550 | 20550 | 20400 | 7583 |
| 354 | 20240221 | 141300 | 49821355690 | 20550 | 20300 | 20750 | 20300 | 13599 |
| 355 | 20240221 | 141200 | 49542917740 | 20300 | 20900 | 20900 | 20300 | 44229 |
| 356 | 20240221 | 141100 | 48633999590 | 20900 | 20950 | 21000 | 20750 | 19649 |
| 357 | 20240221 | 141000 | 48224223990 | 20950 | 21100 | 21250 | 20900 | 19606 |
| 358 | 20240221 | 140900 | 47810198690 | 21050 | 21300 | 21450 | 20950 | 30063 |
| 359 | 20240221 | 140800 | 47170994290 | 21300 | 21250 | 21450 | 21200 | 35012 |
| 360 | 20240221 | 140700 | 46423620840 | 21250 | 21150 | 21450 | 21000 | 28304 |
| 361 | 20240221 | 140600 | 45822667990 | 21200 | 21450 | 21500 | 21050 | 61703 |
| 362 | 20240221 | 140500 | 44508203840 | 21450 | 20800 | 21450 | 20750 | 46371 |
| 363 | 20240221 | 140400 | 43529821490 | 20750 | 20650 | 20850 | 20550 | 7165 |
| 364 | 20240221 | 140300 | 43381135840 | 20650 | 20500 | 20700 | 20500 | 2676 |
| 365 | 20240221 | 140200 | 43326012140 | 20600 | 20550 | 20600 | 20450 | 1348 |
| 366 | 20240221 | 140100 | 43298370290 | 20600 | 20450 | 20600 | 20400 | 6763 |
| 367 | 20240221 | 140000 | 43159794140 | 20500 | 20450 | 20550 | 20400 | 3804 |
| 368 | 20240221 | 135900 | 43081991090 | 20450 | 20450 | 20500 | 20300 | 19354 |
| 369 | 20240221 | 135800 | 42687495840 | 20450 | 20450 | 20500 | 20400 | 5471 |
| 370 | 20240221 | 135700 | 42575785990 | 20450 | 20450 | 20500 | 20400 | 5762 |
| 371 | 20240221 | 135600 | 42457969040 | 20500 | 20550 | 20550 | 20450 | 2171 |
| 372 | 20240221 | 135500 | 42413498890 | 20500 | 20500 | 20650 | 20350 | 9303 |
| 373 | 20240221 | 135400 | 42223402490 | 20450 | 20600 | 20600 | 20450 | 9051 |
| 374 | 20240221 | 135300 | 42037812290 | 20600 | 20550 | 20600 | 20500 | 7145 |
| 375 | 20240221 | 135200 | 41891272990 | 20550 | 20650 | 20650 | 20500 | 3750 |
| 376 | 20240221 | 135100 | 41814201640 | 20650 | 20600 | 20650 | 20550 | 1963 |
| 377 | 20240221 | 135000 | 41773803690 | 20600 | 20700 | 20700 | 20550 | 2157 |
| 378 | 20240221 | 134900 | 41729349590 | 20700 | 20600 | 20950 | 20550 | 9064 |
| 379 | 20240221 | 134800 | 41541813390 | 20550 | 20550 | 20650 | 20550 | 1429 |
| 380 | 20240221 | 134700 | 41512410340 | 20500 | 20700 | 20750 | 20500 | 14896 |
| 381 | 20240221 | 134600 | 41205714290 | 20700 | 20700 | 20750 | 20650 | 2034 |
| 382 | 20240221 | 134500 | 41163572690 | 20700 | 20700 | 20800 | 20700 | 2238 |
| 383 | 20240221 | 134400 | 41117204290 | 20650 | 20650 | 20700 | 20650 | 3425 |
| 384 | 20240221 | 134300 | 41046368790 | 20650 | 20850 | 20850 | 20600 | 9359 |
| 385 | 20240221 | 134200 | 40853016840 | 20850 | 20850 | 20900 | 20750 | 2908 |
| 386 | 20240221 | 134100 | 40792413590 | 20800 | 20700 | 20850 | 20650 | 3195 |
| 387 | 20240221 | 134000 | 40726065090 | 20700 | 20950 | 20950 | 20650 | 15114 |
| 388 | 20240221 | 133900 | 40411824440 | 20950 | 21050 | 21050 | 20750 | 17424 |
| 389 | 20240221 | 133800 | 40047109540 | 20950 | 20900 | 21050 | 20800 | 14637 |
| 390 | 20240221 | 133700 | 39740342890 | 20900 | 20700 | 20900 | 20700 | 9941 |
| 391 | 20240221 | 133600 | 39533239890 | 20800 | 20750 | 20850 | 20700 | 7552 |
| 392 | 20240221 | 133500 | 39376286240 | 20700 | 20600 | 20750 | 20550 | 2857 |
| 393 | 20240221 | 133400 | 39317337890 | 20550 | 20550 | 20700 | 20500 | 7993 |
| 394 | 20240221 | 133300 | 39153119690 | 20550 | 20700 | 20750 | 20550 | 7185 |
| 395 | 20240221 | 133200 | 39005022790 | 20650 | 20750 | 20750 | 20600 | 5397 |
| 396 | 20240221 | 133100 | 38893547540 | 20700 | 21000 | 21000 | 20650 | 14393 |
| 397 | 20240221 | 133000 | 38593842140 | 20950 | 20700 | 21200 | 20700 | 32327 |
| 398 | 20240221 | 132900 | 37916489990 | 20700 | 20700 | 20800 | 20650 | 6415 |
| 399 | 20240221 | 132800 | 37783643990 | 20700 | 20650 | 20750 | 20650 | 3255 |
| 400 | 20240221 | 132700 | 37716319640 | 20650 | 20650 | 20800 | 20600 | 5826 |
| 401 | 20240221 | 132600 | 37595581890 | 20650 | 20800 | 20850 | 20650 | 7736 |
| 402 | 20240221 | 132500 | 37435161590 | 20800 | 20850 | 20850 | 20750 | 5133 |
| 403 | 20240221 | 132400 | 37328361440 | 20850 | 20900 | 20950 | 20850 | 7805 |
| 404 | 20240221 | 132300 | 37165357190 | 20900 | 20850 | 20950 | 20800 | 9645 |
| 405 | 20240221 | 132200 | 36964148390 | 20900 | 20850 | 21100 | 20800 | 23094 |
| 406 | 20240221 | 132100 | 36480421340 | 20850 | 20950 | 21000 | 20700 | 8813 |
| 407 | 20240221 | 132000 | 36296797340 | 20900 | 20700 | 21000 | 20500 | 16671 |
| 408 | 20240221 | 131900 | 35951252340 | 20650 | 20850 | 20900 | 20600 | 15434 |
| 409 | 20240221 | 131800 | 35630532990 | 20850 | 20450 | 20850 | 20400 | 17058 |
| 410 | 20240221 | 131700 | 35277971040 | 20350 | 20550 | 20550 | 20350 | 20466 |
| 411 | 20240221 | 131600 | 34859581390 | 20550 | 20800 | 20900 | 20550 | 8735 |
| 412 | 20240221 | 131500 | 34678719390 | 20750 | 20650 | 20900 | 20600 | 9588 |
| 413 | 20240221 | 131400 | 34480113440 | 20600 | 20600 | 20800 | 20550 | 14241 |
| 414 | 20240221 | 131300 | 34186146090 | 20600 | 20950 | 21050 | 20500 | 30192 |
| 415 | 20240221 | 131200 | 33562911940 | 20900 | 20850 | 21050 | 20750 | 13289 |
| 416 | 20240221 | 131100 | 33285846790 | 20850 | 20950 | 21050 | 20800 | 17073 |
| 417 | 20240221 | 131000 | 32929524640 | 21000 | 21100 | 21150 | 20900 | 25282 |
| 418 | 20240221 | 130900 | 32398827690 | 21100 | 20950 | 21450 | 20850 | 47264 |
| 419 | 20240221 | 130800 | 31396033440 | 20900 | 21200 | 21250 | 20850 | 33591 |
| 420 | 20240221 | 130700 | 30690292240 | 21250 | 20700 | 21400 | 20600 | 94970 |
| 421 | 20240221 | 130600 | 28684235390 | 20700 | 20350 | 20700 | 20350 | 10102 |
| 422 | 20240221 | 130500 | 28476386440 | 20350 | 20350 | 20500 | 20300 | 6462 |
| 423 | 20240221 | 130400 | 28344678490 | 20350 | 20750 | 20750 | 20250 | 14904 |
| 424 | 20240221 | 130300 | 28040559940 | 20750 | 20600 | 20850 | 20500 | 30799 |
| 425 | 20240221 | 130200 | 27402062390 | 20500 | 20350 | 20550 | 20300 | 19633 |
| 426 | 20240221 | 130100 | 27002245240 | 20400 | 20300 | 20500 | 20300 | 20012 |
| 427 | 20240221 | 130000 | 26595273590 | 20300 | 20450 | 20550 | 20300 | 18967 |
| 428 | 20240221 | 125900 | 26208343440 | 20450 | 20650 | 20750 | 20300 | 32203 |
| 429 | 20240221 | 125800 | 25547910290 | 20650 | 20900 | 20900 | 20550 | 26206 |
| 430 | 20240221 | 125700 | 25005675590 | 20800 | 20850 | 21000 | 20800 | 10329 |
| 431 | 20240221 | 125600 | 24789829240 | 20900 | 20900 | 21000 | 20850 | 8507 |
| 432 | 20240221 | 125500 | 24611983140 | 20950 | 20900 | 20950 | 20700 | 11308 |
| 433 | 20240221 | 125400 | 24376133740 | 20950 | 21150 | 21150 | 20850 | 16745 |
| 434 | 20240221 | 125300 | 24024133240 | 21150 | 20900 | 21200 | 20850 | 27950 |
| 435 | 20240221 | 125200 | 23436487240 | 20950 | 20750 | 21150 | 20700 | 21115 |
| 436 | 20240221 | 125100 | 22994840840 | 20800 | 20900 | 21000 | 20700 | 19381 |
| 437 | 20240221 | 125000 | 22591319540 | 20950 | 21050 | 21100 | 20850 | 22663 |
| 438 | 20240221 | 124900 | 22115772940 | 21100 | 21100 | 21150 | 20750 | 36758 |
| 439 | 20240221 | 124800 | 21347093140 | 21100 | 20950 | 21200 | 20900 | 36452 |
| 440 | 20240221 | 124700 | 20580734440 | 20950 | 21350 | 21500 | 20850 | 78891 |
| 441 | 20240221 | 124600 | 18903784590 | 21400 | 20500 | 21400 | 20400 | 67282 |
| 442 | 20240221 | 124500 | 17501030640 | 20450 | 20050 | 20500 | 19850 | 45714 |
| 443 | 20240221 | 124400 | 16583329770 | 20050 | 20250 | 20300 | 20050 | 17705 |
| 444 | 20240221 | 124300 | 16226379570 | 20200 | 20450 | 20550 | 20200 | 22369 |
| 445 | 20240221 | 124200 | 15768897920 | 20350 | 20150 | 20550 | 20100 | 19184 |
| 446 | 20240221 | 124100 | 15378405070 | 20150 | 20550 | 20550 | 20100 | 27331 |
| 447 | 20240221 | 124000 | 14823068670 | 20500 | 20400 | 20550 | 20150 | 57277 |
| 448 | 20240221 | 123900 | 13657841220 | 20500 | 20150 | 20850 | 20050 | 68462 |
| 449 | 20240221 | 123800 | 12254952370 | 20300 | 20350 | 20500 | 20150 | 45379 |
| 450 | 20240221 | 123700 | 11332751420 | 20400 | 20150 | 20500 | 20150 | 58411 |
| 451 | 20240221 | 123600 | 10142160270 | 20150 | 19960 | 20450 | 19940 | 152670 |
| 452 | 20240221 | 123500 | 7066138930 | 19810 | 19810 | 19810 | 19810 | 0 |
| 453 | 20240221 | 123400 | 7066138930 | 19810 | 19810 | 19810 | 19810 | 0 |
| 454 | 20240221 | 123300 | 7066138930 | 19810 | 19480 | 19810 | 19400 | 89645 |
| 455 | 20240221 | 123200 | 5300354190 | 19410 | 19440 | 19480 | 19320 | 23723 |
| 456 | 20240221 | 123100 | 4840074900 | 19380 | 19250 | 19480 | 19150 | 43560 |
| 457 | 20240221 | 123000 | 3996933940 | 19250 | 18950 | 19260 | 18950 | 34133 |
| 458 | 20240221 | 122900 | 3344358500 | 18950 | 18880 | 18990 | 18830 | 13673 |
| 459 | 20240221 | 122800 | 3085221650 | 18820 | 18930 | 18950 | 18780 | 9080 |
| 460 | 20240221 | 122700 | 2913864980 | 18930 | 18740 | 18960 | 18720 | 12780 |
| 461 | 20240221 | 122600 | 2673190160 | 18740 | 18750 | 18760 | 18680 | 3184 |
| 462 | 20240221 | 122500 | 2613501180 | 18750 | 18700 | 18760 | 18660 | 3668 |
| 463 | 20240221 | 122400 | 2544823220 | 18700 | 18700 | 18710 | 18640 | 3178 |
| 464 | 20240221 | 122300 | 2485428400 | 18700 | 18630 | 18710 | 18590 | 5599 |
| 465 | 20240221 | 122200 | 2381023380 | 18650 | 18570 | 18670 | 18570 | 1271 |
| 466 | 20240221 | 122100 | 2357329970 | 18600 | 18530 | 18700 | 18470 | 8058 |
| 467 | 20240221 | 122000 | 2207473650 | 18530 | 18600 | 18610 | 18530 | 2726 |
| 468 | 20240221 | 121900 | 2156865450 | 18610 | 18550 | 18640 | 18530 | 12390 |
| 469 | 20240221 | 121800 | 1926521570 | 18530 | 18500 | 18550 | 18500 | 4591 |
| 470 | 20240221 | 121700 | 1841480780 | 18500 | 18430 | 18520 | 18420 | 7083 |
| 471 | 20240221 | 121600 | 1710505960 | 18440 | 18350 | 18460 | 18350 | 3067 |
| 472 | 20240221 | 121500 | 1654014970 | 18380 | 18330 | 18380 | 18330 | 426 |
| 473 | 20240221 | 121400 | 1646193770 | 18330 | 18310 | 18330 | 18310 | 1365 |
| 474 | 20240221 | 121300 | 1621179500 | 18310 | 18300 | 18310 | 18300 | 134 |
| 475 | 20240221 | 121200 | 1618726460 | 18310 | 18310 | 18310 | 18310 | 209 |
| 476 | 20240221 | 121100 | 1614899670 | 18310 | 18300 | 18340 | 18300 | 4620 |
| 477 | 20240221 | 121000 | 1530205320 | 18290 | 18270 | 18290 | 18260 | 1077 |
| 478 | 20240221 | 120900 | 1510515950 | 18260 | 18250 | 18260 | 18250 | 434 |
| 479 | 20240221 | 120800 | 1502592950 | 18250 | 18210 | 18250 | 18210 | 2077 |
| 480 | 20240221 | 120700 | 1464735280 | 18210 | 18210 | 18210 | 18210 | 274 |
| 481 | 20240221 | 120600 | 1459745740 | 18210 | 18190 | 18210 | 18180 | 233 |
| 482 | 20240221 | 120500 | 1455507850 | 18190 | 18180 | 18190 | 18170 | 547 |
| 483 | 20240221 | 120400 | 1445562150 | 18180 | 18180 | 18180 | 18180 | 7 |
| 484 | 20240221 | 120300 | 1445434890 | 18190 | 18130 | 18190 | 18130 | 352 |
| 485 | 20240221 | 120200 | 1439038680 | 18100 | 18100 | 18100 | 18100 | 165 |
| 486 | 20240221 | 120100 | 1436052180 | 18100 | 18100 | 18100 | 18100 | 10 |
| 487 | 20240221 | 120000 | 1435871180 | 18080 | 18090 | 18090 | 18080 | 600 |
| 488 | 20240221 | 115900 | 1425020380 | 18100 | 18110 | 18110 | 18100 | 600 |
| 489 | 20240221 | 115800 | 1414158430 | 18110 | 18120 | 18120 | 18110 | 311 |
| 490 | 20240221 | 115700 | 1408523130 | 18130 | 18130 | 18160 | 18130 | 93 |
| 491 | 20240221 | 115600 | 1406836890 | 18160 | 18130 | 18160 | 18130 | 11 |
| 492 | 20240221 | 115500 | 1406637430 | 18160 | 18120 | 18160 | 18120 | 30 |
| 493 | 20240221 | 115400 | 1406093660 | 18130 | 18130 | 18130 | 18130 | 245 |
| 494 | 20240221 | 115300 | 1401651810 | 18130 | 18130 | 18130 | 18130 | 114 |
| 495 | 20240221 | 115200 | 1399584990 | 18140 | 18170 | 18170 | 18100 | 119 |
| 496 | 20240221 | 115100 | 1397429220 | 18140 | 18120 | 18140 | 18120 | 255 |
| 497 | 20240221 | 115000 | 1392808580 | 18130 | 18130 | 18130 | 18130 | 7 |
| 498 | 20240221 | 114900 | 1392681670 | 18130 | 18140 | 18140 | 18130 | 62 |
| 499 | 20240221 | 114800 | 1391557500 | 18130 | 18130 | 18130 | 18130 | 15 |
| 500 | 20240221 | 114700 | 1391285550 | 18130 | 18130 | 18130 | 18130 | 117 |
| 501 | 20240221 | 114600 | 1389164340 | 18180 | 18180 | 18180 | 18180 | 25 |
| 502 | 20240221 | 114500 | 1388709840 | 18130 | 18130 | 18180 | 18130 | 311 |
| 503 | 20240221 | 114400 | 1383056240 | 18130 | 18160 | 18160 | 18120 | 47 |
| 504 | 20240221 | 114300 | 1382204500 | 18160 | 18160 | 18160 | 18160 | 1 |
| 505 | 20240221 | 114200 | 1382186340 | 18170 | 18160 | 18170 | 18160 | 150 |
| 506 | 20240221 | 114100 | 1379460870 | 18110 | 18130 | 18130 | 18110 | 365 |
| 507 | 20240221 | 114000 | 1372847680 | 18140 | 18140 | 18140 | 18140 | 15 |
| 508 | 20240221 | 113900 | 1372575580 | 18150 | 18150 | 18180 | 18140 | 49 |
| 509 | 20240221 | 113800 | 1371686270 | 18150 | 18180 | 18180 | 18150 | 107 |
| 510 | 20240221 | 113700 | 1369743180 | 18190 | 18210 | 18220 | 18190 | 102 |
| 511 | 20240221 | 113600 | 1367886340 | 18120 | 18130 | 18230 | 18120 | 78 |
| 512 | 20240221 | 113500 | 1366467440 | 18140 | 18110 | 18140 | 18100 | 29 |
| 513 | 20240221 | 113400 | 1365941770 | 18100 | 18080 | 18110 | 18080 | 110 |
| 514 | 20240221 | 113300 | 1363949740 | 18080 | 18060 | 18080 | 18060 | 42 |
| 515 | 20240221 | 113200 | 1363190900 | 18060 | 18060 | 18060 | 18060 | 0 |
| 516 | 20240221 | 113100 | 1363190900 | 18060 | 18050 | 18060 | 18040 | 301 |
| 517 | 20240221 | 113000 | 1357760290 | 18040 | 18040 | 18040 | 18040 | 30 |
| 518 | 20240221 | 112900 | 1357219090 | 18040 | 18050 | 18050 | 18040 | 241 |
| 519 | 20240221 | 112800 | 1352870780 | 18050 | 18050 | 18050 | 18050 | 269 |
| 520 | 20240221 | 112700 | 1348015330 | 18060 | 18050 | 18060 | 18050 | 24 |
| 521 | 20240221 | 112600 | 1347582120 | 18060 | 18060 | 18060 | 18060 | 22 |
| 522 | 20240221 | 112500 | 1347184800 | 18060 | 18060 | 18060 | 18060 | 32 |
| 523 | 20240221 | 112400 | 1346606880 | 18070 | 18070 | 18070 | 18070 | 97 |
| 524 | 20240221 | 112300 | 1344854090 | 18070 | 18070 | 18070 | 18070 | 51 |
| 525 | 20240221 | 112200 | 1343932520 | 18070 | 18080 | 18080 | 18070 | 65 |
| 526 | 20240221 | 112100 | 1342757340 | 18110 | 18070 | 18110 | 18070 | 27 |
| 527 | 20240221 | 112000 | 1342269410 | 18070 | 18070 | 18100 | 18070 | 71 |
| 528 | 20240221 | 111900 | 1340984910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 529 | 20240221 | 111800 | 1340984910 | 18110 | 18100 | 18110 | 18100 | 5 |
| 530 | 20240221 | 111700 | 1340894380 | 18110 | 18110 | 18110 | 18110 | 20 |
| 531 | 20240221 | 111600 | 1340532180 | 18110 | 18100 | 18110 | 18100 | 42 |
| 532 | 20240221 | 111500 | 1339771610 | 18100 | 18100 | 18100 | 18100 | 56 |
| 533 | 20240221 | 111400 | 1338758010 | 18100 | 18100 | 18100 | 18100 | 85 |
| 534 | 20240221 | 111300 | 1337219510 | 18040 | 18040 | 18040 | 18040 | 33 |
| 535 | 20240221 | 111200 | 1336624190 | 18040 | 18050 | 18050 | 18040 | 795 |
| 536 | 20240221 | 111100 | 1322280550 | 18050 | 18050 | 18050 | 18040 | 376 |
| 537 | 20240221 | 111000 | 1315496450 | 18060 | 18070 | 18070 | 18060 | 408 |
| 538 | 20240221 | 110900 | 1308124970 | 18060 | 18060 | 18060 | 18060 | 31 |
| 539 | 20240221 | 110800 | 1307565110 | 18100 | 18100 | 18100 | 18100 | 0 |
| 540 | 20240221 | 110700 | 1307565110 | 18100 | 18080 | 18100 | 18060 | 142 |
| 541 | 20240221 | 110600 | 1304999970 | 18080 | 18100 | 18100 | 18080 | 255 |
| 542 | 20240221 | 110500 | 1300388530 | 18110 | 18140 | 18140 | 18110 | 5 |
| 543 | 20240221 | 110400 | 1300297900 | 18140 | 18140 | 18140 | 18140 | 10 |
| 544 | 20240221 | 110300 | 1300116500 | 18100 | 18130 | 18140 | 18100 | 115 |
| 545 | 20240221 | 110200 | 1298033630 | 18130 | 18130 | 18130 | 18130 | 30 |
| 546 | 20240221 | 110100 | 1297489730 | 18130 | 18190 | 18210 | 18130 | 48 |
| 547 | 20240221 | 110000 | 1296618580 | 18210 | 18240 | 18240 | 18210 | 8 |
| 548 | 20240221 | 105900 | 1296472760 | 18250 | 18140 | 18250 | 18120 | 981 |
| 549 | 20240221 | 105800 | 1278647570 | 18140 | 18170 | 18170 | 18140 | 256 |
| 550 | 20240221 | 105700 | 1273996080 | 18170 | 18070 | 18170 | 18050 | 209 |
| 551 | 20240221 | 105600 | 1270222060 | 18080 | 18110 | 18110 | 18080 | 280 |
| 552 | 20240221 | 105500 | 1265157690 | 18100 | 18170 | 18170 | 18100 | 128 |
| 553 | 20240221 | 105400 | 1262832180 | 18170 | 18170 | 18170 | 18080 | 635 |
| 554 | 20240221 | 105300 | 1251323780 | 18170 | 18120 | 18170 | 18110 | 220 |
| 555 | 20240221 | 105200 | 1247338230 | 18190 | 18160 | 18190 | 18120 | 194 |
| 556 | 20240221 | 105100 | 1243816430 | 18190 | 18210 | 18210 | 18150 | 906 |
| 557 | 20240221 | 105000 | 1227338580 | 18220 | 18230 | 18230 | 18220 | 52 |
| 558 | 20240221 | 104900 | 1226390700 | 18240 | 18270 | 18270 | 18240 | 78 |
| 559 | 20240221 | 104800 | 1224966580 | 18270 | 18250 | 18270 | 18240 | 196 |
| 560 | 20240221 | 104700 | 1221389440 | 18250 | 18280 | 18280 | 18240 | 274 |
| 561 | 20240221 | 104600 | 1216388950 | 18280 | 18240 | 18280 | 18240 | 141 |
| 562 | 20240221 | 104500 | 1213816670 | 18240 | 18240 | 18240 | 18240 | 187 |
| 563 | 20240221 | 104400 | 1210405790 | 18240 | 18190 | 18240 | 18180 | 379 |
| 564 | 20240221 | 104300 | 1203497630 | 18200 | 18250 | 18260 | 18190 | 287 |
| 565 | 20240221 | 104200 | 1198269620 | 18260 | 18200 | 18260 | 18190 | 491 |
| 566 | 20240221 | 104100 | 1189328400 | 18200 | 18220 | 18280 | 18200 | 313 |
| 567 | 20240221 | 104000 | 1183620460 | 18280 | 18230 | 18280 | 18220 | 95 |
| 568 | 20240221 | 103900 | 1181888520 | 18270 | 18290 | 18290 | 18260 | 114 |
| 569 | 20240221 | 103800 | 1179804350 | 18290 | 18220 | 18290 | 18220 | 64 |
| 570 | 20240221 | 103700 | 1178635210 | 18220 | 18250 | 18250 | 18200 | 224 |
| 571 | 20240221 | 103600 | 1174553520 | 18250 | 18210 | 18250 | 18210 | 12 |
| 572 | 20240221 | 103500 | 1174334600 | 18210 | 18270 | 18270 | 18210 | 43 |
| 573 | 20240221 | 103400 | 1173550630 | 18280 | 18200 | 18290 | 18200 | 13 |
| 574 | 20240221 | 103300 | 1173313140 | 18200 | 18260 | 18300 | 18200 | 599 |
| 575 | 20240221 | 103200 | 1162385980 | 18270 | 18270 | 18310 | 18270 | 51 |
| 576 | 20240221 | 103100 | 1161454090 | 18270 | 18310 | 18310 | 18270 | 131 |
| 577 | 20240221 | 103000 | 1159060600 | 18300 | 18300 | 18300 | 18300 | 265 |
| 578 | 20240221 | 102900 | 1154211100 | 18260 | 18270 | 18300 | 18260 | 589 |
| 579 | 20240221 | 102800 | 1143454930 | 18270 | 18260 | 18280 | 18260 | 143 |
| 580 | 20240221 | 102700 | 1140843040 | 18260 | 18280 | 18280 | 18260 | 217 |
| 581 | 20240221 | 102600 | 1136878700 | 18280 | 18340 | 18340 | 18280 | 1013 |
| 582 | 20240221 | 102500 | 1118344550 | 18340 | 18340 | 18390 | 18320 | 613 |
| 583 | 20240221 | 102400 | 1107094770 | 18360 | 18400 | 18400 | 18330 | 318 |
| 584 | 20240221 | 102300 | 1101248650 | 18400 | 18420 | 18420 | 18400 | 330 |
| 585 | 20240221 | 102200 | 1095175010 | 18420 | 18450 | 18460 | 18380 | 2505 |
| 586 | 20240221 | 102100 | 1048980010 | 18450 | 18350 | 18450 | 18350 | 1649 |
| 587 | 20240221 | 102000 | 1018642740 | 18350 | 18260 | 18350 | 18260 | 455 |
| 588 | 20240221 | 101900 | 1010309010 | 18250 | 18310 | 18320 | 18250 | 539 |
| 589 | 20240221 | 101800 | 1000463240 | 18310 | 18350 | 18350 | 18290 | 496 |
| 590 | 20240221 | 101700 | 991386230 | 18360 | 18400 | 18420 | 18320 | 1393 |
| 591 | 20240221 | 101600 | 965786260 | 18400 | 18200 | 18400 | 18200 | 2743 |
| 592 | 20240221 | 101500 | 915595290 | 18230 | 18230 | 18230 | 18220 | 600 |
| 593 | 20240221 | 101400 | 904658730 | 18230 | 18090 | 18230 | 18090 | 1746 |
| 594 | 20240221 | 101300 | 872927700 | 18090 | 18040 | 18090 | 18040 | 398 |
| 595 | 20240221 | 101200 | 865733390 | 18060 | 18050 | 18060 | 18050 | 62 |
| 596 | 20240221 | 101100 | 864614170 | 18050 | 18040 | 18050 | 18040 | 198 |
| 597 | 20240221 | 101000 | 861041270 | 18050 | 18000 | 18050 | 18000 | 553 |
| 598 | 20240221 | 100900 | 851070910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 599 | 20240221 | 100800 | 851070910 | 18000 | 18000 | 18000 | 18000 | 1 |
| 600 | 20240221 | 100700 | 851052910 | 18010 | 18010 | 18010 | 18010 | 1 |
| 601 | 20240221 | 100600 | 851034900 | 17940 | 17940 | 17940 | 17940 | 116 |
| 602 | 20240221 | 100500 | 848953860 | 17940 | 18030 | 18030 | 17940 | 301 |
| 603 | 20240221 | 100400 | 843526920 | 18030 | 17980 | 18030 | 17980 | 197 |
| 604 | 20240221 | 100300 | 839975060 | 18040 | 18000 | 18040 | 18000 | 672 |
| 605 | 20240221 | 100200 | 827862670 | 17910 | 18010 | 18020 | 17910 | 131 |
| 606 | 20240221 | 100100 | 825516070 | 17910 | 17910 | 17910 | 17910 | 0 |
| 607 | 20240221 | 100000 | 825516070 | 17910 | 17980 | 18030 | 17910 | 1200 |
| 608 | 20240221 | 095900 | 803978260 | 18020 | 18010 | 18020 | 18010 | 355 |
| 609 | 20240221 | 095800 | 797581200 | 17960 | 18020 | 18030 | 17960 | 16 |
| 610 | 20240221 | 095700 | 797293050 | 18030 | 18030 | 18030 | 18030 | 100 |
| 611 | 20240221 | 095600 | 795490050 | 18040 | 18030 | 18040 | 18030 | 10 |
| 612 | 20240221 | 095500 | 795309660 | 17950 | 18050 | 18050 | 17950 | 207 |
| 613 | 20240221 | 095400 | 791593510 | 18050 | 18020 | 18050 | 18020 | 120 |
| 614 | 20240221 | 095300 | 789428910 | 17940 | 17940 | 18000 | 17940 | 289 |
| 615 | 20240221 | 095200 | 784242450 | 18000 | 18000 | 18000 | 17940 | 734 |
| 616 | 20240221 | 095100 | 771032670 | 18000 | 18000 | 18000 | 17990 | 286 |
| 617 | 20240221 | 095000 | 765884680 | 18020 | 18020 | 18030 | 18020 | 40 |
| 618 | 20240221 | 094900 | 765163590 | 18030 | 18020 | 18030 | 18020 | 150 |
| 619 | 20240221 | 094800 | 762459250 | 18030 | 17930 | 18030 | 17910 | 395 |
| 620 | 20240221 | 094700 | 755358800 | 17930 | 17930 | 17930 | 17930 | 58 |
| 621 | 20240221 | 094600 | 754318860 | 17940 | 17990 | 17990 | 17940 | 91 |
| 622 | 20240221 | 094500 | 752681820 | 17990 | 17950 | 17990 | 17950 | 325 |
| 623 | 20240221 | 094400 | 746835110 | 17920 | 17980 | 17990 | 17920 | 480 |
| 624 | 20240221 | 094300 | 738226750 | 17940 | 17940 | 17940 | 17940 | 62 |
| 625 | 20240221 | 094200 | 737114470 | 17940 | 17910 | 17940 | 17900 | 101 |
| 626 | 20240221 | 094100 | 735306510 | 17900 | 17950 | 17950 | 17900 | 718 |
| 627 | 20240221 | 094000 | 722442340 | 17990 | 18000 | 18000 | 17950 | 266 |
| 628 | 20240221 | 093900 | 717664800 | 18000 | 18040 | 18050 | 18000 | 50 |
| 629 | 20240221 | 093800 | 716763860 | 18040 | 18000 | 18070 | 18000 | 142 |
| 630 | 20240221 | 093700 | 714202500 | 18000 | 18030 | 18030 | 17900 | 1884 |
| 631 | 20240221 | 093600 | 680312310 | 18030 | 18040 | 18040 | 18030 | 564 |
| 632 | 20240221 | 093500 | 670138050 | 18050 | 18060 | 18060 | 18050 | 342 |
| 633 | 20240221 | 093400 | 663963450 | 18060 | 18070 | 18070 | 18060 | 105 |
| 634 | 20240221 | 093300 | 662067030 | 18100 | 18100 | 18100 | 18100 | 1 |
| 635 | 20240221 | 093200 | 662048930 | 18100 | 18100 | 18100 | 18100 | 1 |
| 636 | 20240221 | 093100 | 662030830 | 18060 | 18040 | 18100 | 18040 | 156 |
| 637 | 20240221 | 093000 | 659213910 | 18100 | 18100 | 18100 | 18100 | 0 |
| 638 | 20240221 | 092900 | 659213910 | 18100 | 18110 | 18110 | 18100 | 111 |
| 639 | 20240221 | 092800 | 657204160 | 18140 | 18130 | 18140 | 18040 | 462 |
| 640 | 20240221 | 092700 | 648840730 | 18140 | 18040 | 18150 | 18040 | 2729 |
| 641 | 20240221 | 092600 | 599539620 | 18000 | 18070 | 18070 | 18000 | 645 |
| 642 | 20240221 | 092500 | 587921420 | 18000 | 17880 | 18020 | 17820 | 1820 |
| 643 | 20240221 | 092400 | 555336010 | 17860 | 17890 | 17960 | 17860 | 1655 |
| 644 | 20240221 | 092300 | 525755060 | 17890 | 17900 | 17910 | 17890 | 1134 |
| 645 | 20240221 | 092200 | 505457940 | 17900 | 17900 | 17900 | 17900 | 1046 |
| 646 | 20240221 | 092100 | 486734540 | 17900 | 18010 | 18020 | 17900 | 5807 |
| 647 | 20240221 | 092000 | 382245170 | 18010 | 18010 | 18070 | 18010 | 42 |
| 648 | 20240221 | 091900 | 381488330 | 18010 | 18010 | 18010 | 18010 | 2 |
| 649 | 20240221 | 091800 | 381452310 | 18010 | 18010 | 18010 | 18010 | 181 |
| 650 | 20240221 | 091700 | 378192500 | 18010 | 18020 | 18080 | 18010 | 880 |
| 651 | 20240221 | 091600 | 362337370 | 18080 | 18090 | 18100 | 18020 | 236 |
| 652 | 20240221 | 091500 | 358070930 | 18090 | 18110 | 18110 | 18030 | 840 |
| 653 | 20240221 | 091400 | 342861890 | 18120 | 18170 | 18190 | 18020 | 236 |
| 654 | 20240221 | 091300 | 338588840 | 18170 | 18110 | 18190 | 18110 | 640 |
| 655 | 20240221 | 091200 | 326982320 | 18100 | 18010 | 18100 | 18010 | 678 |
| 656 | 20240221 | 091100 | 314749020 | 18010 | 18010 | 18090 | 18000 | 1171 |
| 657 | 20240221 | 091000 | 293660060 | 18000 | 18030 | 18110 | 18000 | 1186 |
| 658 | 20240221 | 090900 | 272285580 | 18110 | 18130 | 18130 | 18030 | 85 |
| 659 | 20240221 | 090800 | 270750170 | 18130 | 18140 | 18140 | 18130 | 180 |
| 660 | 20240221 | 090700 | 267484980 | 18140 | 18140 | 18140 | 18020 | 1440 |
| 661 | 20240221 | 090600 | 241417720 | 18180 | 18070 | 18180 | 18070 | 1345 |
| 662 | 20240221 | 090500 | 217019060 | 18070 | 18040 | 18070 | 18030 | 579 |
| 663 | 20240221 | 090400 | 206563150 | 18040 | 18030 | 18070 | 18030 | 420 |
| 664 | 20240221 | 090300 | 198988030 | 18030 | 17870 | 18030 | 17870 | 838 |
| 665 | 20240221 | 090200 | 183892430 | 18010 | 18070 | 18070 | 17860 | 825 |
| 666 | 20240221 | 090100 | 169108370 | 17840 | 17760 | 18040 | 17750 | 4570 |
| 667 | 20240221 | 090000 | 87778780 | 17750 | 18010 | 18110 | 17750 | 4719 |